US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

274.51

+7.372.76%

Post-market: 274.710.2000+0.07%19:59 EDT

Volume:7.51M

Turnover:2.05B

Market Cap:262.43B

PE:42.96

High:274.90

Open:269.97

Low:268.21

Close:267.14

Loading ...

Overview Company News Filings

U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, Salesforce

Salesforce Shares up 2.3% Premarket After Co Raises FY26 Revenue, Profit Forecasts

THOMSON REUTERS

Salesforce Declares 'Multitrillion Dollar Opportunity' With Digital Labor Revolution: Jim Cramer Says CRM Is Doing 'Exciting Things'

Salesforce Partners with Ferrari to Revolutionize Client Experience and Motorsport Engagement

Salesforce Inc : D.a. Davidson Raises Target Price to $225 From $200

THOMSON REUTERS

Salesforce's Stock Rises as Earnings Show an AI Boost - with More to Follow

Salesforce's President and CLO, Niles Sabastian, Reports Disposal of Common Shares

CRM Earnings: Salesforce Beats Wall Street Forecasts on Top and Bottom Lines

Salesforce raises annual revenue forecast

Salesforce Guides For Q2 EPS of $2.76-$2.78 on Revenue of $10.11-$10.16 Billion, vs FactSet Analyst Consensus of $2.74/Share on Revenue of $10 Billion

MT Newswires Live

Alesforce Inc Shares up 4.71% at $289.03 in Extended Trade Following Results, Outlook

THOMSON REUTERS

Salesforce Q1 Adj. EPS $2.58 Beats $2.55 Estimate, Sales $9.83B Beat $9.75B Estimate

Salesforce Outlook FY Operating Margin 21.6%

THOMSON REUTERS

Salesforce Inc: With U.S. Dollar Weakening in Q1, NOW Expects Currency Tailwind for Business in FY26

THOMSON REUTERS

Salesforce Outlook Q2 Adjusted EPS USD 2.76-2.78

THOMSON REUTERS

Salesforce Outlook Q2 EPS USD 1.8-1.82

THOMSON REUTERS

Salesforce options imply 6.8% move in share price post-earnings

Salesforce Shows M&A Is Coming Back. What It Means for Investors. -- Barrons.com

Nike, Travelers Share Losses Lead Dow's 118-Point Fall

Loop Capital Markets Remains a Hold on Salesforce (CRM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":274.51,"timestamp":1749240000000,"preClose":267.14,"halted":0,"volume":7507040,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"delay":0,"floatShares":930707108,"shares":956000000,"eps":6.390456,"marketStatus":"Market Closed","change":7.37,"latestTime":"06-06 16:00:00 EDT","open":269.97,"high":274.9,"low":268.21,"amount":2047715344.5968,"amplitude":0.025043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":267.14,"dividendRate":0.005887,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.8256631417496278,"impliedVol":0.2842,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930707108,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.8256631417496278,"shares":956000000,"dividePrice":1.616,"high":274.9,"amplitude":0.025043,"preClose":267.14,"low":268.21,"week52Low":227.77,"pbRate":"4.33","psRate":"6.80","week52High":369,"institutionHeld":0.8391,"latestPrice":274.51,"eps":6.390456,"divideRate":0.005887,"volume":7507040,"delay":0,"ttmEps":6.390456,"open":269.97,"prevYearClose":334.33,"prevWeekClose":265.37,"prevMonthClose":265.37,"prevQuarterClose":268.36,"fiveDayClose":265.37,"twentyDayClose":279.74,"sixtyDayClose":284.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539323456","title":"U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323456","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323456?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:17","pubTimestamp":1748506660,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Claritev, Rocket Pharmaceuticals, SalesforceMay 29 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL5N3S10D0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","CRM","COGT","NCNO","ANF","CMG","VEEV","PIPR","BAH","CTEV","RCKT","DKS"],"gpt_icon":1},{"id":"2539234533","title":"Salesforce Shares up 2.3% Premarket After Co Raises FY26 Revenue, Profit Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2539234533","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539234533?lang=en_us&edition=fundamental","pubTime":"2025-05-29 16:15","pubTimestamp":1748506505,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nL3N3S10O8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0472753341.HKD","LU1791710582.SGD","LU2361044949.HKD","LU0689626769.HKD","BK4567","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0251131958.USD","BK4538","LU0820562030.AUD","LU1923623000.USD","IE00B19Z8X17.USD","BK4579","LU2236285917.USD","LU0820561818.USD","LU0234570918.USD","LU1814569148.SGD","LU1823568750.SGD","LU1496350171.SGD","LU2244417387.USD","LU1791710400.SGD","LU2458330243.SGD","LU0742534661.SGD","LU0069063385.USD","LU0889565833.HKD","BK4550","IE00B19Z8W00.USD","LU1804176565.USD","LU0187121727.USD","LU1803068979.SGD","BK4588","LU2247934214.USD","LU2361044865.SGD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","LU0354030511.USD","LU0353189763.USD","BK4585","LU0124676726.USD","LU0127658192.USD","BK4534","LU0719512351.SGD","LU1064131342.USD","LU0820561909.HKD","IE00BZ1G4Q59.USD","IE00BJTD4V19.USD","LU2461242641.AUD","CRM","LU0642271901.SGD","BK4505"],"gpt_icon":0},{"id":"2539323983","title":"Salesforce Declares 'Multitrillion Dollar Opportunity' With Digital Labor Revolution: Jim Cramer Says CRM Is Doing 'Exciting Things'","url":"https://stock-news.laohu8.com/highlight/detail?id=2539323983","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539323983?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:21","pubTimestamp":1748503266,"startTime":"0","endTime":"0","summary":"Salesforce&#39;s management continued to place its bets on the multitrillion-dollar opportunity arising from the digital labor revolution.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45663035/salesforce-declares-multitrillion-dollar-opportunity-with-digital-labor-revolution-jim-cramer-says-crm-is-doing-exciting-things","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","PEP","SPY"],"gpt_icon":1},{"id":"2539523327","title":"Salesforce Partners with Ferrari to Revolutionize Client Experience and Motorsport Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2539523327","media":"Reuters","labels":["corporation","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539523327?lang=en_us&edition=fundamental","pubTime":"2025-05-29 14:16","pubTimestamp":1748499394,"startTime":"0","endTime":"0","summary":"Salesforce Inc., the leading CRM platform, has announced a strategic partnership with Ferrari to enhance the client experience for Ferrari sportscar clients. This collaboration will focus on deploying Salesforce's CRM technology and expanding Ferrari's global presence in motorsport activities, including prestigious events and races. The partnership aims to elevate the customer journey by providing personalized, responsive, and seamless experiences. Salesforce's advanced technologies will allow Ferrari to engage with clients more meaningfully, fostering improved customer satisfaction, engagement, and loyalty. This initiative aligns with Ferrari's values of performance and excellence, offering a superior level of service to both racing and sports car clients.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL5njx5k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2539238998","title":"Salesforce Inc : D.a. Davidson Raises Target Price to $225 From $200","url":"https://stock-news.laohu8.com/highlight/detail?id=2539238998","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539238998?lang=en_us&edition=fundamental","pubTime":"2025-05-29 13:36","pubTimestamp":1748496970,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nFWN3S02FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1720051108.HKD","LU1804176565.USD","BK4579","LU0082616367.USD","BK4548","LU0354030438.USD","BK4023","LU1951198990.SGD","BK4588","IE00B19Z8X17.USD","LU0820562030.AUD","LU0557290698.USD","BK4534","BK4581","LU0130102774.USD","LU0528227936.USD","LU2458330243.SGD","BK4535","LU0081259029.USD","LU0354030511.USD","BK4538","BK4585","LU1720051017.SGD","LU0742534661.SGD","LU0289739343.SGD","LU1496350502.SGD","BK4505","LU1496350171.SGD","LU1923623000.USD","LU0057025933.USD","LU0187121727.USD","LU1803068979.SGD","LU1814569148.SGD","LU0472753341.HKD","BK4532","CRM","LU0109392836.USD","LU1046421795.USD","BK4598","LU0719512351.SGD","LU0889565833.HKD","LU2756315664.SGD","LU2087625088.SGD","BK4607","LU0048573561.USD","LU0124676726.USD","LU0511384066.AUD","BK4608","LU2264538146.SGD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2539940496","title":"Salesforce's Stock Rises as Earnings Show an AI Boost - with More to Follow","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940496","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940496?lang=en_us&edition=fundamental","pubTime":"2025-05-29 07:41","pubTimestamp":1748475670,"startTime":"0","endTime":"0","summary":"The company is focused on improving the monetization of its Agentforce platform, which uses AI to automate business tasks. Fresh off the announcement that it plans to acquire Informatica Inc. as a means of boosting its artificial-intelligence offerings, Salesforce Inc. showed investors Wednesday how its existing business is faring.The software giant posted fiscal first-quarter revenue of $9.83 billion, up 8% from a year before. The company's guidance had been for $9.71 billion to $9.76 billion in revenue, which would have translated to 6% to 7% growth. Analysts tracked by FactSet had been modeling $9.75 billion.\"I'm pleased by our momentum as we capitalize on the exciting agentic AI opportunity,\" Chief Financial Officer Robin Washington said in a release.In the release, Chief Executive Marc Benioff cheered Salesforce's \"deeply unified enterprise AI platform - with agents, data, apps and a metadata platform.\" AI agents were a topic of conversation on Tuesday as well, when Salesforce's m","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Salesforce's Stock Rises as Earnings Show an AI Boost - with More to Follow","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2539401946","title":"Salesforce's President and CLO, Niles Sabastian, Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401946","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401946?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:53","pubTimestamp":1748465599,"startTime":"0","endTime":"0","summary":"Niles Sabastian, President and CLO of Salesforce Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Salesforce Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8cbfmK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2539401174","title":"CRM Earnings: Salesforce Beats Wall Street Forecasts on Top and Bottom Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401174","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401174?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:51","pubTimestamp":1748465490,"startTime":"0","endTime":"0","summary":"The company just announced it is buying Informatica for $8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/crm-earnings-salesforce-beats-wall-street-forecasts-on-top-and-bottom-lines?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/crm-earnings-salesforce-beats-wall-street-forecasts-on-top-and-bottom-lines?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2539406024","title":"Salesforce raises annual revenue forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406024","media":"Reuters","labels":["dataReport","event","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406024?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:06","pubTimestamp":1748462803,"startTime":"0","endTime":"0","summary":"Salesforce raises annual revenue forecastMay 28  - Salesforce CRM.N raised its revenue forecast for fiscal 2026 on Wednesday, as the enterprise software provider ramps up monetization of its artificial intelligence agents in a bid to reinvigorate growth. The company expects revenue to be between $41 billion and $41.3 billion, compared with its prior forecast range of $40.5 billion to $40.9 billion.   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL3N3RZ167:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Salesforce raises annual revenue forecast","news_tag":"dataReport,event,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":1},{"id":"2539406254","title":"Salesforce Guides For Q2 EPS of $2.76-$2.78 on Revenue of $10.11-$10.16 Billion, vs FactSet Analyst Consensus of $2.74/Share on Revenue of $10 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406254","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406254?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:03","pubTimestamp":1748462603,"startTime":"0","endTime":"0","summary":"Salesforce Guides For Q2 EPS of $2.76-$2.78 on Revenue of $10.11-$10.16 Billion, vs FactSet Analyst Consensus of $2.74/Share on Revenue of $10 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRM"],"gpt_icon":0},{"id":"2539259406","title":"Alesforce Inc Shares up 4.71% at $289.03 in Extended Trade Following Results, Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2539259406","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539259406?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:03","pubTimestamp":1748462585,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL2N3S0112:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4607","LU2265009873.SGD","LU1046421795.USD","LU0081259029.USD","LU0234570918.USD","LU0251142724.SGD","LU1720051017.SGD","LU0943347566.SGD","IE00BQXX3C00.GBP","LU1951200564.SGD","BK4581","LU2087625088.SGD","BK4543","LU0511384066.AUD","BK4598","LU1791710400.SGD","LU0889566641.SGD","LU2264538146.SGD","LU2361045086.USD","IE00BJTD4V19.USD","LU0127658192.USD","LU0980610538.SGD","LU1803068979.SGD","LU1804176565.USD","LU1064131342.USD","BK4548","LU0889565833.HKD","LU0472753341.HKD","LU1201861249.SGD","BK4567","BK4534","BK4550","CRM","IE00B19Z9505.USD","IE00BQXX3F31.USD","IE00BJTD4N35.SGD","IE00BKVL7J92.USD","LU0689472784.USD","LU0198837287.USD","LU0689626769.HKD","LU0353189680.USD","LU1548497426.USD","LU1316542783.SGD","LU0353189763.USD","LU1823568750.SGD","LU2286300806.USD","IE00B19Z8X17.USD","BK4535","BK4613","LU1720051108.HKD"],"gpt_icon":0},{"id":"2539406232","title":"Salesforce Q1 Adj. EPS $2.58 Beats $2.55 Estimate, Sales $9.83B Beat $9.75B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406232","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406232?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462569,"startTime":"0","endTime":"0","summary":"Salesforce Q1 Adj. EPS $2.58 Beats $2.55 Estimate, Sales $9.83B Beat $9.75B Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45656249/salesforce-q1-adj-eps-2-58-beats-2-55-estimate-sales-9-83b-beat-9-75b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2539406426","title":"Salesforce Outlook FY Operating Margin 21.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406426","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406426?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXC5C2A1:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","BK4561","LU1064131342.USD","LU0289739343.SGD","LU1316542783.SGD","LU0069063385.USD","LU2264538146.SGD","LU0353189680.USD","LU1803068979.SGD","LU0472753341.HKD","IE00BKVL7J92.USD","LU1720051017.SGD","LU2244417387.USD","LU2265009873.SGD","LU0528227936.USD","BK4598","BK4527","IE00BQXX3D17.EUR","BK4550","BK4532","LU0689472784.USD","BK4535","LU1496350171.SGD","LU0511384066.AUD","LU2087625088.SGD","IE00B19Z9505.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2756315664.SGD","LU0719512351.SGD","LU0124676726.USD","LU0106261372.USD","LU0234570918.USD","LU0648001328.SGD","LU0187121727.USD","LU0057025933.USD","LU2458330169.SGD","IE00B19Z8X17.USD","BK4579","LU0127658192.USD","LU1267930813.SGD","CRM","LU1551013342.USD","LU1989764748.USD","LU0820562030.AUD","LU1823568750.SGD","LU2756315318.SGD","IE00B19Z8W00.USD","BK4607"],"gpt_icon":0},{"id":"2539406253","title":"Salesforce Inc: With U.S. Dollar Weakening in Q1, NOW Expects Currency Tailwind for Business in FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2539406253","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539406253?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXC5C2A1:13","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0081259029.USD","IE00BJTD4N35.SGD","LU0980610538.SGD","LU2361045086.USD","IE00BKVL7J92.USD","LU1046421795.USD","LU0889565833.HKD","LU1791710400.SGD","BK4598","BK4613","LU0127658192.USD","LU2286300806.USD","LU1201861249.SGD","BK4567","LU0689472784.USD","LU0511384066.AUD","LU0889566641.SGD","LU2087625088.SGD","IE00BQXX3C00.GBP","LU1803068979.SGD","IE00B19Z9505.USD","LU1316542783.SGD","LU0353189763.USD","LU1548497426.USD","BK4534","IE00BJTD4V19.USD","LU1064131342.USD","BK4550","BK4535","LU1951200564.SGD","LU1804176565.USD","LU0234570918.USD","CRM","LU0353189680.USD","LU1823568750.SGD","BK4543","IE00BQXX3F31.USD","LU2264538146.SGD","BK4581","LU0198837287.USD","LU1720051017.SGD","IE00B19Z8X17.USD","BK4548","LU0943347566.SGD","LU2265009873.SGD","LU0251142724.SGD","LU0689626769.HKD","LU0472753341.HKD","LU1720051108.HKD","BK4607"],"gpt_icon":0},{"id":"2539064764","title":"Salesforce Outlook Q2 Adjusted EPS USD 2.76-2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2539064764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539064764?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462521,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXC5C2A1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0820562030.AUD","LU0689472784.USD","LU0353189680.USD","LU0719512351.SGD","LU1551013342.USD","LU0472753341.HKD","LU0124676726.USD","BK4535","LU0234570918.USD","LU0648001328.SGD","LU1267930813.SGD","LU1720051017.SGD","LU0528227936.USD","LU0106261372.USD","LU1989764748.USD","LU0889565833.HKD","LU1064131342.USD","IE00B19Z8X17.USD","LU1316542783.SGD","LU2264538146.SGD","LU0057025933.USD","IE00BZ1G4Q59.USD","LU1823568750.SGD","BK4532","LU1803068979.SGD","LU2265009873.SGD","LU2756315318.SGD","LU0289739343.SGD","CRM","BK4561","BK4527","IE00BKVL7J92.USD","LU0127658192.USD","LU2244417387.USD","LU0511384066.AUD","BK4579","IE00B19Z9505.USD","LU2458330169.SGD","BK4550","BK4607","LU0354030511.USD","LU2756315664.SGD","LU0069063385.USD","LU0187121727.USD","LU1496350171.SGD","IE00B19Z8W00.USD","LU1720051108.HKD","LU2087625088.SGD","BK4598","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2539064704","title":"Salesforce Outlook Q2 EPS USD 1.8-1.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2539064704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539064704?lang=en_us&edition=fundamental","pubTime":"2025-05-29 04:02","pubTimestamp":1748462521,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLXC5C2A1:11","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0889565833.HKD","BK4561","LU1064131342.USD","LU0289739343.SGD","LU1316542783.SGD","LU0069063385.USD","LU2264538146.SGD","LU0353189680.USD","LU1803068979.SGD","LU0472753341.HKD","IE00BKVL7J92.USD","LU1720051017.SGD","LU2244417387.USD","LU2265009873.SGD","LU0528227936.USD","BK4598","BK4527","IE00BQXX3D17.EUR","BK4550","BK4532","LU0689472784.USD","BK4535","LU1496350171.SGD","LU0511384066.AUD","LU2087625088.SGD","IE00B19Z9505.USD","LU0354030511.USD","IE00BZ1G4Q59.USD","LU1720051108.HKD","LU2756315664.SGD","LU0719512351.SGD","LU0124676726.USD","LU0106261372.USD","LU0234570918.USD","LU0648001328.SGD","LU0187121727.USD","LU0057025933.USD","LU2458330169.SGD","IE00B19Z8X17.USD","BK4579","LU0127658192.USD","LU1267930813.SGD","CRM","LU1551013342.USD","LU1989764748.USD","LU0820562030.AUD","LU1823568750.SGD","LU2756315318.SGD","IE00B19Z8W00.USD","BK4607"],"gpt_icon":0},{"id":"2539403282","title":"Salesforce options imply 6.8% move in share price post-earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2539403282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539403282?lang=en_us&edition=fundamental","pubTime":"2025-05-29 01:35","pubTimestamp":1748453715,"startTime":"0","endTime":"0","summary":"Pre-earnings options volume in Salesforce (CRM) is 2.3x normal with calls leading puts 10:9. Implied volatility suggests the market is anticipating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/salesforce-options-imply-6-8-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/salesforce-options-imply-6-8-move-in-share-price-post-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0057025933.USD","LU2756315664.SGD","LU0820562030.AUD","LU2461242641.AUD","LU0354030438.USD","LU2357305700.SGD","BK4528","BK4579","IE00BJTD4V19.USD","BK4581","LU1989764664.SGD","LU1720051017.SGD","LU1551013425.SGD","BK4535","LU0689626769.HKD","LU0719512351.SGD","LU1551013342.USD","LU1923623000.USD","LU1496350502.SGD","LU0267386448.USD","IE00BZ1G4Q59.USD","LU0648001328.SGD","IE00B19Z9505.USD","BK4588","LU0238689110.USD","LU0511384066.AUD","LU1988902786.USD","BK4567","LU0742534661.SGD","CRM","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","LU0130102774.USD","LU0198837287.USD","LU1791710582.SGD","LU2244417387.USD","BK4550","BK4598","BK4543","LU2264538146.SGD","BK4607","IE00BQXX3D17.EUR","LU1989764748.USD","LU1046421795.USD","LU1803068979.SGD","LU0106261372.USD","LU1267930813.SGD","LU1496350171.SGD","IE00B19Z8X17.USD","LU0792757196.USD"],"gpt_icon":0},{"id":"2539084224","title":"Salesforce Shows M&A Is Coming Back. What It Means for Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539084224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539084224?lang=en_us&edition=fundamental","pubTime":"2025-05-29 00:53","pubTimestamp":1748451180,"startTime":"0","endTime":"0","summary":"Mergers and acquisitions were dead earlier this year. For the first couple of months, investors were hesitant to put money to work and borrow more ahead of President Donald Trump's tariffs, which crimp demand for goods and services. By late February, global M&A for 2025 had totaled $412 billion, according to London Stock Exchange Group, putting deals on track to hit $2.6 trillion for the entire year. That would have been down 24% year over year from the $3.4 trillion 2024 total.Then, things turned on a dime. Trump paused large swaths of tariffs, convincing executives that the White House will steer clear of imposing the worst case scenario for tariffs. Now, companies have a better idea of the level of demand to expect. By late May, global deal value reached $1.44 trillion, on pace to hit $3.7 trillion for the year. That would be a 9% rise from last year.Simply put, companies had been waiting to put tons of more money into acquisitions, and then unleashed just over $1 trillion in just a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","ISBC","INFA"],"gpt_icon":0},{"id":"2538477822","title":"Nike, Travelers Share Losses Lead Dow's 118-Point Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2538477822","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538477822?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:09","pubTimestamp":1748444940,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike and Travelers are seeing declines Wednesday morning, dragging the Dow Jones Industrial Average into negative territory.The Dow  was most recently trading 118 points lower , as shares of Nike  and Travelers  have contributed to the blue-chip gauge's intraday decline.Nike's shares have declined $0.76, or 1.2%, while those of Travelers are off $2.82 , combining for an approximately 22-point drag on the Dow.Salesforce , Sherwin-Williams Co. , and Merck  are also contributing significantly to the decline.A $1 move in any one of the 30 components of the benchmark equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BLSP4452.SGD","LU1548497426.USD","BK4559","LU0124676726.USD","DJX","MRK","LU0689626769.HKD","LU0353189763.USD","UDOW","SG9999013999.USD","LU0719512351.SGD","LU0238689110.USD","DOG","LU1267930813.SGD","BK4585","BK4007","DXD","LU1069347547.HKD","LU2098885051.SGD","SG9999014542.SGD","SG9999014567.USD","BK4535","SDOW","LU1989771016.USD","TRV","LU0057025933.USD","LU0203345920.USD","LU0354030438.USD","IE00BJJMRZ35.SGD","LU2324357040.USD","LU0648001328.SGD","LU1720051108.HKD","LU1057294990.SGD","LU2361044949.HKD","LU0251131958.USD","BK4023","SG9999015358.SGD","NKE",".DJI","LU2023250843.SGD","MYMmain","LU1316542783.SGD","LU1988902786.USD","SHW","DDM","LU1791710582.SGD","LU2264538146.SGD","CRM","LU0786609619.USD","BK4588"],"gpt_icon":1},{"id":"2538472563","title":"Loop Capital Markets Remains a Hold on Salesforce (CRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538472563","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538472563?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:35","pubTimestamp":1748442917,"startTime":"0","endTime":"0","summary":"In a report released today, Yun Kim from Loop Capital Markets reiterated a Hold rating on Salesforce (CRM – Research Report), with a price target o...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/loop-capital-markets-remains-a-hold-on-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2456,"buy":0.5439,"hold":0.1754,"sell":0.0175,"strongSell":0.0175,"meanLabel":"BUY","meanPercent":0.5439,"analysts":57,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-06-06","current":41.158073,"percent":0.064988,"low":-1130.350359,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"high":1030.186593,"avg":136.670308,"sd":338.675667,"marketCap":255385840000},"quantilePoints":[{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000}],"updateTime":1749301596572}}}