US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Charles River Laboratories

156.70

+1.761.14%

Post-market: 156.700.00000.00%19:04 EDT

Volume:905.61K

Turnover:141.31M

Market Cap:7.70B

PE:-253.50

High:156.95

Open:154.93

Low:153.82

Close:154.94

Loading ...

Overview Company News Filings

Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day

FDA Lifts Veil on Drug Approval Process: Four Chinese Pharma Rejections Expose Overseas Expansion Challenges

Charles River Laboratories International Inc. Stock Underperforms Tuesday When Compared To Competitors

Charles River Laboratories International Inc. Announces Second-Quarter 2025 Financial Results Release

CFRA downgrades Charles River Labs (CRL) to a Hold

Charles River Laboratories International Inc. Stock Underperforms Friday When Compared To Competitors

Morning Movers: Capricor Therapeutics plunges following CRL from FDA

Video: Capricor plunges after CRL, Performance Foods up after seeing interest

Capricor Receives FDA CRL for Deramiocel BLA

Milestone Pharmaceuticals Announces FDA Acceptance of the Company’s Response to the CRL for CARDAMYST™ (etripamil) Nasal Spray

Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day

BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx

Charles River Laboratories Shares up 2.3%; Citigroup Raises to Buy From Neutral

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing

Charles River Labs Raised to Buy From Neutral by Citigroup

BUZZ-Citi flags uncertainty on life science sector as funding shifts and tariffs bite

S&P 500 Futures Up In Premarket Trading; AES, Bloom Energy Lead

Charles River Laboratories International Inc : Citigroup Raises to Buy From Neutral; Raises Target Price to $200 From $150

THOMSON REUTERS

Analysts Offer Insights on Healthcare Companies: Apellis Pharmaceuticals (APLS) and Charles River Labs (CRL)

Citigroup Upgrades Charles River Laboratories International to Buy From Neutral, Adjusts PT to $200 From $150

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","market":"US","secType":"STK","nameCN":"Charles River Laboratories","latestPrice":156.7,"timestamp":1752782400000,"preClose":154.94,"halted":0,"volume":905612,"hourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"19:04 EDT","volume":16740,"amount":2623124.3593,"timestamp":1752793446924},"delay":0,"floatShares":48532403,"shares":49115712,"eps":-0.618138,"marketStatus":"Not Yet Opened","change":1.76,"latestTime":"07-17 16:00:00 EDT","open":154.93,"high":156.95,"low":153.82,"amount":141312239.8472,"amplitude":0.020201,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.618138,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":154.94,"preHourTrading":{"tag":"盘前","latestPrice":154.94,"preClose":154.94,"latestTime":"08:45 EDT","volume":200000,"amount":30988000,"timestamp":1752756301478},"postHourTrading":{"tag":"盘后","latestPrice":156.7,"preClose":156.7,"latestTime":"19:04 EDT","volume":16740,"amount":2623124.3593,"timestamp":1752793446924},"volumeRatio":1.477945,"impliedVol":0.55,"impliedVolPercentile":0.844},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRL\",,,,,undefined,":{"symbol":"CRL","floatShares":48532403,"roa":"4.27%","roe":"-0.67%","lyrEps":0.200408,"volumeRatio":1.477945,"shares":49115712,"dividePrice":0,"high":156.95,"amplitude":0.020201,"preClose":154.94,"low":153.82,"week52Low":91.8609,"pbRate":"2.41","psRate":"1.91","week52High":254.15,"institutionHeld":0.9891,"latestPrice":156.7,"eps":-0.618138,"divideRate":0,"volume":905612,"delay":0,"ttmEps":-0.618138,"open":154.93,"prevYearClose":184.6,"prevWeekClose":159.4,"prevMonthClose":151.73,"prevQuarterClose":151.73,"fiveDayClose":163.66,"twentyDayClose":145.05,"sixtyDayClose":102.67,"earningDate":1754409600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552432975","title":"Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552432975","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552432975?lang=en_us&edition=fundamental","pubTime":"2025-07-18 05:21","pubTimestamp":1752787260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  advanced 1.14% to $156.70 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.54% to 6,297.36 and the Dow Jones Industrial Average  rising 0.52% to 44,484.49.This was the stock's second consecutive day of gains.Charles River Laboratories International Inc. closed 38.34% short of its 52-week high of $254.15, which the company achieved on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Labcorp Holdings Inc.  rose 0.51% to $247.24, Alnylam Pharmaceuticals Inc.  rose 0.58% to $324.69, and Bio-Techne Corp.  rose 2.90% to $53.29.Trading volume  remained 96,686 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 17, 2025.This content was created by MarketWatch, ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"1130979950","title":"FDA Lifts Veil on Drug Approval Process: Four Chinese Pharma Rejections Expose Overseas Expansion Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1130979950","media":"Market Watcher","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130979950?lang=en_us&edition=fundamental","pubTime":"2025-07-16 10:33","pubTimestamp":1752633211,"startTime":"0","endTime":"0","summary":"In an unprecedented transparency move, the U.S. FDA has publicly released 202 Complete Response Letters (CRLs) – essentially rejection notices – exposing the stumbles of global pharmaceutical...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348784397.USD","LU1815336091.USD","BK4588","BK4530","BK1161","LU0757428866.USD","LU0390134368.USD","LU0348783233.USD","IE00B543WZ88.USD","BK1574","LU1720050803.USD","IE00BPRC5H50.USD","09926","LU0417516571.SGD","BK4585","LU1794554557.SGD","CRL","IE00B5MMRT66.SGD","LU2488822045.USD","BK4121"],"gpt_icon":0},{"id":"2551657190","title":"Charles River Laboratories International Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551657190","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551657190?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:20","pubTimestamp":1752614400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  slipped 2.29% to $154.42 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.40% to 6,243.76 and Dow Jones Industrial Average  falling 0.98% to 44,023.29.This was the stock's third consecutive day of losses.Charles River Laboratories International Inc. closed 39.24% short of its 52-week high of $254.15, which the company achieved on August 1st.The stock underperformed when compared to some of its competitors Tuesday, as Labcorp Holdings Inc.  fell 1.66% to $245.65, Alnylam Pharmaceuticals Inc.  fell 1.47% to $311.12, and Bio-Techne Corp.  fell 2.28% to $51.42.Trading volume  remained 476,932 below its 50-day average volume of 1.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 15, 2025.This content was created by MarketWatch, which is operated by D","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2551516449","title":"Charles River Laboratories International Inc. Announces Second-Quarter 2025 Financial Results Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2551516449","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551516449?lang=en_us&edition=fundamental","pubTime":"2025-07-15 20:01","pubTimestamp":1752580878,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International Inc. will release its second-quarter 2025 financial results on August 6th, before the market opens. A conference call to discuss these results is scheduled for the same day at 9:00 a.m. ET. Investors can listen to a live webcast of the conference call through the Investor Relations section of the Company's website at ir.criver.com.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Charles River Laboratories International Inc. published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL8Djf9x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","BK4588","LU0757428866.USD","CRL","LU1815336091.USD","BK4585","LU0390134368.USD","BK4121"],"gpt_icon":0},{"id":"2551134751","title":"CFRA downgrades Charles River Labs (CRL) to a Hold","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134751?lang=en_us&edition=fundamental","pubTime":"2025-07-15 09:15","pubTimestamp":1752542123,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from CFRA downgraded Charles River Labs to a Hold, with a price target of $165.00. The company’s shares closed yest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cfra-downgrades-charles-river-labs-crl-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cfra-downgrades-charles-river-labs-crl-to-a-hold-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRL"],"gpt_icon":0},{"id":"2550646429","title":"Charles River Laboratories International Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550646429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550646429?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:22","pubTimestamp":1752268920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  slid 2.60% to $159.40 Friday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.33% to 6,259.75 and Dow Jones Industrial Average  falling 0.63% to 44,371.51.The stock's fall snapped a three-day winning streak.Charles River Laboratories International Inc. closed 37.28% below its 52-week high of $254.15, which the company reached on August 1st.The stock underperformed when compared to some of its competitors Friday, as Labcorp Holdings Inc.  fell 1.58% to $249.62, Alnylam Pharmaceuticals Inc.  fell 2.39% to $314.94, and Bio-Techne Corp.  fell 0.50% to $54.14.Trading volume  remained 534,118 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2550956134","title":"Morning Movers: Capricor Therapeutics plunges following CRL from FDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550956134","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550956134?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:00","pubTimestamp":1752238836,"startTime":"0","endTime":"0","summary":"U.S. stock futures edged lower as President Trump escalated trade tensions, announcing a hike in tariffs on Canadian imports, effective August 1, p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morning-movers-capricor-therapeutics-plunges-following-crl-from-fda-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morning-movers-capricor-therapeutics-plunges-following-crl-from-fda-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0390134368.USD","LU1815336091.USD","CAPR","BK4121","BK4139","LU0757428866.USD","CRL","BK4585","BK4588","BK4530"],"gpt_icon":0},{"id":"2550150956","title":"Video: Capricor plunges after CRL, Performance Foods up after seeing interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2550150956","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550150956?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:56","pubTimestamp":1752238562,"startTime":"0","endTime":"0","summary":"The Fly has brought its to-the-moment stock market reporting to YouTube! Subscribe if you want to know how the markets will open, which stocks will...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/video-capricor-plunges-after-crl-performance-foods-up-after-seeing-interest-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/video-capricor-plunges-after-crl-performance-foods-up-after-seeing-interest-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SG9999014039.USD","SG9999014005.SGD","BK4530","BK4121","LU0757428866.USD","LU1815336091.USD","PFGC","SG9999014013.SGD","BK4585","LU0390134368.USD","SG9999014021.USD","BK4588","BK4102","CRL"],"gpt_icon":0},{"id":"2550930337","title":"Capricor Receives FDA CRL for Deramiocel BLA","url":"https://stock-news.laohu8.com/highlight/detail?id=2550930337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550930337?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:57","pubTimestamp":1752231456,"startTime":"0","endTime":"0","summary":"Capricor Therapeutics ( ($CAPR) ) has shared an announcement. On July 11, 2025, Capricor Therapeutics announced it received a Complete Response Let...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/capricor-receives-fda-crl-for-deramiocel-bla?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/capricor-receives-fda-crl-for-deramiocel-bla?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4121","BK4588","CRL","BK4585","BK4530","LU0757428866.USD","LU0390134368.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2550343569","title":"Milestone Pharmaceuticals Announces FDA Acceptance of the Company’s Response to the CRL for CARDAMYST™ (etripamil) Nasal Spray","url":"https://stock-news.laohu8.com/highlight/detail?id=2550343569","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550343569?lang=en_us&edition=fundamental","pubTime":"2025-07-11 18:00","pubTimestamp":1752228000,"startTime":"0","endTime":"0","summary":"New PDUFA Action Date of December 13, 2025 $75 Million Royalty Purchase AgreementPayment from RTW Extended Through 2025 MONTREAL and CHARLOTTE, N.C., July  11, 2025  (GLOBE NEWSWIRE) -- Milestone Phar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3113902/0/en/Milestone-Pharmaceuticals-Announces-FDA-Acceptance-of-the-Company-s-Response-to-the-CRL-for-CARDAMYST-etripamil-Nasal-Spray.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","BK4585","CRL","BK4121","BK4588","BK4530","LU0757428866.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2550944679","title":"Charles River Laboratories International Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2550944679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550944679?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:21","pubTimestamp":1752182460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Charles River Laboratories International Inc.  rose 2.95% to $163.66 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's third consecutive day of gains.Charles River Laboratories International Inc. closed 35.60% short of its 52-week high of $254.15, which the company reached on August 1st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Labcorp Holdings Inc.  fell 2.10% to $253.63, Alnylam Pharmaceuticals Inc.  rose 0.55% to $322.64, and Bio-Techne Corp.  rose 3.46% to $54.41.Trading volume  remained 235,268 below its 50-day average volume of 1.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2550657103","title":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDx","url":"https://stock-news.laohu8.com/highlight/detail?id=2550657103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550657103?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:57","pubTimestamp":1752083873,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Alphabet, Warner Music Group, GeneDxEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","LU1201861249.SGD","DIS","HON","MBLY","HOLX","COGT","NVD","NEE","SNVD.UK","2NVD.UK","GOOGL","NVIW.SI","AES","TMUS","NEM","NVDD","ILMN","PVH","SBUX","NSC","ROK","FVCB","XPO","NVDS","NVDX","WBD","CRL","NVD3.UK","JSPR","NVDU","RYTM","BALL","WGS","NVDS.UK","BK4566","NVDY","WMG","NVD2.UK","PARA","BE","VG"],"gpt_icon":1},{"id":"2550173658","title":"Charles River Laboratories Shares up 2.3%; Citigroup Raises to Buy From Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2550173658","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550173658?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:30","pubTimestamp":1752067847,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60JW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1815336091.USD","CRL","LU0390134368.USD","BK4121","BK4588","LU0757428866.USD","BK4530","BK4585"],"gpt_icon":0},{"id":"2550658346","title":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658346","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658346?lang=en_us&edition=fundamental","pubTime":"2025-07-09 21:16","pubTimestamp":1752066998,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-FVCBankcorp, Venture Global, BoeingEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MRK","NSC","LU2461242641.AUD","BK4505","BE","TMUS","SGXZ51526630.SGD","BATS.UK","FVCB","LU2294711713.HKD","PARA","LU0266512127.USD","IE00B1BXHZ80.USD","03165","VG","LU1334329650.SGD","ROK","AZN.UK","WMG","IE00BMG7P819.SGD","IE00B19Z8X17.USD","HOLX","ILMN","LU0158827948.USD","LU0823414551.USD","SBUX","BA","EVTL","VRNA","HON","IE00BLSP4239.USD","IE00B894F039.SGD","IE00BMPRXQ63.HKD","LU0345770308.USD","WBD","NEE","BK4503","XPO","PVH","LU0738911758.USD","DIS","BK4554","NEM","CRL","COGT","SG9999001424.SGD","LU0072461881.USD","AES"],"gpt_icon":1},{"id":"2550363751","title":"Charles River Labs Raised to Buy From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2550363751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550363751?lang=en_us&edition=fundamental","pubTime":"2025-07-09 20:27","pubTimestamp":1752064020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 09, 2025 08:27 ET (12:27 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRL"],"gpt_icon":0},{"id":"2550342066","title":"BUZZ-Citi flags uncertainty on life science sector as funding shifts and tariffs bite","url":"https://stock-news.laohu8.com/highlight/detail?id=2550342066","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550342066?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:53","pubTimestamp":1752061985,"startTime":"0","endTime":"0","summary":"BUZZ-Citi flags uncertainty on life science sector as funding shifts and tariffs bite** Brokerage Citi Research says North America’s life science sector struggled in the first half of 2025 as new U.S.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nL6N3T60IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","LU0072461881.USD","LU0757428866.USD","LU0128525689.USD","LU0823416689.USD","BK4504","LU1951198990.SGD","LU0098860793.USD","BK4121","BK4534","LU1791807156.HKD","LU1923622614.USD","LU0162691827.USD","LU0052756011.USD","BK4082","BK4566","LU1951200564.SGD","LU2433249047.HKD","LU2360032135.SGD","LU1815336091.USD","BK4535","BK4548","LU0106831901.USD","BK4588","LU2125154778.USD","LU0477156953.USD","LU0980610538.SGD","LU2125154935.USD","LU0130517989.USD","CRL","BK4559","LU2456880835.USD","LU0390134368.USD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1162221912.USD","LU1366192091.USD","LU2462157665.USD","LU1201861249.SGD","ILMN","LU0648001328.SGD","LU1923623000.USD","LU1668664300.SGD","LU0320765646.SGD","LU2417539215.USD","LU0170899867.USD","LU2125909593.SGD","HOLX","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2550863498","title":"S&P 500 Futures Up In Premarket Trading; AES, Bloom Energy Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863498","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863498?lang=en_us&edition=fundamental","pubTime":"2025-07-09 19:31","pubTimestamp":1752060660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, AES Corp.  was up 14.5% in pre-market trading, and Bloom Energy Corp.  was up 7.4%.Birkenstock Holding PLC , Doximity Inc. , and Charles River Laboratories International Inc.  were all posting gains of at least 3%. In early trading, Enphase Energy Inc.  and Illumina Inc.  had posted declines, falling 4.0% and 3.5%, respectively.Meanwhile S&P 500 futures were up 0.16%, with futures for the Dow Jones Industrial Average rising 0.18%. The Cboe Volatility Index futures were down 4.99%.In commodities news, Brent crude oil futures were up 0.13%, and gold futures were down 0.51%. Bitcoin rose 0.26% to $109,090.In the previous regular trading session, the S&P 500 and the Dow were down 0.07% and 0.37%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.33% and China's Shanghai Composite Index down 0.13%.In afternoon ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2506951792.HKD","SPY","IE00BN0W2V16.EUR","BK4551","LU1815336760.USD","LU0957808578.USD","LU1720051017.SGD","LU0719512351.SGD","BK4105","ILMN","LU2249611893.SGD","VOO","LU1093756168.USD","IE0002270589.USD","CRL","IE00B19Z3B42.SGD","DOCS","LU0823414478.USD","BK4548","BK4585","BK4182","BK4541","LU0476273544.USD","LU0348723411.USD","LU1815336091.USD","LU0444971666.USD","IE00BN0W2W23.USD","IE00B19Z3581.USD","LU0390134368.USD","LU1642822529.SGD","BK4121","LU1720051108.HKD","BK4147","BK4519","LU1983299162.USD","BK4588","BIRK","AES",".SPX","BK4596","LU0061475181.USD","BK4535","LU0823414551.USD","LU2294711713.HKD","BK4539","BK4613","ENPH","IE00B7SZLL34.SGD","BE","BK4167"],"gpt_icon":0},{"id":"2550138636","title":"Charles River Laboratories International Inc : Citigroup Raises to Buy From Neutral; Raises Target Price to $200 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2550138636","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550138636?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:21","pubTimestamp":1752056473,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nFWN3T60BT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4530","CRL","BK4588","BK4585","LU0757428866.USD","LU0390134368.USD","LU1815336091.USD","BK4121"],"gpt_icon":0},{"id":"2550463642","title":"Analysts Offer Insights on Healthcare Companies: Apellis Pharmaceuticals (APLS) and Charles River Labs (CRL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550463642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550463642?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:20","pubTimestamp":1752056423,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Apellis Pharmaceuticals (APLS – Research Report) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-apellis-pharmaceuticals-apls-and-charles-river-labs-crl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-apellis-pharmaceuticals-apls-and-charles-river-labs-crl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["APLS","CRL","BK4505","BK4121","BK4530","BK4585","LU1093756168.USD","LU1093756325.SGD","BK4139","BK4588","LU1815336091.USD","LU0390134368.USD","BK4137","HCSG","LU0757428866.USD"],"gpt_icon":0},{"id":"2550863578","title":"Citigroup Upgrades Charles River Laboratories International to Buy From Neutral, Adjusts PT to $200 From $150","url":"https://stock-news.laohu8.com/highlight/detail?id=2550863578","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550863578?lang=en_us&edition=fundamental","pubTime":"2025-07-09 18:08","pubTimestamp":1752055733,"startTime":"0","endTime":"0","summary":"Charles River Laboratories International (CRL) has an average rating of hold and mean price target of $152.93, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and econom","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRL","PT"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRL\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.5,"defaultRemindTime":1754467200000,"name":null,"time":"Pre-Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"CRL","fiscalQuarterEnding":"2025/03","expectedEps":2.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":2.34},{"date":"2025-02-19","symbol":"CRL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.5,"defaultRemindTime":1739955600000,"name":null,"time":"Pre-Market","dateTimestamp":1739941200000,"actualEps":null},{"market":"US","date":"2024-11-06","symbol":"CRL","fiscalQuarterEnding":"2024/09","expectedEps":2.43,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":2.59},{"market":"US","date":"2024-08-07","symbol":"CRL","fiscalQuarterEnding":"2024/06","expectedEps":2.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":2.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0526,"buy":0.2105,"hold":0.6842,"sell":0,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1752552000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRL","date":"2025-07-16","current":-385.839561,"percent":0.005696,"low":-408.926969,"twenty":21.736305,"median":27.131889,"eighty":44.432965,"high":407.557355,"avg":29.70529,"sd":100.934504,"marketCap":7584448247},"quantilePoints":[{"date":"2020-07-17","current":39.217477,"twenty":28.029575,"median":30.544895,"eighty":38.79588,"marketCap":9712404385},{"date":"2020-07-24","current":38.532081,"twenty":28.029575,"median":30.544895,"eighty":39.074607,"marketCap":9542662476},{"date":"2020-07-31","current":39.762997,"twenty":28.029575,"median":30.548607,"eighty":39.276409,"marketCap":9847505088},{"date":"2020-08-07","current":40.568598,"twenty":28.029575,"median":30.564353,"eighty":39.447471,"marketCap":11008775987},{"date":"2020-08-14","current":39.266961,"twenty":28.029575,"median":30.585879,"eighty":39.548988,"marketCap":10655561198},{"date":"2020-08-21","current":39.611135,"twenty":28.029575,"median":30.628932,"eighty":39.56771,"marketCap":10748956951},{"date":"2020-08-28","current":39.810683,"twenty":28.076523,"median":30.664721,"eighty":39.595843,"marketCap":10803106616},{"date":"2020-09-04","current":37.463709,"twenty":28.108296,"median":30.705166,"eighty":39.609935,"marketCap":10166227066},{"date":"2020-09-11","current":39.819837,"twenty":28.157685,"median":30.735118,"eighty":39.672713,"marketCap":10805590545},{"date":"2020-09-18","current":40.204286,"twenty":28.161724,"median":30.770096,"eighty":39.761184,"marketCap":10909915589},{"date":"2020-09-25","current":39.684364,"twenty":28.179196,"median":30.810368,"eighty":39.784487,"marketCap":10768828387},{"date":"2020-10-02","current":41.899527,"twenty":28.208121,"median":30.859695,"eighty":39.818006,"marketCap":11369939351},{"date":"2020-10-09","current":44.407603,"twenty":28.226443,"median":30.873726,"eighty":39.919562,"marketCap":12050536061},{"date":"2020-10-16","current":43.990201,"twenty":28.281952,"median":30.916249,"eighty":40.042818,"marketCap":11937268871},{"date":"2020-10-23","current":42.620828,"twenty":28.302096,"median":30.956726,"eighty":40.181856,"marketCap":11565673003},{"date":"2020-10-30","current":37.571679,"twenty":28.331124,"median":30.997204,"eighty":40.255318,"marketCap":11326395940},{"date":"2020-11-06","current":41.360198,"twenty":28.375688,"median":31.029938,"eighty":40.337972,"marketCap":12468486633},{"date":"2020-11-13","current":39.437888,"twenty":28.376919,"median":31.07791,"eighty":40.337972,"marketCap":11888985040},{"date":"2020-11-20","current":38.370304,"twenty":28.389952,"median":31.108662,"eighty":40.337972,"marketCap":11567150250},{"date":"2020-11-27","current":37.977592,"twenty":28.389952,"median":31.180663,"eighty":40.337972,"marketCap":11448762800},{"date":"2020-12-04","current":39.175529,"twenty":28.389952,"median":31.19564,"eighty":40.337972,"marketCap":11809894264},{"date":"2020-12-11","current":38.985773,"twenty":28.389952,"median":31.259242,"eighty":40.337972,"marketCap":11752690245},{"date":"2020-12-18","current":41.081339,"twenty":28.389952,"median":31.286731,"eighty":40.484864,"marketCap":12384421595},{"date":"2020-12-24","current":41.533453,"twenty":28.389952,"median":31.349147,"eighty":40.641095,"marketCap":12520716390},{"date":"2020-12-31","current":41.228194,"twenty":28.389952,"median":31.376448,"eighty":40.735948,"marketCap":12428692532},{"date":"2021-01-08","current":44.718053,"twenty":28.389952,"median":31.43526,"eighty":40.789782,"marketCap":13480749072},{"date":"2021-01-15","current":45.165217,"twenty":28.389952,"median":31.47334,"eighty":40.838397,"marketCap":13615551588},{"date":"2021-01-22","current":46.231151,"twenty":28.389952,"median":31.524955,"eighty":40.899624,"marketCap":13936888952},{"date":"2021-01-29","current":42.744591,"twenty":28.389952,"median":31.584511,"eighty":40.967989,"marketCap":12885827265},{"date":"2021-02-05","current":45.501828,"twenty":28.409113,"median":31.671137,"eighty":41.025237,"marketCap":13717026545},{"date":"2021-02-12","current":48.313516,"twenty":28.467537,"median":31.880805,"eighty":41.09787,"marketCap":14564640892},{"date":"2021-02-19","current":39.562307,"twenty":28.479753,"median":31.949788,"eighty":41.121978,"marketCap":14412706527},{"date":"2021-02-26","current":39.096385,"twenty":28.479753,"median":32.019336,"eighty":41.121978,"marketCap":14242969593},{"date":"2021-03-05","current":37.413057,"twenty":28.476296,"median":32.052635,"eighty":41.127906,"marketCap":13629726477},{"date":"2021-03-12","current":39.185197,"twenty":28.476296,"median":32.091485,"eighty":41.127906,"marketCap":14275324141},{"date":"2021-03-19","current":39.170168,"twenty":28.526107,"median":32.168265,"eighty":41.127906,"marketCap":14269848756},{"date":"2021-03-26","current":39.35599,"twenty":28.527948,"median":32.214028,"eighty":41.121978,"marketCap":14337544425},{"date":"2021-04-01","current":40.543903,"twenty":28.527948,"median":32.250208,"eighty":41.121978,"marketCap":14770305999},{"date":"2021-04-09","current":42.229499,"twenty":28.526107,"median":32.344417,"eighty":41.167476,"marketCap":15384375559},{"date":"2021-04-16","current":44.569763,"twenty":28.526107,"median":32.411057,"eighty":41.222612,"marketCap":16236943108},{"date":"2021-04-23","current":46.080323,"twenty":28.526107,"median":32.556697,"eighty":41.245962,"marketCap":16787245837},{"date":"2021-04-30","current":45.819834,"twenty":28.526107,"median":32.635849,"eighty":41.394326,"marketCap":16692348742},{"date":"2021-05-07","current":45.857307,"twenty":28.526107,"median":32.773554,"eighty":41.472307,"marketCap":17199470782},{"date":"2021-05-14","current":44.090207,"twenty":28.526107,"median":32.929111,"eighty":41.548304,"marketCap":16536693502},{"date":"2021-05-21","current":43.843676,"twenty":28.526107,"median":33.102585,"eighty":41.628866,"marketCap":16444228325},{"date":"2021-05-28","current":45.285347,"twenty":28.526107,"median":33.220037,"eighty":41.683608,"marketCap":16984948603},{"date":"2021-06-04","current":45.131265,"twenty":28.526107,"median":33.324793,"eighty":41.73588,"marketCap":16927157867},{"date":"2021-06-11","current":47.174525,"twenty":28.527948,"median":33.503918,"eighty":41.893283,"marketCap":17693513281},{"date":"2021-06-18","current":47.39024,"twenty":28.527948,"median":33.588689,"eighty":41.954322,"marketCap":17774420311},{"date":"2021-06-25","current":49.292817,"twenty":28.527948,"median":33.732248,"eighty":42.027502,"marketCap":18488010270},{"date":"2021-07-02","current":50.139597,"twenty":28.540531,"median":33.850867,"eighty":42.125129,"marketCap":18805608055},{"date":"2021-07-09","current":51.56921,"twenty":28.540531,"median":33.960957,"eighty":42.190603,"marketCap":19341805580},{"date":"2021-07-16","current":51.515616,"twenty":28.540531,"median":34.05103,"eighty":42.305506,"marketCap":19321704454},{"date":"2021-07-23","current":53.10065,"twenty":28.540531,"median":34.127759,"eighty":42.459927,"marketCap":19916195244},{"date":"2021-07-30","current":54.520883,"twenty":28.545751,"median":34.246856,"eighty":42.69228,"marketCap":20448875072},{"date":"2021-08-06","current":51.959938,"twenty":28.545751,"median":34.44802,"eighty":42.743149,"marketCap":20580188310},{"date":"2021-08-13","current":52.323277,"twenty":28.603969,"median":34.690463,"eighty":42.833838,"marketCap":20724098898},{"date":"2021-08-20","current":54.044822,"twenty":28.663291,"median":34.85232,"eighty":42.968636,"marketCap":21405965194},{"date":"2021-08-27","current":55.571692,"twenty":28.695372,"median":34.969217,"eighty":43.02586,"marketCap":22010724658},{"date":"2021-09-03","current":57.200353,"twenty":28.756753,"median":35.168042,"eighty":43.169871,"marketCap":22655801420},{"date":"2021-09-10","current":56.112458,"twenty":28.771964,"median":35.357488,"eighty":43.302055,"marketCap":22224910302},{"date":"2021-09-17","current":56.042477,"twenty":28.795646,"median":35.488743,"eighty":43.419945,"marketCap":22197192159},{"date":"2021-09-24","current":58.313695,"twenty":28.822922,"median":35.615121,"eighty":43.573795,"marketCap":23096771862},{"date":"2021-10-01","current":53.019275,"twenty":28.853262,"median":35.82889,"eighty":43.83049,"marketCap":20999768421},{"date":"2021-10-08","current":52.061164,"twenty":28.875115,"median":35.934891,"eighty":43.960435,"marketCap":20620281857},{"date":"2021-10-15","current":51.34608,"twenty":28.915864,"median":36.045137,"eighty":44.05704,"marketCap":20337052841},{"date":"2021-10-22","current":53.518052,"twenty":28.950184,"median":36.159246,"eighty":44.149213,"marketCap":21197323179},{"date":"2021-10-29","current":57.089655,"twenty":28.977663,"median":36.25009,"eighty":44.261141,"marketCap":22611956358},{"date":"2021-11-05","current":47.745827,"twenty":28.995518,"median":36.34623,"eighty":44.347057,"marketCap":18935756436},{"date":"2021-11-12","current":49.104795,"twenty":29.067805,"median":36.513032,"eighty":44.446527,"marketCap":19474716218},{"date":"2021-11-19","current":48.337513,"twenty":29.093675,"median":36.637748,"eighty":44.550609,"marketCap":19170415892},{"date":"2021-11-26","current":47.75219,"twenty":29.11771,"median":36.720489,"eighty":44.623267,"marketCap":18938279656},{"date":"2021-12-03","current":45.474519,"twenty":29.158298,"median":36.935582,"eighty":44.740137,"marketCap":18034966914},{"date":"2021-12-10","current":45.520327,"twenty":29.19077,"median":37.023651,"eighty":44.777968,"marketCap":18053134098},{"date":"2021-12-17","current":46.183269,"twenty":29.230369,"median":37.413057,"eighty":44.89527,"marketCap":18316053617},{"date":"2021-12-23","current":46.978545,"twenty":29.259362,"median":37.574141,"eighty":44.968368,"marketCap":18631456110},{"date":"2021-12-31","current":47.943056,"twenty":29.28272,"median":37.839647,"eighty":45.132965,"marketCap":19013976255},{"date":"2022-01-07","current":41.822612,"twenty":29.313496,"median":37.999335,"eighty":45.141446,"marketCap":16586638663},{"date":"2022-01-14","current":45.17295,"twenty":29.361435,"median":38.282449,"eighty":45.184883,"marketCap":17915366288},{"date":"2022-01-21","current":41.31109,"twenty":29.384996,"median":38.380564,"eighty":45.184883,"marketCap":16383771779},{"date":"2022-01-28","current":40.938265,"twenty":29.405743,"median":38.505509,"eighty":45.184883,"marketCap":16235911090},{"date":"2022-02-04","current":42.709503,"twenty":29.456071,"median":38.577622,"eighty":45.184883,"marketCap":16938375524},{"date":"2022-02-11","current":42.112728,"twenty":29.498941,"median":38.626542,"eighty":45.184883,"marketCap":16701697493},{"date":"2022-02-18","current":37.912764,"twenty":29.540582,"median":38.678961,"eighty":45.184883,"marketCap":14823208259},{"date":"2022-02-25","current":38.242036,"twenty":29.57101,"median":38.678961,"eighty":45.184883,"marketCap":14951947679},{"date":"2022-03-04","current":35.897103,"twenty":29.647546,"median":38.678961,"eighty":45.184883,"marketCap":14035121066},{"date":"2022-03-11","current":33.513432,"twenty":29.712098,"median":38.678961,"eighty":45.184883,"marketCap":13103148638},{"date":"2022-03-18","current":37.02954,"twenty":29.762137,"median":38.678961,"eighty":45.184883,"marketCap":14477883698},{"date":"2022-03-25","current":36.039142,"twenty":29.806939,"median":38.678961,"eighty":45.184883,"marketCap":14090655717},{"date":"2022-04-01","current":37.273589,"twenty":29.885844,"median":38.678961,"eighty":45.184883,"marketCap":14573302327},{"date":"2022-04-08","current":39.047784,"twenty":29.944209,"median":38.701879,"eighty":45.184883,"marketCap":15266980612},{"date":"2022-04-14","current":36.98105,"twenty":29.992225,"median":38.701879,"eighty":45.184883,"marketCap":14458924777},{"date":"2022-04-22","current":35.473899,"twenty":30.043214,"median":38.701879,"eighty":45.184883,"marketCap":13869656157},{"date":"2022-04-29","current":31.378608,"twenty":30.064982,"median":38.701879,"eighty":45.184883,"marketCap":12268471078},{"date":"2022-05-06","current":29.093697,"twenty":30.089092,"median":38.701879,"eighty":45.184883,"marketCap":12291330637},{"date":"2022-05-13","current":28.357471,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11980294036},{"date":"2022-05-20","current":27.97626,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11819242630},{"date":"2022-05-27","current":29.391669,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12417215832},{"date":"2022-06-03","current":29.219703,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":12344564882},{"date":"2022-06-10","current":26.396102,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":11151666770},{"date":"2022-06-17","current":24.547774,"twenty":30.078152,"median":38.701879,"eighty":45.184883,"marketCap":10370796071},{"date":"2022-06-24","current":27.216245,"twenty":30.053019,"median":38.706743,"eighty":45.196815,"marketCap":11498155915},{"date":"2022-07-01","current":26.315531,"twenty":30.004667,"median":38.706743,"eighty":45.196815,"marketCap":11117627513},{"date":"2022-07-08","current":27.829549,"twenty":29.968548,"median":38.706743,"eighty":45.196815,"marketCap":11757260701},{"date":"2022-07-15","current":26.426166,"twenty":29.897558,"median":38.706743,"eighty":45.196815,"marketCap":11164367985},{"date":"2022-07-22","current":28.501777,"twenty":29.845943,"median":38.706743,"eighty":45.196815,"marketCap":12041259868},{"date":"2022-07-29","current":30.128835,"twenty":29.77155,"median":38.706743,"eighty":45.196815,"marketCap":12728649624},{"date":"2022-08-05","current":25.597984,"twenty":29.717081,"median":38.706743,"eighty":45.196815,"marketCap":11348789626},{"date":"2022-08-12","current":26.732242,"twenty":29.645163,"median":38.706743,"eighty":45.196815,"marketCap":11851659164},{"date":"2022-08-19","current":24.963171,"twenty":29.568724,"median":38.706743,"eighty":45.196815,"marketCap":11067346970},{"date":"2022-08-26","current":23.496976,"twenty":29.509527,"median":38.706743,"eighty":45.196815,"marketCap":10417313906},{"date":"2022-09-02","current":22.97268,"twenty":29.478815,"median":38.706743,"eighty":45.196815,"marketCap":10184868593},{"date":"2022-09-09","current":25.037743,"twenty":29.419005,"median":38.706743,"eighty":45.196815,"marketCap":11100408119},{"date":"2022-09-16","current":22.911875,"twenty":29.389532,"median":38.706743,"eighty":45.196815,"marketCap":10157911040},{"date":"2022-09-23","current":21.512221,"twenty":29.36457,"median":38.706743,"eighty":45.196815,"marketCap":9537378695},{"date":"2022-09-30","current":22.578023,"twenty":29.276296,"median":38.706743,"eighty":45.196815,"marketCap":10009898817},{"date":"2022-10-07","current":23.556634,"twenty":29.218215,"median":38.706743,"eighty":45.196815,"marketCap":10443762826},{"date":"2022-10-14","current":22.626208,"twenty":29.168267,"median":38.706743,"eighty":45.196815,"marketCap":10031261406},{"date":"2022-10-21","current":22.965796,"twenty":29.107452,"median":38.693299,"eighty":45.196815,"marketCap":10181816795},{"date":"2022-10-28","current":24.605227,"twenty":29.071326,"median":38.655972,"eighty":45.196815,"marketCap":10908653452},{"date":"2022-11-04","current":25.689178,"twenty":28.969377,"median":38.568755,"eighty":45.196815,"marketCap":11210603063},{"date":"2022-11-11","current":28.713491,"twenty":28.916309,"median":38.522109,"eighty":45.196815,"marketCap":12530395399},{"date":"2022-11-18","current":28.23198,"twenty":28.865918,"median":38.522109,"eighty":45.196815,"marketCap":12320266550},{"date":"2022-11-25","current":28.321753,"twenty":28.797094,"median":38.522109,"eighty":45.196815,"marketCap":12359443115},{"date":"2022-12-02","current":25.959664,"twenty":28.739105,"median":38.522109,"eighty":45.196815,"marketCap":11328641544},{"date":"2022-12-09","current":24.50347,"twenty":28.624068,"median":38.522109,"eighty":45.196815,"marketCap":10693167131},{"date":"2022-12-16","current":25.115561,"twenty":28.536763,"median":38.522109,"eighty":45.196815,"marketCap":10960280075},{"date":"2022-12-23","current":25.474654,"twenty":28.456988,"median":38.522109,"eighty":45.196815,"marketCap":11116986336},{"date":"2022-12-30","current":25.404701,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11086459142},{"date":"2023-01-06","current":25.630883,"twenty":28.346448,"median":38.522109,"eighty":45.196815,"marketCap":11185163735},{"date":"2023-01-13","current":27.120888,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":11835392958},{"date":"2023-01-20","current":28.3509,"twenty":28.386332,"median":38.522109,"eighty":45.196815,"marketCap":12372162779},{"date":"2023-01-27","current":28.574751,"twenty":28.463533,"median":38.522109,"eighty":45.196815,"marketCap":12469849799},{"date":"2023-02-03","current":29.188008,"twenty":28.496486,"median":38.522109,"eighty":45.196815,"marketCap":12737471529},{"date":"2023-02-10","current":28.615557,"twenty":28.575533,"median":38.522109,"eighty":45.196815,"marketCap":12487657328},{"date":"2023-02-17","current":29.119221,"twenty":28.587662,"median":38.416506,"eighty":45.196815,"marketCap":12707453122},{"date":"2023-02-24","current":23.049217,"twenty":28.536763,"median":38.282048,"eighty":45.196815,"marketCap":11207128689},{"date":"2023-03-03","current":24.327457,"twenty":28.463533,"median":38.044305,"eighty":45.196815,"marketCap":11828642264},{"date":"2023-03-10","current":21.23829,"twenty":28.384711,"median":37.910628,"eighty":45.196815,"marketCap":10326608638},{"date":"2023-03-17","current":20.229539,"twenty":28.324257,"median":37.727656,"eighty":45.196815,"marketCap":9836127868},{"date":"2023-03-24","current":20.320767,"twenty":28.260928,"median":37.569288,"eighty":45.196815,"marketCap":9880485277},{"date":"2023-03-31","current":21.162791,"twenty":28.208144,"median":37.439516,"eighty":45.184883,"marketCap":10289899059},{"date":"2023-04-06","current":20.525244,"twenty":28.148686,"median":37.311256,"eighty":45.184883,"marketCap":9979907054},{"date":"2023-04-14","current":21.55916,"twenty":28.084844,"median":37.073363,"eighty":45.196815,"marketCap":10482624351},{"date":"2023-04-21","current":20.755935,"twenty":27.982754,"median":36.993435,"eighty":45.196815,"marketCap":10092075214},{"date":"2023-04-28","current":19.263781,"twenty":27.917889,"median":36.931826,"eighty":45.196815,"marketCap":9366551165},{"date":"2023-05-05","current":19.868822,"twenty":27.862884,"median":36.66086,"eighty":45.208748,"marketCap":9660737655},{"date":"2023-05-12","current":20.185622,"twenty":27.783384,"median":36.438142,"eighty":45.208748,"marketCap":10018830498},{"date":"2023-05-19","current":20.548042,"twenty":27.693471,"median":36.234104,"eighty":45.208748,"marketCap":10198712425},{"date":"2023-05-26","current":20.0974,"twenty":27.630652,"median":36.024938,"eighty":45.208748,"marketCap":9975042981},{"date":"2023-06-02","current":20.246926,"twenty":27.570359,"median":35.90839,"eighty":45.208748,"marketCap":10049258243},{"date":"2023-06-09","current":20.951248,"twenty":27.505989,"median":35.626638,"eighty":45.208748,"marketCap":10398837716},{"date":"2023-06-16","current":21.549354,"twenty":27.38775,"median":35.168042,"eighty":45.208748,"marketCap":10695698762},{"date":"2023-06-23","current":21.05437,"twenty":27.302731,"median":34.967219,"eighty":45.22068,"marketCap":10450020655},{"date":"2023-06-30","current":21.57101,"twenty":27.216245,"median":34.765397,"eighty":45.232613,"marketCap":10706447180},{"date":"2023-07-07","current":21.383328,"twenty":27.178966,"median":34.533596,"eighty":45.232613,"marketCap":10613294231},{"date":"2023-07-14","current":21.568947,"twenty":27.142889,"median":34.210862,"eighty":45.232613,"marketCap":10705423521},{"date":"2023-07-21","current":21.035808,"twenty":27.004595,"median":33.939124,"eighty":45.165217,"marketCap":10440807726},{"date":"2023-07-28","current":21.501918,"twenty":26.874719,"median":33.714303,"eighty":45.092907,"marketCap":10672154610},{"date":"2023-08-04","current":20.78316,"twenty":26.73402,"median":33.532743,"eighty":44.947411,"marketCap":10315409526},{"date":"2023-08-11","current":23.050364,"twenty":26.596054,"median":33.34485,"eighty":44.848805,"marketCap":11157159996},{"date":"2023-08-18","current":21.171253,"twenty":26.426166,"median":33.220037,"eighty":44.772239,"marketCap":10247606123},{"date":"2023-08-25","current":21.038846,"twenty":26.315531,"median":33.087287,"eighty":44.736531,"marketCap":10183516927},{"date":"2023-09-01","current":21.907432,"twenty":26.157515,"median":32.81911,"eighty":44.601223,"marketCap":10603942054},{"date":"2023-09-08","current":21.650034,"twenty":26.042675,"median":32.657664,"eighty":44.514813,"marketCap":10479352657},{"date":"2023-09-15","current":22.007002,"twenty":25.855962,"median":32.571328,"eighty":44.410244,"marketCap":10652137130},{"date":"2023-09-22","current":20.989061,"twenty":25.680317,"median":32.237541,"eighty":44.266279,"marketCap":10159419389},{"date":"2023-09-29","current":20.688234,"twenty":25.591655,"median":32.055981,"eighty":44.1505,"marketCap":10013808735},{"date":"2023-10-06","current":20.247586,"twenty":25.472322,"median":31.91846,"eighty":44.065864,"marketCap":9800519890},{"date":"2023-10-13","current":20.023024,"twenty":25.362127,"median":31.46436,"eighty":43.983257,"marketCap":9691824613},{"date":"2023-10-20","current":19.850367,"twenty":25.256944,"median":31.376448,"eighty":43.817303,"marketCap":9608252301},{"date":"2023-10-27","current":18.54431,"twenty":25.245058,"median":31.264094,"eighty":43.648555,"marketCap":8976076469},{"date":"2023-11-03","current":18.506177,"twenty":25.120189,"median":31.076737,"eighty":43.39148,"marketCap":8957618781},{"date":"2023-11-10","current":18.303546,"twenty":25.039625,"median":31.01939,"eighty":43.179005,"marketCap":8693269373},{"date":"2023-11-17","current":20.47336,"twenty":24.794991,"median":30.960091,"eighty":42.931099,"marketCap":9723822166},{"date":"2023-11-24","current":21.267194,"twenty":24.632902,"median":30.893262,"eighty":42.832993,"marketCap":10100853675},{"date":"2023-12-01","current":21.285555,"twenty":24.512987,"median":30.831495,"eighty":42.722043,"marketCap":10109574132},{"date":"2023-12-08","current":21.900101,"twenty":24.443506,"median":30.761177,"eighty":42.674651,"marketCap":10401452947},{"date":"2023-12-15","current":24.761144,"twenty":24.235351,"median":30.687577,"eighty":42.504895,"marketCap":11760305285},{"date":"2023-12-22","current":25.458854,"twenty":24.235351,"median":30.569718,"eighty":42.504895,"marketCap":12091682638},{"date":"2023-12-29","current":25.789348,"twenty":24.210341,"median":30.549663,"eighty":42.509221,"marketCap":12248650859},{"date":"2024-01-05","current":24.122836,"twenty":24.185331,"median":30.507214,"eighty":42.513547,"marketCap":11457141173},{"date":"2024-01-12","current":23.054671,"twenty":24.062574,"median":30.339761,"eighty":42.513547,"marketCap":10949815781},{"date":"2024-01-19","current":22.260836,"twenty":23.822314,"median":30.295773,"eighty":42.530343,"marketCap":10572784272},{"date":"2024-01-26","current":23.008229,"twenty":23.586462,"median":30.222488,"eighty":42.513547,"marketCap":10927758156},{"date":"2024-02-02","current":23.711339,"twenty":23.569253,"median":30.129239,"eighty":42.257787,"marketCap":11261700350},{"date":"2024-02-09","current":23.628175,"twenty":23.556634,"median":30.086831,"eighty":42.068244,"marketCap":11222201811},{"date":"2024-02-16","current":26.549929,"twenty":23.556634,"median":30.066222,"eighty":42.036719,"marketCap":12601233558},{"date":"2024-02-23","current":26.712215,"twenty":23.556634,"median":30.047668,"eighty":42.036719,"marketCap":12678258213},{"date":"2024-03-01","current":27.500923,"twenty":23.557982,"median":30.026508,"eighty":42.02978,"marketCap":13052598036},{"date":"2024-03-08","current":29.240625,"twenty":23.557982,"median":29.977432,"eighty":42.02978,"marketCap":13878302337},{"date":"2024-03-15","current":28.183604,"twenty":23.557982,"median":29.942872,"eighty":42.02978,"marketCap":13376615085},{"date":"2024-03-22","current":29.582507,"twenty":23.557982,"median":29.851974,"eighty":42.02978,"marketCap":14040567611},{"date":"2024-03-28","current":29.143253,"twenty":23.557982,"median":29.783065,"eighty":42.02978,"marketCap":13832087544},{"date":"2024-04-05","current":27.119011,"twenty":23.556634,"median":29.703184,"eighty":42.036719,"marketCap":12871333348},{"date":"2024-04-12","current":26.660283,"twenty":23.556634,"median":29.592806,"eighty":42.036719,"marketCap":12653610323},{"date":"2024-04-19","current":24.61873,"twenty":23.556634,"median":29.571136,"eighty":42.036719,"marketCap":11684640163},{"date":"2024-04-26","current":24.64686,"twenty":23.557982,"median":29.568278,"eighty":42.02978,"marketCap":11697991103},{"date":"2024-05-03","current":24.871896,"twenty":23.557982,"median":29.52034,"eighty":42.02978,"marketCap":11804798625},{"date":"2024-05-10","current":26.924513,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11815068579},{"date":"2024-05-17","current":26.048315,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11577251653},{"date":"2024-05-24","current":25.213842,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11206367506},{"date":"2024-05-31","current":24.306352,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":10803030997},{"date":"2024-06-07","current":25.685551,"twenty":23.557982,"median":29.495685,"eighty":42.02978,"marketCap":11416020072},{"date":"2024-06-14","current":24.621597,"twenty":23.556634,"median":29.498687,"eighty":42.036719,"marketCap":10943142786},{"date":"2024-06-21","current":24.295921,"twenty":23.554798,"median":29.495685,"eighty":42.042197,"marketCap":10798394945},{"date":"2024-06-28","current":24.031671,"twenty":23.549292,"median":29.498687,"eighty":42.058632,"marketCap":10680948299},{"date":"2024-07-05","current":23.34439,"twenty":23.54307,"median":29.465025,"eighty":42.058632,"marketCap":10375483995},{"date":"2024-07-12","current":24.440795,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":10862784554},{"date":"2024-07-15","current":25.056219,"twenty":23.487434,"median":29.444503,"eighty":42.058632,"marketCap":11136311612},{"date":"2024-08-02","current":28.144929,"twenty":23.388518,"median":29.436155,"eighty":42.123377,"marketCap":12509098071},{"date":"2024-08-09","current":23.61373,"twenty":23.378106,"median":29.39636,"eighty":42.123377,"marketCap":10425792501},{"date":"2024-08-16","current":23.632441,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10434053417},{"date":"2024-08-23","current":23.543566,"twenty":23.359994,"median":29.388556,"eighty":42.123377,"marketCap":10394814065},{"date":"2024-08-30","current":23.305008,"twenty":23.353302,"median":29.388556,"eighty":42.123377,"marketCap":10289487384},{"date":"2024-09-06","current":22.357793,"twenty":23.32441,"median":29.384327,"eighty":42.123377,"marketCap":9871278503},{"date":"2024-09-13","current":22.723815,"twenty":23.2323,"median":29.355043,"eighty":42.123377,"marketCap":10032882676},{"date":"2024-09-20","current":24.513,"twenty":23.222682,"median":29.272841,"eighty":42.123377,"marketCap":10822832784},{"date":"2024-09-27","current":23.18456,"twenty":23.201419,"median":29.177469,"eighty":42.123377,"marketCap":10236307736},{"date":"2024-10-04","current":22.170688,"twenty":23.134212,"median":29.149308,"eighty":42.123377,"marketCap":9788669342},{"date":"2024-10-11","current":22.385858,"twenty":23.049905,"median":29.103556,"eighty":42.123377,"marketCap":9883669878},{"date":"2024-10-18","current":23.128429,"twenty":23.027566,"median":28.965102,"eighty":42.123377,"marketCap":10211524988},{"date":"2024-10-25","current":21.368479,"twenty":22.990023,"median":28.943424,"eighty":42.123377,"marketCap":9434482561},{"date":"2024-10-31","current":21.211779,"twenty":22.964878,"median":28.858713,"eighty":42.123377,"marketCap":9365297389},{"date":"2024-11-08","current":25.374902,"twenty":22.918988,"median":28.736458,"eighty":42.128701,"marketCap":10753426871},{"date":"2024-11-15","current":23.759181,"twenty":22.918988,"median":28.713491,"eighty":42.128701,"marketCap":10068713448},{"date":"2024-11-22","current":23.432176,"twenty":22.891683,"median":28.615557,"eighty":42.128701,"marketCap":9930134405},{"date":"2024-11-29","current":24.019821,"twenty":22.891683,"median":28.543867,"eighty":42.128701,"marketCap":10179167592},{"date":"2024-12-06","current":23.11241,"twenty":22.891683,"median":28.467301,"eighty":42.128701,"marketCap":9794623534},{"date":"2024-12-13","current":23.441829,"twenty":22.891683,"median":28.360227,"eighty":42.128701,"marketCap":9934225300},{"date":"2024-12-20","current":21.979355,"twenty":22.828292,"median":28.326416,"eighty":42.128701,"marketCap":9314454822},{"date":"2024-12-27","current":22.522353,"twenty":22.738216,"median":28.266911,"eighty":42.128701,"marketCap":9544567623},{"date":"2025-01-03","current":22.038481,"twenty":22.682211,"median":28.208114,"eighty":42.128701,"marketCap":9339511549},{"date":"2025-01-10","current":22.674392,"twenty":22.671591,"median":28.097903,"eighty":42.134026,"marketCap":9608999207},{"date":"2025-01-17","current":20.006462,"twenty":22.628656,"median":28.00534,"eighty":42.134026,"marketCap":8478378312},{"date":"2025-01-24","current":20.134368,"twenty":22.579584,"median":27.938758,"eighty":42.134026,"marketCap":8532582661},{"date":"2025-01-31","current":19.978708,"twenty":22.525173,"median":27.814535,"eighty":42.134026,"marketCap":8466616991},{"date":"2025-02-07","current":20.063175,"twenty":22.457433,"median":27.728386,"eighty":42.134026,"marketCap":8502412316},{"date":"2025-02-14","current":18.482447,"twenty":22.39192,"median":27.664206,"eighty":42.134026,"marketCap":7832528384},{"date":"2025-02-21","current":373.720927,"twenty":22.315695,"median":27.605873,"eighty":42.221721,"marketCap":8297725735},{"date":"2025-02-28","current":379.778776,"twenty":22.315695,"median":27.605873,"eighty":42.580733,"marketCap":8432228162},{"date":"2025-03-07","current":389.890547,"twenty":22.30517,"median":27.59024,"eighty":42.689144,"marketCap":8656739816},{"date":"2025-03-14","current":384.500674,"twenty":22.30517,"median":27.684039,"eighty":42.744591,"marketCap":8537068456},{"date":"2025-03-21","current":380.861357,"twenty":22.425618,"median":27.770246,"eighty":42.887645,"marketCap":8456264717},{"date":"2025-03-28","current":364.069828,"twenty":22.457192,"median":27.829549,"eighty":43.046551,"marketCap":8083442402},{"date":"2025-04-04","current":311.864751,"twenty":22.457192,"median":27.97626,"eighty":43.422763,"marketCap":6924333077},{"date":"2025-04-11","current":221.101446,"twenty":22.457433,"median":28.036465,"eighty":43.798993,"marketCap":4909115414},{"date":"2025-04-17","current":230.613565,"twenty":22.457433,"median":28.12608,"eighty":44.031266,"marketCap":5120312976},{"date":"2025-04-25","current":256.075072,"twenty":22.457192,"median":28.208114,"eighty":44.1505,"marketCap":5685634821},{"date":"2025-05-02","current":258.574768,"twenty":22.457192,"median":28.257174,"eighty":44.330713,"marketCap":5741135575},{"date":"2025-05-09","current":-353.207359,"twenty":22.425618,"median":28.266911,"eighty":44.43056,"marketCap":6942997048},{"date":"2025-05-16","current":-347.035725,"twenty":22.30517,"median":28.149428,"eighty":44.43056,"marketCap":6821681239},{"date":"2025-05-23","current":-338.815208,"twenty":22.274987,"median":28.054858,"eighty":44.43056,"marketCap":6660090547},{"date":"2025-05-30","current":-344.062346,"twenty":22.210378,"median":27.97626,"eighty":44.43056,"marketCap":6763233542},{"date":"2025-06-06","current":-352.807577,"twenty":22.101227,"median":27.829549,"eighty":44.43056,"marketCap":6935138534},{"date":"2025-06-13","current":-379.518009,"twenty":22.038481,"median":27.71316,"eighty":44.43056,"marketCap":7460185495},{"date":"2025-06-20","current":-363.027003,"twenty":21.980898,"median":27.632939,"eighty":44.432965,"marketCap":7136021796},{"date":"2025-06-27","current":-378.768417,"twenty":21.905966,"median":27.544543,"eighty":44.432965,"marketCap":7445450782},{"date":"2025-07-03","current":-392.585881,"twenty":21.843256,"median":27.35517,"eighty":44.432965,"marketCap":7717060669},{"date":"2025-07-11","current":-408.926969,"twenty":21.779083,"median":27.197606,"eighty":44.432965,"marketCap":8038277425},{"date":"2025-07-16","current":-385.839561,"twenty":21.736305,"median":27.131889,"eighty":44.432965,"marketCap":7584448247}],"updateTime":1752776214302}}}