US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Salesforce.com

274.51

+7.372.76%

Post-market: 274.710.2000+0.07%19:59 EDT

Volume:7.51M

Turnover:2.05B

Market Cap:262.43B

PE:42.96

High:274.90

Open:269.97

Low:268.21

Close:267.14

Loading ...

Overview Company News Filings

Here’s what Wall Street experts are saying about Salesforce ahead of earnings

BRIEF-Informatica Inc To Pay Salesforce Termination Fee Of $253 Mln In Cash, If Deal Terminates

Informatica Inc - Under Deal Termination, Salesforce to Pay Co a Termination Fee of $363 Mln in Cash

THOMSON REUTERS

Informatica Inc. Conducted Merger Agreement Meeting

RPT-BREAKINGVIEWS-Salesforce’s return to M&A fits its sedate remodel

Salesforce Likely To Report Higher Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call

5 Things to Know Before the Stock Market Opens

The best scenario for 2025 is stocks go nowhere, says this strategist. Here's where he says to camp out instead.

U.S. Stocks to Watch: Nvidia, Tesla, Okta, Box, Semtech, DJT, and More

Salesforce Looks for New Growth Formula as It Prepares to Report Earnings -- Barrons.com

Wells Fargo Keeps Their Hold Rating on Salesforce (CRM)

Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%

Tiger Newspress

D.A. Davidson Sticks to Its Sell Rating for Salesforce (CRM)

Despite tariff-related anxieties, few companies are pulling their forecasts

Salesforce (CRM): New Buy Recommendation for This Technology Giant

Salesforce Growth Slowdown Not Seen Changing with Informatica Buy -- Market Talk

Salesforce (CRM) Receives a Buy from J.P. Morgan

Salesforce Is Maintained at Outperform by BMO Capital

Salesforce Inc : UBS Cuts Target Price to $300 From $320

THOMSON REUTERS

Sector Update: Tech

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRM/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"Salesforce.com","latestPrice":274.51,"timestamp":1749240000000,"preClose":267.14,"halted":0,"volume":7507040,"hourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"delay":0,"floatShares":930707108,"shares":956000000,"eps":6.390456,"marketStatus":"Market Closed","change":7.37,"latestTime":"06-06 16:00:00 EDT","open":269.97,"high":274.9,"low":268.21,"amount":2047715344.5968,"amplitude":0.025043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.390456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":267.14,"dividendRate":0.005887,"preHourTrading":{"tag":"盘前","latestPrice":269.95,"preClose":267.099,"latestTime":"09:29 EDT","volume":13348,"amount":3589859.1728,"timestamp":1749216599999},"postHourTrading":{"tag":"盘后","latestPrice":274.71,"preClose":274.51,"latestTime":"19:59 EDT","volume":232975,"amount":63881618.4998,"timestamp":1749254394786},"volumeRatio":0.8256631417496278,"impliedVol":0.2842,"impliedVolPercentile":0.268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":930707108,"roa":"5.09%","roe":"10.31%","lyrEps":6.441787,"volumeRatio":0.8256631417496278,"shares":956000000,"dividePrice":1.616,"high":274.9,"amplitude":0.025043,"preClose":267.14,"low":268.21,"week52Low":227.77,"pbRate":"4.33","psRate":"6.80","week52High":369,"institutionHeld":0.8391,"latestPrice":274.51,"eps":6.390456,"divideRate":0.005887,"volume":7507040,"delay":0,"ttmEps":6.390456,"open":269.97,"prevYearClose":334.33,"prevWeekClose":265.37,"prevMonthClose":265.37,"prevQuarterClose":268.36,"fiveDayClose":265.37,"twentyDayClose":279.74,"sixtyDayClose":284.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538347441","title":"Here’s what Wall Street experts are saying about Salesforce ahead of earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2538347441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538347441?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:15","pubTimestamp":1748441727,"startTime":"0","endTime":"0","summary":"Salesforce (CRM) is scheduled to report results of its first fiscal quarter after the market close on Wednesday, May 28, with a conference call sch...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/heres-what-wall-street-experts-are-saying-about-salesforce-ahead-of-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/heres-what-wall-street-experts-are-saying-about-salesforce-ahead-of-earnings-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2756315318.SGD","LU1803068979.SGD","LU2244417387.USD","LU0689472784.USD","LU0472753341.HKD","IE00BQXX3D17.EUR","LU0267386448.USD","LU1496350171.SGD","BK4528","BK4534","LU0109392836.USD","LU0719512351.SGD","BK4023","BK4543","LU0069063385.USD","BK4588","IE00BKVL7J92.USD","BK4550","IE00BQXX3F31.USD","LU2361044865.SGD","LU2458330243.SGD","BK4581","CRM","LU0234570918.USD","LU0187121727.USD","LU1814569148.SGD","IE00B19Z8X17.USD","LU0289739343.SGD","LU0889566641.SGD","LU2361045086.USD","BK4505","LU1989764748.USD","LU2265009873.SGD","LU2458330169.SGD","BK4607","LU0289961442.SGD","BK4567","LU1791710400.SGD","BK4538","LU2357305700.SGD","LU0792757196.USD","LU1201861249.SGD","LU1951198990.SGD","LU1823568750.SGD","IE00B19Z8W00.USD","IE00BJTD4V19.USD","LU1923623000.USD","LU1064131342.USD","BK4598","LU0557290698.USD"],"gpt_icon":0},{"id":"2538790324","title":"BRIEF-Informatica Inc To Pay Salesforce Termination Fee Of $253 Mln In Cash, If Deal Terminates","url":"https://stock-news.laohu8.com/highlight/detail?id=2538790324","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538790324?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:25","pubTimestamp":1748438721,"startTime":"0","endTime":"0","summary":"BRIEF-Informatica Inc To Pay Salesforce Termination Fee Of $253 Mln In Cash, If Deal TerminatesMay 28  - Informatica Inc INFA.N:INFORMATICA INC- UNDER DEAL TERMINATION, CO TO PAY SALESFORCE TERMINATION FEE EQUAL TO $253 MILLION IN CASHINFORMATICA INC - UNDER DEAL TERMINATION, SALESFORCE TO PAY CO A TERMINATION FEE OF $363 MILLION IN CASHSource text: [ID:n0001193125-25-128808]Further company coverage: INFA.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01XU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538479789","title":"Informatica Inc - Under Deal Termination, Salesforce to Pay Co a Termination Fee of $363 Mln in Cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479789?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:19","pubTimestamp":1748438372,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nFWN3S01XU:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4579","LU1720051108.HKD","LU1548497426.USD","LU0082616367.USD","LU0238689110.USD","LU2357305700.SGD","LU0006306889.USD","LU0354030511.USD","LU0251142724.SGD","BK4532","BK4607","BK4581","BK4548","LU0528227936.USD","BK4538","LU2286300806.USD","BK4561","IE00BJTD4V19.USD","LU0109392836.USD","CRM","LU2244417387.USD","LU0130102774.USD","LU2361044865.SGD","INFA","LU1551013425.SGD","LU2458330169.SGD","LU2361044949.HKD","LU0187121727.USD","LU0820561909.HKD","LU1316542783.SGD","LU0127658192.USD","LU0792757196.USD","LU0081259029.USD","LU0251131958.USD","LU0648001328.SGD","LU0267386448.USD","LU0689626769.HKD","LU0354030438.USD","LU1201861249.SGD","LU2756315664.SGD","BK4534","IE00BZ1G4Q59.USD","LU1951198990.SGD","IE00BJTD4N35.SGD","BK4613","BK4567","BK4608","IE00B19Z9505.USD","LU1988902786.USD","LU2458330243.SGD"],"gpt_icon":0},{"id":"2538479425","title":"Informatica Inc. Conducted Merger Agreement Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538479425","media":"Reuters","labels":["executive","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538479425?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:17","pubTimestamp":1748438222,"startTime":"0","endTime":"0","summary":"Informatica Inc. held a meeting on May 26, 2025. The proposal to enter into a Merger Agreement with Salesforce was approved. Additionally, the proposal regarding the appointment of certain officers was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Informatica Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL8FLbXl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930813.SGD","LU0124676726.USD","LU0251131958.USD","LU0642271901.SGD","LU1046421795.USD","IE00BQXX3D17.EUR","LU1496350502.SGD","LU2265009873.SGD","IE00B19Z8W00.USD","LU0251142724.SGD","LU0289739343.SGD","LU2087625088.SGD","LU0354030438.USD","BK4585","LU0511384066.AUD","LU1791710400.SGD","LU1989764664.SGD","INFA","LU2756315318.SGD","IE00BJTD4V19.USD","BK4538","LU0234572021.USD","BK4023","LU1064131342.USD","LU2756315664.SGD","LU0820562030.AUD","BK4567","BK4550","CRM","IE00BQXX3F31.USD","IE00B19Z9505.USD","LU0792757196.USD","IE00BJTD4N35.SGD","LU0689626769.HKD","BK4505","LU0006306889.USD","LU1548497426.USD","LU1814569148.SGD","LU0354030511.USD","BK4527","BK4608","BK4579","LU1551013342.USD","LU2357305700.SGD","IE00B19Z8X17.USD","BK4535","LU1791710582.SGD","LU0820561818.USD","LU2458330243.SGD","BK4613"],"gpt_icon":0},{"id":"2538754473","title":"RPT-BREAKINGVIEWS-Salesforce’s return to M&A fits its sedate remodel","url":"https://stock-news.laohu8.com/highlight/detail?id=2538754473","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538754473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:00","pubTimestamp":1748433600,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Salesforce’s return to M&A fits its sedate remodelThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Robert Cyran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nL6N3RZ0QI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538105473","title":"Salesforce Likely To Report Higher Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2538105473","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538105473?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:54","pubTimestamp":1748433249,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/price-target/25/05/45640948/salesforce-likely-to-report-higher-q1-earnings-these-most-accurate-analysts-revise-forecasts-ahead-of-earnings-call","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM"],"gpt_icon":0},{"id":"2538756024","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2538756024","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538756024?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:40","pubTimestamp":1748432443,"startTime":"0","endTime":"0","summary":"Nvidia  shares are up less than 1% in premarket trading ahead of its highly anticipated first-quarter results scheduled for after markets close today. Analysts surveyed by Visible Alpha expect Nvidia to report adjusted earnings per share  of $0.86 on revenue of $43.28 billion, up 66% year-over-year. CEO Jensen Huang is expected to address sales to China after the Trump administration imposed tighter export controls, which Nvidia has warned would lead to a $5.5 billion Q1 charge due to restrictions on itsH20 chips.Salesforce  also is scheduled to report Q1 results after markets close today, with analysts expecting the software provider to post adjusted EPS of $2.55 on revenue that jumped 7% to $9.75 billion. The report comes a day after Salesforce announced it was buying AI-based data management software provider Informatica  for about $8 billion. Shares of Salesforce, which are down about 17% for 2025 entering Wednesday, are edging higher in premarket trading.","market":"us","thumbnail":"https://www.investopedia.com/thmb/QIrf3_WIbBfTtz568M9jzxDzvHs=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2216930902-d6fbafc6ba4d48b6a21ad2b1cdb3362a.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/QIrf3_WIbBfTtz568M9jzxDzvHs=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2216930902-d6fbafc6ba4d48b6a21ad2b1cdb3362a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-28-2025-11742968","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["SNVD.UK","NVDX","NVDS","LU1804176565.USD","IE00BZ1G4Q59.USD","LU2023250330.USD","NVDS.UK","SG9999015358.SGD","LU0345770308.USD","HK0000306701.USD","LU1571399168.USD","3NVD.UK","CRM.AU","NVDU","LU2433249047.HKD","BK4533","INFA","MTN","LU2357125470.USD","2NVD.UK","LU2125909593.SGD","LU2505996509.AUD","LU0724617625.USD","LU2381873111.SGD","NVDD","LU0203202063.USD","LU2592432038.USD","NVDA","NVD","LU0980610538.SGD","NVD2.UK","LU0823421333.USD","NVIW.SI","CRM","IE00BMPRXR70.SGD","BK4581","LU0053666078.USD","LU1839511570.USD","LU2417539215.USD","LU1116320737.USD","LU1935042991.SGD","LU2403377893.USD","STLA","NVD3.UK","LU0472753341.HKD","NVDY","LU0943347566.SGD","BK4528"],"gpt_icon":1},{"id":"2538542054","title":"The best scenario for 2025 is stocks go nowhere, says this strategist. Here's where he says to camp out instead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542054","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542054?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:57","pubTimestamp":1748429820,"startTime":"0","endTime":"0","summary":"Fidelity Investments' Jurrien Timmer says international stocks are a better option to U.S. equities. We are several hours away from what some think could be a new catalyst for stocks - Nvidia results - though whether the AI chip king can move markets as it has in the past remains to be seen.Weighing in on where the S&P 500 SPX may be headed next is our call of the day from Jurrien Timmer, director of global macro at Fidelity Investments, who sees a rangebound market ahead and possibly a bearish setup to come.Writing in a LinkedIn post, Timmer sums up a few things learned since the V-shaped bounce that took stocks back to within 3% of February highs.\"Fortunately, there are many places to hide these days, namely in international equities and alts [alternative investments],\" said Timmer. \"Plus, it's plausible that if the S&P 500 drops from here, it will provide a reprieve for bonds.\"","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD2.UK","2NVD.UK","NVDY","LU1267930573.SGD","NVDS","VOO","NVDS.UK","SPY","HPQ","LU2360107168.USD","NVIW.SI","OEF","SSO","NVDD","CRM","BK4585","NVD3.UK","LU1323610961.USD","ESmain","SNVD.UK","MESmain","LU2089985449.USD","3NVD.UK","SPXU","NVDU",".SPX","IVV","LU1814569148.SGD","LU2125909916.SGD","SH","LU0708994859.HKD","IE00BK4W5L77.USD","LU2543165471.USD","LU0689472784.USD","LU1815333072.USD","TSYW.SI","NVD","LU0234572021.USD","NVDX","LU2357125470.USD","OEX","LU2430703251.USD","SDS","LU1201861249.SGD","LU1069344957.HKD","NVDA","UPRO"],"gpt_icon":1},{"id":"2538429838","title":"U.S. Stocks to Watch: Nvidia, Tesla, Okta, Box, Semtech, DJT, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2538429838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538429838?lang=en_us&edition=fundamental","pubTime":"2025-05-28 17:32","pubTimestamp":1748424749,"startTime":"0","endTime":"0","summary":"US stock futures slipped Wednesday, paring gains from Tuesday that saw the S&P 500 rise 2% and the Dow Jones Industrial Average jump more than 700 points as President Donald Trump agreed to delay 50% ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ffd80a666f4e47728f248c56ad60ad16","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2265009873.SGD","LU1046421795.USD","LU1496350502.SGD","LU2236285917.USD","OKTA","LU1923622614.USD","LU1712237335.SGD","BK4551","LU2242649171.HKD","BK4598","LU0672654240.SGD","LU0256863811.USD","LU0889566641.SGD","LU0444973449.USD","BOX","LU2756315664.SGD","BK4561","LU1280957306.USD","LU2403377893.USD","NVDA","CRM","IE0034235295.USD","IE00BJTD4N35.SGD","SG9999002232.USD","LU2087621335.USD","TRUMP.USD.CC","LU0708995401.HKD","TSLA","AI","DJT","LU2065170008.USD","LU2505996509.AUD","SMTC","LU1868836914.USD","LU1720051108.HKD","LU2125154778.USD"],"gpt_icon":1},{"id":"2538544888","title":"Salesforce Looks for New Growth Formula as It Prepares to Report Earnings -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2538544888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538544888?lang=en_us&edition=fundamental","pubTime":"2025-05-28 12:01","pubTimestamp":1748404860,"startTime":"0","endTime":"0","summary":"When Salesforce reports its first-quarter earnings on Wednesday afternoon, it will be another marker in the dual transitions the company is undergoing. Wall Street analysts expect adjusted earnings-per-share of $2.55, up 4% from last year, on revenue of $9.75 billion, up 7%.From fiscal 2006 to 2022, Salesforce's annual revenue growth exceeded 24%. Sales expansion has slowed, a natural path for a mature software company. But it also means growing cash flow and cash return to shareholders. The last three years of buybacks have reduced the diluted share count by 2.7%, and the company initiated a dividend last year.But Microsoft was able to keep growing by adding other products and services, most notably its Azure cloud unit. Oracle is following the same playbook. Salesforce's play to renew growth is to augment existing software with AI services, Agentforce. Agents are software that uses AI language models to automate a series of complex tasks from a simple prompt, bringing a new level of ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["INFA","CRM","ORCL"],"gpt_icon":1},{"id":"2538414139","title":"Wells Fargo Keeps Their Hold Rating on Salesforce (CRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414139?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:15","pubTimestamp":1748398520,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Michael Turrin from Wells Fargo maintained a Hold rating on Salesforce (CRM – Research Report), with a price target...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-salesforce-crm-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-keeps-their-hold-rating-on-salesforce-crm-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"1125861747","title":"Post-Bell｜S&P 500 Rises 2%; Nvidia, Apple Jump 3%; SoundHound AI Soars 16%; AMC Surges 24%; DJT Drops 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125861747","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125861747?lang=en_us&edition=fundamental","pubTime":"2025-05-28 08:05","pubTimestamp":1748390712,"startTime":"0","endTime":"0","summary":"Easing trade tensions boosted optimism on Wall Street Tuesday, just days after the S&P 500 finished its worst week since the original Trump tariff announcements in early April.Market SnapshotThe Dow J","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b31a71eb7974248c2601eddbd6fa3509","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMD","DJT","SMCI","CRM","OKTA","TSLA","NVDA","AZO","SOUN",".SPX","AAPL",".DJI","IRBT","MRVL","X","AMC","PDD",".IXIC"],"gpt_icon":0},{"id":"2538916764","title":"D.A. Davidson Sticks to Its Sell Rating for Salesforce (CRM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538916764","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538916764?lang=en_us&edition=fundamental","pubTime":"2025-05-28 03:45","pubTimestamp":1748375118,"startTime":"0","endTime":"0","summary":"In a report released today, Gil Luria from D.A. Davidson reiterated a Sell rating on Salesforce (CRM – Research Report), with a price target of $20...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-sell-rating-for-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/d-a-davidson-sticks-to-its-sell-rating-for-salesforce-crm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2538499955","title":"Despite tariff-related anxieties, few companies are pulling their forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2538499955","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538499955?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:46","pubTimestamp":1748371560,"startTime":"0","endTime":"0","summary":"Earnings Watch: Costco and other retailers, along with Nvidia and Salesforce, also report during the week. As the twists and turns of President Donald Trump's tariff and trade actions make consumer demand harder to predict, some analysts have said companies could effectively stop trying to make those predictions, instead withdrawing their financial forecasts.But so far, few of them have done so.Of the 259 S&P 500 companies that have offered commentary on their profit outlook for the year, only eight have said they would withdraw or otherwise hold off on updating their full-year earnings-per-share forecasts, according to a FactSet analysis on Friday focused on companies that reported first-quarter results through May 22. Of those eight, six cited \"uncertainty\" directly or indirectly related to the tariffs, FactSet said.Dick's Sporting Goods Inc.  and Foot Locker Inc.  report during the week, following a deal to combine. Macy's Inc.  and Kohl's Cor","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU0345769631.USD","NVIW.SI","BURL","BK4114","3NVD.UK","KSS","LU1878469433.USD","NVD3.UK","LU0417517546.SGD","ANF","LU2326559502.SGD","TGT","LU0719512351.SGD","FL","BBY","NVDA","LU1815333072.USD","BK4527","NVDS.UK","AEO","NVDY","BBWI","COST","NVD2.UK","BK4554","LU0494093205.USD","CRM","LU2750360641.GBP","NVDX","SNVD.UK","ULTA","IE00BD6J9T35.USD","LU0943347566.SGD","ROST","LU0215105999.USD","2NVD.UK","NVDS","DKS","LU0006306889.USD","NVD","NVDD","LU1323610961.USD","GAP","NVDU","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2538495095","title":"Salesforce (CRM): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495095","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495095?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:15","pubTimestamp":1748366123,"startTime":"0","endTime":"0","summary":"Evercore ISI analyst Kirk Materne reiterated a Buy rating on Salesforce (CRM – Research Report) today and set a price target of $350.00. The compan...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/salesforce-crm-new-buy-recommendation-for-this-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/salesforce-crm-new-buy-recommendation-for-this-technology-giant-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2538495812","title":"Salesforce Growth Slowdown Not Seen Changing with Informatica Buy -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495812","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495812?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:37","pubTimestamp":1748363820,"startTime":"0","endTime":"0","summary":"1237 ET - Salesforce's $8 billion deal for Informatica may bring some benefits but there's still reason to be hesitant, D.A. Davidson's Gil Luria and Clark Wright say in a research note. The analysts, who maintain their underperform rating, say part of the reason for their prior downgrade was their view that Salesforce would start covering up its slowing organic growth with acquisitions, which they say will be on further display Wednesday when Salesforces issues its results. \"While the acquisition may become financially accretive in year 2,\" say Luria and Wright, \"we do not believe that buying a legacy technology company that has lost its own growth does not change Salesforce as a company losing its own organic growth.\" Shares rise 1.3% to $276.77. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","INFA"],"gpt_icon":0},{"id":"2538495335","title":"Salesforce (CRM) Receives a Buy from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2538495335","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538495335?lang=en_us&edition=fundamental","pubTime":"2025-05-28 00:25","pubTimestamp":1748363119,"startTime":"0","endTime":"0","summary":"In a report released today, Mark Murphy from J.P. Morgan maintained a Buy rating on Salesforce (CRM – Research Report), with a price target of $380...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/salesforce-crm-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/salesforce-crm-receives-a-buy-from-j-p-morgan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRM"],"gpt_icon":0},{"id":"2538498616","title":"Salesforce Is Maintained at Outperform by BMO Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2538498616","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538498616?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:27","pubTimestamp":1748359620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 27, 2025 11:27 ET (15:27 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMO","CRM"],"gpt_icon":0},{"id":"2538674484","title":"Salesforce Inc : UBS Cuts Target Price to $300 From $320","url":"https://stock-news.laohu8.com/highlight/detail?id=2538674484","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538674484?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:31","pubTimestamp":1748356276,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nFWN3RZ0Z4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4608","IE00B19Z8X17.USD","IE00BKVL7J92.USD","LU1267930813.SGD","LU2458330169.SGD","LU1923623000.USD","IE00BJTD4N35.SGD","BK4550","BK4505","LU1064131342.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0943347566.SGD","LU1551013425.SGD","BK4588","IE00BJTD4V19.USD","LU0689472784.USD","LU1316542783.SGD","LU1951198990.SGD","LU2087625088.SGD","LU0354030511.USD","LU1814569148.SGD","LU1046421795.USD","LU1201861249.SGD","BK4532","LU0289961442.SGD","LU2458330243.SGD","LU2361045086.USD","CRM","LU0127658192.USD","LU0130102774.USD","LU0354030438.USD","LU0889565833.HKD","LU1989764664.SGD","BK4567","LU1720051108.HKD","LU1823568750.SGD","LU0820561909.HKD","LU1988902786.USD","LU0106261372.USD","BK4528","LU0557290698.USD","LU1989764748.USD","IE00BQXX3F31.USD","LU1791710582.SGD","LU0187121727.USD","BK4607","BK4579","LU2247934214.USD","BK4613"],"gpt_icon":0},{"id":"2538469175","title":"Sector Update: Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2538469175","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538469175?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:49","pubTimestamp":1748350180,"startTime":"0","endTime":"0","summary":"Technology stocks were advancing premarket Tuesday, with The Technology Select Sector SPDR Fund  1.8% higher and the SPDR S&P Semiconductor ETF  up 2.1%.Salesforce  has agreed to buy Informatica  for about $8 billion, the companies said. Informatica shares were up more than 5% pre-bell.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4534","LU0943347566.SGD","LU0820562030.AUD","LU2461242641.AUD","LU2247934214.USD","LU2458330243.SGD","LU1316542783.SGD","LU0109392836.USD","BK4608","LU0251142724.SGD","IE00BJTD4V19.USD","LU1989764664.SGD","LU1720051017.SGD","LU1551013425.SGD","LU1791710400.SGD","BK4535","FDN","LU0353189763.USD","LU0820561818.USD","LU1551013342.USD","LU1923623000.USD","XLK","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","BK4588","BK7142","LU0511384066.AUD","BK4567","LU0742534661.SGD","CRM","IE00BQXX3C00.GBP","IE00B19Z8W00.USD","LU0130102774.USD","LU1814569148.SGD","CRM.AU","BK4550","IE00BKVL7J92.USD","XSD","BK4607","BK4548","LU0980610538.SGD","LU0354030511.USD","LU2756315318.SGD","LU0127658192.USD","INFA","LU1548497426.USD","IE00BQXX3F31.USD","BK4532","LU0557290698.USD","LU0792757196.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-06-18","symbol":"CRM","amount":0.416,"announcedDate":"2025-06-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-18","defaultRemindTime":1750253400000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-18","currency":"USD","dateTimestamp":1750219200000,"payDate":"2025-07-10"},{"market":"US","date":"2025-05-28","symbol":"CRM","fiscalQuarterEnding":"2025/04","expectedEps":1.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"post","actualEps":1.94},{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2456,"buy":0.5439,"hold":0.1754,"sell":0.0175,"strongSell":0.0175,"meanLabel":"BUY","meanPercent":0.5439,"analysts":57,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-06-06","current":41.158073,"percent":0.064988,"low":-1130.350359,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"high":1030.186593,"avg":136.670308,"sd":338.675667,"marketCap":255385840000},"quantilePoints":[{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-25","current":41.048362,"twenty":50.032526,"median":104.215414,"eighty":282.761732,"marketCap":254376700000},{"date":"2025-05-02","current":41.700019,"twenty":49.833097,"median":102.6297,"eighty":279.79828,"marketCap":258415017146},{"date":"2025-05-09","current":43.311786,"twenty":49.550381,"median":101.649782,"eighty":277.185224,"marketCap":268403137031},{"date":"2025-05-16","current":45.017998,"twenty":49.474329,"median":100.405763,"eighty":274.13231,"marketCap":278976535794},{"date":"2025-05-23","current":43.881556,"twenty":49.374325,"median":99.878195,"eighty":271.370149,"marketCap":271933999776},{"date":"2025-05-30","current":41.124177,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255175520000},{"date":"2025-06-06","current":41.158073,"twenty":49.307585,"median":99.573713,"eighty":269.875377,"marketCap":255385840000}],"updateTime":1749389016068}}}