US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Carter's

29.83

-0.8200-2.68%

Post-market: 29.830.00000.00%18:33 EDT

Volume:1.18M

Turnover:35.43M

Market Cap:1.09B

PE:6.61

High:30.96

Open:30.61

Low:29.82

Close:30.65

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRI/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","market":"US","secType":"STK","nameCN":"Carter's","latestPrice":29.83,"timestamp":1750276800000,"preClose":30.65,"halted":0,"volume":1177097,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"18:33 EDT","volume":44721,"amount":1334029.63,"timestamp":1750286016834},"delay":0,"floatShares":35085750,"shares":36441222,"eps":4.514116,"marketStatus":"Closed Juneteenth National Independence Day","change":-0.82,"latestTime":"06-18 16:00:00 EDT","open":30.61,"high":30.955,"low":29.82,"amount":35428224.307605,"amplitude":0.037031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.514116,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":30.65,"dividendRate":0.107275,"preHourTrading":{"tag":"盘前","latestPrice":30.65,"preClose":30.66,"latestTime":"09:24 EDT","volume":30,"amount":922.30002,"timestamp":1750253098620},"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"18:33 EDT","volume":44721,"amount":1334029.63,"timestamp":1750286016834},"volumeRatio":0.8117334853105531,"impliedVol":0.5316,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRI\",,,,,undefined,":{"symbol":"CRI","floatShares":35085750,"roa":"6.95%","roe":"19.31%","lyrEps":5.118456,"volumeRatio":0.8117334853105531,"shares":36441222,"dividePrice":3.2,"high":30.955,"amplitude":0.037031,"preClose":30.65,"low":29.82,"week52Low":29.62,"pbRate":"1.28","psRate":"0.39","week52High":71.99,"institutionHeld":0.9033,"latestPrice":29.83,"eps":4.514116,"divideRate":0.107275,"volume":1177097,"delay":0,"ttmEps":4.514116,"open":30.61,"prevYearClose":54.19,"prevWeekClose":31.14,"prevMonthClose":31.37,"prevQuarterClose":40.9,"fiveDayClose":32.25,"twentyDayClose":36.77,"sixtyDayClose":42.61},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRI\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"17703274","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535324000114-CRI","pdf_url":"","pub_time":1710361222000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/0001965353-24-000114-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535324000114/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDCUSQtQVkoSmQChz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-14 04:20","pubTimestamp":1710361222,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17639761","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082224000062-CRI","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CRI","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/0001060822-24-000062-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/cri-20231230.htm","primary":true,"translateUrl":"","linkName":"cri-20231230.htm","type":"10-K","id":"NTFILECK52TiVwf7CDz7d3","market":"us","size":2321263},{"description":"EX-10.10","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/consultingagreement.htm","primary":false,"translateUrl":"","linkName":"consultingagreement.htm","type":"EX-10.10","id":"NTFILEBiX35sEXhA6otEoS","market":"us","size":125215},{"description":"EX-10.12","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen.htm","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen.htm","type":"EX-10.12","id":"NTFILEHaftQvLhEyadSKVr","market":"us","size":2798},{"description":"EX-10.13","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20141217_secondxamendme.htm","primary":false,"translateUrl":"","linkName":"a20141217_secondxamendme.htm","type":"EX-10.13","id":"NTFILE4398Zt5dKq58YALg","market":"us","size":1273},{"description":"EX-10.15","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment.htm","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment.htm","type":"EX-10.15","id":"NTFILEDb76kwdNLHZg7hL4","market":"us","size":2493},{"description":"EX-10.17","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm.htm","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm.htm","type":"EX-10.17","id":"NTFILE6mv2sxsvMu2LcaFs","market":"us","size":2798},{"description":"EX-10.18","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou.htm","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou.htm","type":"EX-10.18","id":"NTFILE4QBcz6whWhrDAPTg","market":"us","size":3103},{"description":"EX-10.19","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif.htm","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif.htm","type":"EX-10.19","id":"NTFILE8yQrsHNZAXBzvTk8","market":"us","size":4021},{"description":"EX-21.0","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/listofsubs2023exh210.htm","primary":false,"translateUrl":"","linkName":"listofsubs2023exh210.htm","type":"EX-21.0","id":"NTFILEHN5vJWQBriHXdccM","market":"us","size":4621},{"description":"EX-23.0","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/consent2023exh230.htm","primary":false,"translateUrl":"","linkName":"consent2023exh230.htm","type":"EX-23.0","id":"NTFILECvyB3hyd4qGC5XXC","market":"us","size":2428},{"description":"EX-31.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/cri-20231230exh311.htm","primary":false,"translateUrl":"","linkName":"cri-20231230exh311.htm","type":"EX-31.1","id":"NTFILE2pcjgKb9hy1U5pL1","market":"us","size":8212},{"description":"EX-31.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/cri-20231230exh312.htm","primary":false,"translateUrl":"","linkName":"cri-20231230exh312.htm","type":"EX-31.2","id":"NTFILEEbG1pCh6erGaZ5ud","market":"us","size":8375},{"description":"EX-32.0","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/cri-20231230exh320.htm","primary":false,"translateUrl":"","linkName":"cri-20231230exh320.htm","type":"EX-32.0","id":"NTFILE2ptYrwoeusigUCU9","market":"us","size":6185},{"description":"EX-97.1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/cartersincclawbackpolicy.htm","primary":false,"translateUrl":"","linkName":"cartersincclawbackpolicy.htm","type":"EX-97.1","id":"NTFILEGiMi8LveiAJi8umC","market":"us","size":33720},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment001.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment001.jpg","type":"GRAPHIC","id":"NTFILE8wxq3rnnh88SrYmP","market":"us","size":256834},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment002.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment002.jpg","type":"GRAPHIC","id":"NTFILEHPPgSGG342ZY1ocr","market":"us","size":239042},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment003.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment003.jpg","type":"GRAPHIC","id":"NTFILE7DeQKxXoVrdFYpN6","market":"us","size":197788},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment004.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment004.jpg","type":"GRAPHIC","id":"NTFILE2sq1Aiby7K71jG6y","market":"us","size":59812},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment005.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment005.jpg","type":"GRAPHIC","id":"NTFILE228Ja84FEwWGtyY8","market":"us","size":44585},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment006.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment006.jpg","type":"GRAPHIC","id":"NTFILEFMbLefJLjknr8ihL","market":"us","size":43700},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20130228_firstamendment007.jpg","primary":false,"translateUrl":"","linkName":"a20130228_firstamendment007.jpg","type":"GRAPHIC","id":"NTFILE7wduRkB9fPP7VLah","market":"us","size":78410},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen001.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen001.jpg","type":"GRAPHIC","id":"NTFILEEvrit9vDMcFhD3sw","market":"us","size":182666},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen002.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen002.jpg","type":"GRAPHIC","id":"NTFILE2pnTsNWtzrxPQTtG","market":"us","size":271261},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen003.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen003.jpg","type":"GRAPHIC","id":"NTFILE5Zzd6QcmYuuh1Db3","market":"us","size":261368},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen004.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen004.jpg","type":"GRAPHIC","id":"NTFILE9n12S9fBiphQ1wab","market":"us","size":229185},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen005.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen005.jpg","type":"GRAPHIC","id":"NTFILE5Z3VBTjn2DZAySU8","market":"us","size":72955},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen006.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen006.jpg","type":"GRAPHIC","id":"NTFILEHK1u4uXzQgK6nktN","market":"us","size":60936},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen007.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen007.jpg","type":"GRAPHIC","id":"NTFILE9TFdqiBeTuRptdFt","market":"us","size":191246},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20131204_firstxamendmen008.jpg","primary":false,"translateUrl":"","linkName":"a20131204_firstxamendmen008.jpg","type":"GRAPHIC","id":"NTFILE3yKobNiHFNoXBGvV","market":"us","size":74353},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20141217_secondxamendme001.jpg","primary":false,"translateUrl":"","linkName":"a20141217_secondxamendme001.jpg","type":"GRAPHIC","id":"NTFILE8pVfn1oY3vut631E","market":"us","size":256302},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20141217_secondxamendme002.jpg","primary":false,"translateUrl":"","linkName":"a20141217_secondxamendme002.jpg","type":"GRAPHIC","id":"NTFILEC8uFaTZVTQjD4TBG","market":"us","size":114947},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a20141217_secondxamendme003.jpg","primary":false,"translateUrl":"","linkName":"a20141217_secondxamendme003.jpg","type":"GRAPHIC","id":"NTFILEJ2fHw9e3wDKdrXe8","market":"us","size":67922},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm001.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm001.jpg","type":"GRAPHIC","id":"NTFILE5YfydfYXu6CJoian","market":"us","size":235358},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm002.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm002.jpg","type":"GRAPHIC","id":"NTFILE7PSXQuXuWxnjYrpK","market":"us","size":284888},{"description":"GRAPHIC","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm003.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm003.jpg","type":"GRAPHIC","id":"NTFILEMowCHw2xqq3XG8Rr","market":"us","size":228667},{"description":"GRAPHIC","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm004.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm004.jpg","type":"GRAPHIC","id":"NTFILE2xpkwFRg57y93WgF","market":"us","size":278333},{"description":"GRAPHIC","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm005.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm005.jpg","type":"GRAPHIC","id":"NTFILE3E389r2VHGCTvV89","market":"us","size":71228},{"description":"GRAPHIC","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm006.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm006.jpg","type":"GRAPHIC","id":"NTFILECghWLTdYAUMpUkrL","market":"us","size":66582},{"description":"GRAPHIC","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm007.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm007.jpg","type":"GRAPHIC","id":"NTFILE7tEK4Ug3C7oVHZt5","market":"us","size":45794},{"description":"GRAPHIC","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2016_08x31xthirdxamendm008.jpg","primary":false,"translateUrl":"","linkName":"a2016_08x31xthirdxamendm008.jpg","type":"GRAPHIC","id":"NTFILEGJwsDhkhh5MDJM3f","market":"us","size":87594},{"description":"GRAPHIC","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou001.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou001.jpg","type":"GRAPHIC","id":"NTFILE8LY2PkaGZWuWwNtu","market":"us","size":246117},{"description":"GRAPHIC","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou002.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou002.jpg","type":"GRAPHIC","id":"NTFILEssnQsnuHNaVgb4EM","market":"us","size":160676},{"description":"GRAPHIC","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou003.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou003.jpg","type":"GRAPHIC","id":"NTFILE6M4WzEhuzDMfWgys","market":"us","size":190752},{"description":"GRAPHIC","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou004.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou004.jpg","type":"GRAPHIC","id":"NTFILEHRTQfEtwreaeFWav","market":"us","size":244840},{"description":"GRAPHIC","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou005.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou005.jpg","type":"GRAPHIC","id":"NTFILE5dygvvmYicAWq3xr","market":"us","size":148847},{"description":"GRAPHIC","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou006.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou006.jpg","type":"GRAPHIC","id":"NTFILE9rUupUa8oMokZboa","market":"us","size":156871},{"description":"GRAPHIC","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou007.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou007.jpg","type":"GRAPHIC","id":"NTFILEBxZGugJjDy7vr3bQ","market":"us","size":57213},{"description":"GRAPHIC","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou008.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou008.jpg","type":"GRAPHIC","id":"NTFILE984sgkjajSCQNJTR","market":"us","size":37843},{"description":"GRAPHIC","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2021_12x01xexecutedxfou009.jpg","primary":false,"translateUrl":"","linkName":"a2021_12x01xexecutedxfou009.jpg","type":"GRAPHIC","id":"NTFILEWipnLQQzcQBLW21d","market":"us","size":41662},{"description":"GRAPHIC","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif001.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif001.jpg","type":"GRAPHIC","id":"NTFILE3qgtXHs8u8dw6PPt","market":"us","size":169072},{"description":"GRAPHIC","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif002.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif002.jpg","type":"GRAPHIC","id":"NTFILE6RU7FRF1uNqgQm19","market":"us","size":169268},{"description":"GRAPHIC","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif003.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif003.jpg","type":"GRAPHIC","id":"NTFILEBw5BK2QT6aJ9PzaQ","market":"us","size":214445},{"description":"GRAPHIC","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif004.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif004.jpg","type":"GRAPHIC","id":"NTFILEFatvnoAWrWhRHfS8","market":"us","size":172704},{"description":"GRAPHIC","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif005.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif005.jpg","type":"GRAPHIC","id":"NTFILE3a9v6LWbpKBsrTZG","market":"us","size":240304},{"description":"GRAPHIC","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif006.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif006.jpg","type":"GRAPHIC","id":"NTFILE6SeCUHA6HCgxs17E","market":"us","size":232611},{"description":"GRAPHIC","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif007.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif007.jpg","type":"GRAPHIC","id":"NTFILE9BDqRtrLQLyq4L91","market":"us","size":225877},{"description":"GRAPHIC","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif008.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif008.jpg","type":"GRAPHIC","id":"NTFILE6u73LcA1pmpw39pd","market":"us","size":250342},{"description":"GRAPHIC","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif009.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif009.jpg","type":"GRAPHIC","id":"NTFILEBMKbw8mqBtGw5YUj","market":"us","size":221254},{"description":"GRAPHIC","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif010.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif010.jpg","type":"GRAPHIC","id":"NTFILECW7MMmLBg8bfJuFc","market":"us","size":136795},{"description":"GRAPHIC","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif011.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif011.jpg","type":"GRAPHIC","id":"NTFILE3gkMXnAGa6TXSWCx","market":"us","size":37489},{"description":"GRAPHIC","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000062/a2023_02x07xexecutedxfif012.jpg","primary":false,"translateUrl":"","linkName":"a2023_02x07xexecutedxfif012.jpg","type":"GRAPHIC","id":"NTFILE6xphSNdokMdPqA8Z","market":"us","size":54526}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17638987","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082224000061-CRI","pdf_url":"","pub_time":1709010000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000061/0001060822-24-000061-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000061/ex991cri-q42023.htm","primary":true,"translateUrl":"","linkName":"ex991cri-q42023.htm","type":"EX-99.1","id":"NTFILE674Vrfvkxi7YZjag","market":"us","size":603331},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000061/cri-20240227.htm","primary":false,"translateUrl":"","linkName":"cri-20240227.htm","type":"8-K","id":"NTFILEG7EVL8C1LLznNvJK","market":"us","size":34455},{"description":"CARTER'S,INC. LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000061/carters_logoa16.jpg","primary":false,"translateUrl":"","linkName":"carters_logoa16.jpg","type":"GRAPHIC","id":"NTFILEHpU87xkZ6uFMnwrZ","market":"us","size":19472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-27 13:00","pubTimestamp":1709010000,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17606082","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082224000040-CRI","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000040/0001060822-24-000040-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000040/amendedandrestatedequityin.htm","primary":true,"translateUrl":"","linkName":"amendedandrestatedequityin.htm","type":"EX-10.1","id":"NTFILEBSHmAcW1hj1qgUAG","market":"us","size":106181},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000040/cri-20240215.htm","primary":false,"translateUrl":"","linkName":"cri-20240215.htm","type":"8-K","id":"NTFILE3kXD8nTcgeJVbJEQ","market":"us","size":37690}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592505","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020541-CRI","pdf_url":"","pub_time":1707861659000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/0001104659-24-020541-index.html","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020541/tv0544-cartersinc.htm","primary":true,"translateUrl":"","linkName":"tv0544-cartersinc.htm","type":"SC 13G/A","id":"NTFILE4VphUtgw2FTrdDJy","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:00","pubTimestamp":1707861659,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17477203","market":"us","labels":[],"media":"sec.gov","original_id":"AN1961724000076-CRI","pdf_url":"","pub_time":1705419968000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000001961724000076/0000019617-24-000076-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FILING CARTER'S, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/19617/000001961724000076/CARTERS_INC.htm","primary":true,"translateUrl":"","linkName":"CARTERS_INC.htm","type":"SC 13G/A","id":"NTFILE2cHnzEJng2dcdUUw","market":"us","size":88158}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-01-16 23:46","pubTimestamp":1705419968,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17449801","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082224000002-CRI","pdf_url":"","pub_time":1705060371000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000002/0001060822-24-000002-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000002/cri-ex9912024jan12pressrel.htm","primary":true,"translateUrl":"","linkName":"cri-ex9912024jan12pressrel.htm","type":"EX-99.1","id":"NTFILE7UHVnx3jQKB2rhw1","market":"us","size":12419},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000002/cri-20240108.htm","primary":false,"translateUrl":"","linkName":"cri-20240108.htm","type":"8-K","id":"NTFILECmg11e2N4WxZcT8H","market":"us","size":38038},{"description":"CARTER'S,INC. LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082224000002/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEH57WCpk9V1Axu12h","market":"us","size":19472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-12 19:52","pubTimestamp":1705060371,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17352795","market":"us","labels":[],"media":"sec.gov","original_id":"AN196530123000179-CRI","pdf_url":"","pub_time":1702587510000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/0001965301-23-000179-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196530123000179/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9w9jpJ2kr8HSg6NR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-15 04:58","pubTimestamp":1702587510,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324823","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465923124706-CRI","pdf_url":"","pub_time":1702070191000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CRI","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000110465923124706/0001104659-23-124706-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465923124706/tv0009-cartersinc.htm","primary":true,"translateUrl":"","linkName":"tv0009-cartersinc.htm","type":"SC 13G/A","id":"NTFILECBP5DFURsbpa3sof","market":"us","size":11451}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2023-12-09 05:16","pubTimestamp":1702070191,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17324893","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000214-CRI","pdf_url":"","pub_time":1702011600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000214/0001965353-23-000214-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000214/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3oLWt81rFotU2p7V","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-12-08 13:00","pubTimestamp":1702011600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17226163","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082223000160-CRI","pdf_url":"","pub_time":1700170389000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000160/0001060822-23-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000160/cri-ex9912023q4dividendpre.htm","primary":true,"translateUrl":"","linkName":"cri-ex9912023q4dividendpre.htm","type":"EX-99.1","id":"NTFILEDe1oVXBtx7QtGbwX","market":"us","size":7269},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000160/cri-20231116.htm","primary":false,"translateUrl":"","linkName":"cri-20231116.htm","type":"8-K","id":"NTFILE2TCWrfa2yXApLEFB","market":"us","size":35509},{"description":"CARTER'S,INC. LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000160/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEFRboVD61sGt6T3Dq","market":"us","size":19472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-11-17 05:33","pubTimestamp":1700170389,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17178475","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000181-CRI","pdf_url":"","pub_time":1699053907000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/0001965353-23-000181-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000181/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFWg8LTpi5AtJfq8u","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-04 07:25","pubTimestamp":1699053907,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174974","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000179-CRI","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000179/0001965353-23-000179-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000179/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEArnv8njJLqC3DEwg","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17174973","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000180-CRI","pdf_url":"","pub_time":1698984000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000180/0001965353-23-000180-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000180/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4rmP1cexbDhL2gZR","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 12:00","pubTimestamp":1698984000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17169388","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000178-CRI","pdf_url":"","pub_time":1698973206000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/0001965353-23-000178-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000178/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFH1QFXugbFCgTS7C","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-11-03 09:00","pubTimestamp":1698973206,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17135408","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082223000152-CRI","pdf_url":"","pub_time":1698420679000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CRI","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000152/0001060822-23-000152-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000152/cri-20230930.htm","primary":true,"translateUrl":"","linkName":"cri-20230930.htm","type":"10-Q","id":"NTFILEA5PDNe2vxJoZQGFr","market":"us","size":1362571},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000152/cri-20230930exh311.htm","primary":false,"translateUrl":"","linkName":"cri-20230930exh311.htm","type":"EX-31.1","id":"NTFILEFpSbofu9G8r9bgC9","market":"us","size":8355},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000152/cri-20230930exh312.htm","primary":false,"translateUrl":"","linkName":"cri-20230930exh312.htm","type":"EX-31.2","id":"NTFILEspX2jc4vkQSBLrUe","market":"us","size":8518},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000152/cri-20230930exh320.htm","primary":false,"translateUrl":"","linkName":"cri-20230930exh320.htm","type":"EX-32","id":"NTFILE2Mz3W3Grfue3T7Ho","market":"us","size":6111}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-10-27 23:31","pubTimestamp":1698420679,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17130536","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082223000151-CRI","pdf_url":"","pub_time":1698402220000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000151/0001060822-23-000151-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000151/cri-ex991q32023.htm","primary":true,"translateUrl":"","linkName":"cri-ex991q32023.htm","type":"EX-99.1","id":"NTFILEAUQWamnv9KeXE3Fa","market":"us","size":575748},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000151/cri-20231027.htm","primary":false,"translateUrl":"","linkName":"cri-20231027.htm","type":"8-K","id":"NTFILE4vrSkxBry8Wbwf2N","market":"us","size":35715},{"description":"CARTER'S,INC. LOGO","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000151/carters_logoa01a01a01a01a19.jpg","primary":false,"translateUrl":"","linkName":"carters_logoa01a01a01a01a19.jpg","type":"GRAPHIC","id":"NTFILEGBiasZnrAJ28jhhK","market":"us","size":19472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-10-27 18:23","pubTimestamp":1698402220,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16860321","market":"us","labels":[],"media":"sec.gov","original_id":"AN196535323000130-CRI","pdf_url":"","pub_time":1692892800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CRI","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000130/0001965353-23-000130-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000196535323000130/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEC1eAMUB1YXYrei43","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2023-08-25 00:00","pubTimestamp":1692892800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16811260","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082223000140-CRI","pdf_url":"","pub_time":1692389743000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000140/0001060822-23-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000140/exhibit31-amendedandrestat.htm","primary":true,"translateUrl":"","linkName":"exhibit31-amendedandrestat.htm","type":"EX-3.1","id":"NTFILEF3TaXw93FNojktUk","market":"us","size":164333},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000140/cri-20230817.htm","primary":false,"translateUrl":"","linkName":"cri-20230817.htm","type":"8-K","id":"NTFILE2yBqbLtJzhvSNZH9","market":"us","size":46383}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-19 04:15","pubTimestamp":1692389743,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16805977","market":"us","labels":[],"media":"sec.gov","original_id":"AN106082223000138-CRI","pdf_url":"","pub_time":1692305218000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CRI","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000138/0001060822-23-000138-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000138/cri-ex9912023q3dividendpre.htm","primary":true,"translateUrl":"","linkName":"cri-ex9912023q3dividendpre.htm","type":"EX-99.1","id":"NTFILEH8WpETQx9sUEKTs5","market":"us","size":7262},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000138/cri-20230817.htm","primary":false,"translateUrl":"","linkName":"cri-20230817.htm","type":"8-K","id":"NTFILE4TaVTnVnZSb13faz","market":"us","size":36313},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1060822/000106082223000138/image_0.jpg","primary":false,"translateUrl":"","linkName":"image_0.jpg","type":"GRAPHIC","id":"NTFILEixHP6c8KfUZ4vee3","market":"us","size":19472}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-18 04:46","pubTimestamp":1692305218,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":184,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRI\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"CRI","amount":0.25,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-25","symbol":"CRI","fiscalQuarterEnding":"2025/03","expectedEps":0.53,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":0.66},{"date":"2025-03-10","symbol":"CRI","amount":0.8,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-25","symbol":"CRI","fiscalQuarterEnding":"2024/12","expectedEps":1.72,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":2.39},{"date":"2024-11-25","symbol":"CRI","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"卡特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-11","value":0.22,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-03-25","value":0.33,"currency":"USD"},{"executeDate":"2016-05-19","recordDate":"2016-05-23","paymentDate":"2016-06-03","value":0.33,"currency":"USD"},{"executeDate":"2016-08-26","recordDate":"2016-08-30","paymentDate":"2016-09-09","value":0.33,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5714,"sell":0.4286,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5714,"analysts":7,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRI","date":"2025-06-17","current":7.057322,"percent":0.009764,"low":6.386502,"twenty":9.736763,"median":11.670493,"eighty":16.516864,"high":42.144898,"avg":14.742452,"sd":8.015773,"marketCap":1150449378},"quantilePoints":[{"date":"2020-06-19","current":24.390741,"twenty":15.391829,"median":18.048269,"eighty":25.195495,"marketCap":3674270039},{"date":"2020-06-26","current":22.18498,"twenty":15.391829,"median":18.048269,"eighty":25.087263,"marketCap":3341989744},{"date":"2020-07-02","current":23.409438,"twenty":15.391829,"median":18.048269,"eighty":25.005128,"marketCap":3526444554},{"date":"2020-07-10","current":23.881274,"twenty":15.391829,"median":18.048269,"eighty":24.889173,"marketCap":3597522885},{"date":"2020-07-17","current":25.044943,"twenty":15.391829,"median":18.048269,"eighty":24.865764,"marketCap":3772820363},{"date":"2020-07-24","current":34.019567,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3907521503},{"date":"2020-07-31","current":29.905308,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3434953576},{"date":"2020-08-07","current":30.551129,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3509133214},{"date":"2020-08-14","current":31.960538,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3671019364},{"date":"2020-08-21","current":29.012555,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3332411135},{"date":"2020-08-28","current":31.512262,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3619529968},{"date":"2020-09-04","current":30.737277,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3530514403},{"date":"2020-09-11","current":31.59204,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3628693335},{"date":"2020-09-18","current":33.047037,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795815696},{"date":"2020-09-25","current":33.176201,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3810651623},{"date":"2020-10-02","current":33.651069,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3865195474},{"date":"2020-10-09","current":33.795429,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3881776805},{"date":"2020-10-16","current":30.828452,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3540986823},{"date":"2020-10-23","current":27.936376,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3795156733},{"date":"2020-10-30","current":26.169268,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3555095065},{"date":"2020-11-06","current":25.703394,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3491806080},{"date":"2020-11-13","current":27.123507,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3684728365},{"date":"2020-11-20","current":28.058468,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3811742812},{"date":"2020-11-27","current":30.259321,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4110728707},{"date":"2020-12-04","current":30.317153,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4118585271},{"date":"2020-12-11","current":29.035196,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3944431443},{"date":"2020-12-18","current":29.594245,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4020378225},{"date":"2020-12-24","current":30.525993,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4146956195},{"date":"2020-12-31","current":30.223978,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4105927474},{"date":"2021-01-08","current":32.813595,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4457726936},{"date":"2021-01-15","current":31.595897,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4292302623},{"date":"2021-01-22","current":31.165365,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4233814872},{"date":"2021-01-29","current":28.286585,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3842732591},{"date":"2021-02-05","current":30.641659,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4162669323},{"date":"2021-02-12","current":30.959738,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4205880423},{"date":"2021-02-19","current":29.732401,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":4039146683},{"date":"2021-02-26","current":33.514545,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3677115345},{"date":"2021-03-05","current":34.209168,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3753327272},{"date":"2021-03-12","current":35.429777,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3887248808},{"date":"2021-03-19","current":36.092278,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":3959936484},{"date":"2021-03-26","current":36.349248,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3988130492},{"date":"2021-04-01","current":35.983996,"twenty":15.391829,"median":18.048269,"eighty":24.841825,"marketCap":3948056077},{"date":"2021-04-09","current":37.369999,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4100124140},{"date":"2021-04-16","current":39.320818,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4314162135},{"date":"2021-04-23","current":40.242149,"twenty":15.38887,"median":18.048192,"eighty":24.826365,"marketCap":4415247841},{"date":"2021-04-30","current":17.414227,"twenty":15.38887,"median":18.045093,"eighty":24.813367,"marketCap":4782068648},{"date":"2021-05-07","current":17.679946,"twenty":15.38887,"median":18.005575,"eighty":24.633107,"marketCap":4855037064},{"date":"2021-05-14","current":16.559443,"twenty":15.38887,"median":17.966833,"eighty":24.618613,"marketCap":4547338925},{"date":"2021-05-21","current":16.204083,"twenty":15.38887,"median":17.929428,"eighty":24.618613,"marketCap":4449754658},{"date":"2021-05-28","current":16.365756,"twenty":15.38887,"median":17.887844,"eighty":24.536478,"marketCap":4494151104},{"date":"2021-06-04","current":16.607464,"twenty":15.38887,"median":17.854938,"eighty":24.461591,"marketCap":4560525988},{"date":"2021-06-11","current":16.833166,"twenty":15.391829,"median":17.835187,"eighty":24.115744,"marketCap":4622505185},{"date":"2021-06-18","current":16.423382,"twenty":15.391829,"median":17.807057,"eighty":23.702381,"marketCap":4509975580},{"date":"2021-06-25","current":16.88599,"twenty":15.391829,"median":17.761595,"eighty":23.417181,"marketCap":4637010954},{"date":"2021-07-02","current":16.602662,"twenty":15.391829,"median":17.737601,"eighty":23.256126,"marketCap":4559207282},{"date":"2021-07-09","current":16.717914,"twenty":15.391829,"median":17.727604,"eighty":23.07513,"marketCap":4590856233},{"date":"2021-07-16","current":15.645432,"twenty":15.391829,"median":17.718506,"eighty":22.934561,"marketCap":4296345157},{"date":"2021-07-23","current":15.90795,"twenty":15.381464,"median":17.698608,"eighty":22.887744,"marketCap":4368434436},{"date":"2021-07-30","current":12.724721,"twenty":15.371202,"median":17.681911,"eighty":22.802502,"marketCap":4301642959},{"date":"2021-08-06","current":13.311876,"twenty":15.332523,"median":17.656966,"eighty":22.717601,"marketCap":4500132930},{"date":"2021-08-13","current":13.711558,"twenty":15.301167,"median":17.637977,"eighty":22.601912,"marketCap":4635246945},{"date":"2021-08-20","current":13.76103,"twenty":15.264466,"median":17.616571,"eighty":22.56881,"marketCap":4651971156},{"date":"2021-08-27","current":13.492839,"twenty":15.217585,"median":17.611347,"eighty":22.55903,"marketCap":4561308331},{"date":"2021-09-03","current":13.169969,"twenty":15.201525,"median":17.575412,"eighty":22.55903,"marketCap":4452160852},{"date":"2021-09-10","current":13.315782,"twenty":15.180202,"median":17.554009,"eighty":22.55903,"marketCap":4501453262},{"date":"2021-09-17","current":12.556777,"twenty":15.151002,"median":17.524184,"eighty":22.55903,"marketCap":4244868666},{"date":"2021-09-24","current":12.707797,"twenty":15.128099,"median":17.510117,"eighty":22.55903,"marketCap":4295921518},{"date":"2021-10-01","current":12.952553,"twenty":15.095915,"median":17.479337,"eighty":22.55903,"marketCap":4378662349},{"date":"2021-10-08","current":12.230001,"twenty":15.06308,"median":17.437165,"eighty":22.55903,"marketCap":4134400855},{"date":"2021-10-15","current":12.837986,"twenty":15.004869,"median":17.411783,"eighty":22.55903,"marketCap":4339932598},{"date":"2021-10-22","current":13.409518,"twenty":14.95177,"median":17.389026,"eighty":22.55903,"marketCap":4533141240},{"date":"2021-10-29","current":12.18303,"twenty":14.919588,"median":17.370187,"eighty":22.558657,"marketCap":4164025729},{"date":"2021-11-05","current":12.882949,"twenty":14.872554,"median":17.316683,"eighty":22.558657,"marketCap":4403250106},{"date":"2021-11-12","current":13.501251,"twenty":14.819362,"median":17.262629,"eighty":22.558657,"marketCap":4614579061},{"date":"2021-11-19","current":13.213122,"twenty":14.778889,"median":17.249722,"eighty":22.558657,"marketCap":4516099768},{"date":"2021-11-26","current":12.683855,"twenty":14.765175,"median":17.239749,"eighty":22.558657,"marketCap":4335202182},{"date":"2021-12-03","current":12.641811,"twenty":14.712211,"median":17.221633,"eighty":22.558657,"marketCap":4320831813},{"date":"2021-12-10","current":13.164894,"twenty":14.671183,"median":17.195196,"eighty":22.558657,"marketCap":4499616109},{"date":"2021-12-17","current":12.91881,"twenty":14.599517,"median":17.151728,"eighty":22.558657,"marketCap":4415507185},{"date":"2021-12-23","current":12.206526,"twenty":14.575539,"median":17.129764,"eighty":22.558657,"marketCap":4172056229},{"date":"2021-12-31","current":12.516914,"twenty":14.530893,"median":17.110977,"eighty":22.558657,"marketCap":4278143365},{"date":"2022-01-07","current":12.191686,"twenty":14.435442,"median":17.083067,"eighty":22.558284,"marketCap":4166984334},{"date":"2022-01-14","current":11.912214,"twenty":14.392929,"median":17.051403,"eighty":22.558284,"marketCap":4071463647},{"date":"2022-01-21","current":11.307514,"twenty":14.329939,"median":17.019678,"eighty":22.558284,"marketCap":3864783929},{"date":"2022-01-28","current":11.395313,"twenty":14.275932,"median":17.004229,"eighty":22.558284,"marketCap":3894792640},{"date":"2022-02-04","current":11.005783,"twenty":14.229397,"median":16.989408,"eighty":22.558284,"marketCap":3761655399},{"date":"2022-02-11","current":11.437358,"twenty":14.200848,"median":16.975771,"eighty":22.558284,"marketCap":3909163009},{"date":"2022-02-18","current":10.941479,"twenty":14.161095,"median":16.94532,"eighty":22.558284,"marketCap":3739677187},{"date":"2022-02-25","current":11.669345,"twenty":14.105443,"median":16.933867,"eighty":22.558284,"marketCap":3964636651},{"date":"2022-03-04","current":11.439354,"twenty":14.031148,"median":16.920855,"eighty":22.558284,"marketCap":3886497595},{"date":"2022-03-11","current":11.194913,"twenty":13.982063,"median":16.897835,"eighty":22.558284,"marketCap":3803449277},{"date":"2022-03-18","current":11.648875,"twenty":13.897918,"median":16.884813,"eighty":22.558284,"marketCap":3957681866},{"date":"2022-03-25","current":11.394801,"twenty":13.842231,"median":16.857602,"eighty":22.558284,"marketCap":3871360709},{"date":"2022-04-01","current":10.742155,"twenty":13.751135,"median":16.835798,"eighty":22.558284,"marketCap":3649625794},{"date":"2022-04-08","current":10.684357,"twenty":13.707873,"median":16.802817,"eighty":22.558284,"marketCap":3629988753},{"date":"2022-04-14","current":10.801158,"twenty":13.590456,"median":16.776998,"eighty":22.558284,"marketCap":3669671939},{"date":"2022-04-22","current":10.834874,"twenty":13.513785,"median":16.727894,"eighty":22.558284,"marketCap":3681126879},{"date":"2022-04-29","current":10.557775,"twenty":13.45244,"median":16.678336,"eighty":22.558284,"marketCap":3394166405},{"date":"2022-05-06","current":10.063976,"twenty":13.359813,"median":16.654901,"eighty":22.558284,"marketCap":3235417407},{"date":"2022-05-13","current":10.368527,"twenty":13.332189,"median":16.636381,"eighty":22.558284,"marketCap":3333326053},{"date":"2022-05-20","current":9.456127,"twenty":13.302921,"median":16.608846,"eighty":22.558284,"marketCap":3040003030},{"date":"2022-05-27","current":9.680467,"twenty":13.27325,"median":16.608846,"eighty":22.558284,"marketCap":3112125037},{"date":"2022-06-03","current":9.864702,"twenty":13.238995,"median":16.600261,"eighty":22.558284,"marketCap":3171353725},{"date":"2022-06-10","current":9.060085,"twenty":13.213419,"median":16.569311,"eighty":22.558284,"marketCap":2912681498},{"date":"2022-06-17","current":8.744254,"twenty":13.186164,"median":16.551989,"eighty":22.558284,"marketCap":2811146606},{"date":"2022-06-24","current":9.36589,"twenty":13.159504,"median":16.525828,"eighty":22.558657,"marketCap":3010993061},{"date":"2022-07-01","current":8.873344,"twenty":13.123101,"median":16.511421,"eighty":22.558657,"marketCap":2852646979},{"date":"2022-07-08","current":9.35461,"twenty":13.107311,"median":16.497474,"eighty":22.558657,"marketCap":3007366815},{"date":"2022-07-15","current":9.784491,"twenty":13.072064,"median":16.482565,"eighty":22.558657,"marketCap":3145567085},{"date":"2022-07-22","current":10.05771,"twenty":13.03062,"median":16.445792,"eighty":22.558657,"marketCap":3233402826},{"date":"2022-07-29","current":11.076879,"twenty":13.005868,"median":16.432869,"eighty":22.558657,"marketCap":3177424879},{"date":"2022-08-05","current":11.110865,"twenty":12.985535,"median":16.42018,"eighty":22.558657,"marketCap":3187173973},{"date":"2022-08-12","current":11.404509,"twenty":12.96835,"median":16.391873,"eighty":22.558657,"marketCap":3271406150},{"date":"2022-08-19","current":11.119022,"twenty":12.930536,"median":16.380755,"eighty":22.558657,"marketCap":3189513756},{"date":"2022-08-26","current":10.459684,"twenty":12.895178,"median":16.362554,"eighty":22.558657,"marketCap":3000381323},{"date":"2022-09-02","current":9.888711,"twenty":12.883312,"median":16.334639,"eighty":22.558657,"marketCap":2836596535},{"date":"2022-09-09","current":10.435214,"twenty":12.850124,"median":16.293723,"eighty":22.558657,"marketCap":2993361975},{"date":"2022-09-16","current":9.731014,"twenty":12.802569,"median":16.243498,"eighty":22.558657,"marketCap":2791360737},{"date":"2022-09-23","current":9.344927,"twenty":12.737775,"median":16.197551,"eighty":22.558657,"marketCap":2680611023},{"date":"2022-09-30","current":8.90854,"twenty":12.688065,"median":16.183907,"eighty":22.558657,"marketCap":2555432650},{"date":"2022-10-07","current":9.803065,"twenty":12.63999,"median":16.128786,"eighty":22.558657,"marketCap":2812028817},{"date":"2022-10-14","current":9.788111,"twenty":12.571819,"median":16.063748,"eighty":22.558657,"marketCap":2807739216},{"date":"2022-10-21","current":10.053206,"twenty":12.530144,"median":15.989587,"eighty":22.558657,"marketCap":2883782153},{"date":"2022-10-28","current":9.984037,"twenty":12.483733,"median":15.821136,"eighty":22.558657,"marketCap":2664060597},{"date":"2022-11-04","current":9.317577,"twenty":12.417407,"median":15.800607,"eighty":22.558657,"marketCap":2486227588},{"date":"2022-11-11","current":10.467436,"twenty":12.335133,"median":15.770288,"eighty":22.558657,"marketCap":2793046772},{"date":"2022-11-18","current":10.707705,"twenty":12.267896,"median":15.748509,"eighty":22.558657,"marketCap":2857158243},{"date":"2022-11-25","current":10.744889,"twenty":12.218268,"median":15.735281,"eighty":22.558657,"marketCap":2867080256},{"date":"2022-12-02","current":10.460285,"twenty":12.12453,"median":15.720666,"eighty":22.558657,"marketCap":2791138692},{"date":"2022-12-09","current":10.267211,"twenty":12.065042,"median":15.675896,"eighty":22.558657,"marketCap":2739620546},{"date":"2022-12-16","current":9.912528,"twenty":11.938263,"median":15.617787,"eighty":22.558657,"marketCap":2644979802},{"date":"2022-12-23","current":10.491749,"twenty":11.892641,"median":15.587806,"eighty":22.558657,"marketCap":2799534242},{"date":"2022-12-30","current":10.67052,"twenty":11.819221,"median":15.502691,"eighty":22.476621,"marketCap":2847236229},{"date":"2023-01-06","current":11.302657,"twenty":11.683348,"median":15.487845,"eighty":22.476621,"marketCap":3015910457},{"date":"2023-01-13","current":11.980559,"twenty":11.675539,"median":15.457715,"eighty":22.476621,"marketCap":3196796394},{"date":"2023-01-20","current":11.637317,"twenty":11.664596,"median":15.432924,"eighty":22.462079,"marketCap":3105208578},{"date":"2023-01-27","current":11.630166,"twenty":11.641054,"median":15.38887,"eighty":22.423672,"marketCap":3103300498},{"date":"2023-02-03","current":12.050637,"twenty":11.641054,"median":15.337545,"eighty":22.154073,"marketCap":3215495573},{"date":"2023-02-10","current":11.069538,"twenty":11.608667,"median":15.320096,"eighty":22.08795,"marketCap":2953707066},{"date":"2023-02-17","current":11.132466,"twenty":11.550698,"median":15.273283,"eighty":21.492702,"marketCap":2970498165},{"date":"2023-02-24","current":11.116778,"twenty":11.511307,"median":15.231652,"eighty":18.358634,"marketCap":2779617025},{"date":"2023-03-03","current":11.329115,"twenty":11.473552,"median":15.208199,"eighty":18.302155,"marketCap":2832709141},{"date":"2023-03-10","current":10.544525,"twenty":11.422362,"median":15.181707,"eighty":18.289912,"marketCap":2636531889},{"date":"2023-03-17","current":10.570126,"twenty":11.383811,"median":15.158331,"eighty":18.289912,"marketCap":2642933066},{"date":"2023-03-24","current":10.52796,"twenty":11.344092,"median":15.134911,"eighty":18.289912,"marketCap":2632389951},{"date":"2023-03-31","current":10.830652,"twenty":11.309912,"median":15.109243,"eighty":18.289542,"marketCap":2708074457},{"date":"2023-04-06","current":10.627351,"twenty":11.292383,"median":15.077387,"eighty":18.289542,"marketCap":2657241580},{"date":"2023-04-14","current":10.678086,"twenty":11.274184,"median":15.040468,"eighty":18.289912,"marketCap":2669927217},{"date":"2023-04-21","current":10.688687,"twenty":11.210836,"median":14.968229,"eighty":18.289912,"marketCap":2672577833},{"date":"2023-04-28","current":10.437295,"twenty":11.186681,"median":14.929581,"eighty":18.289912,"marketCap":2609720378},{"date":"2023-05-05","current":11.538026,"twenty":11.186616,"median":14.909147,"eighty":18.290283,"marketCap":2516454935},{"date":"2023-05-12","current":11.463721,"twenty":11.186616,"median":14.852889,"eighty":18.290283,"marketCap":2500248920},{"date":"2023-05-19","current":11.233893,"twenty":11.145561,"median":14.799148,"eighty":18.290283,"marketCap":2450123339},{"date":"2023-05-26","current":10.883104,"twenty":11.127662,"median":14.769455,"eighty":18.290283,"marketCap":2373615872},{"date":"2023-06-02","current":10.6239,"twenty":11.115894,"median":14.751613,"eighty":18.290283,"marketCap":2317083262},{"date":"2023-06-09","current":11.389415,"twenty":11.110096,"median":14.700446,"eighty":18.290283,"marketCap":2484042905},{"date":"2023-06-16","current":12.218868,"twenty":11.110096,"median":14.64474,"eighty":18.290283,"marketCap":2664947258},{"date":"2023-06-23","current":11.563946,"twenty":11.109839,"median":14.593776,"eighty":18.290653,"marketCap":2522108196},{"date":"2023-06-30","current":12.172211,"twenty":11.109583,"median":14.564658,"eighty":18.291024,"marketCap":2654771389},{"date":"2023-07-07","current":12.561017,"twenty":11.109583,"median":14.524482,"eighty":18.291024,"marketCap":2739570304},{"date":"2023-07-14","current":12.823677,"twenty":11.109583,"median":14.419128,"eighty":18.291024,"marketCap":2796856683},{"date":"2023-07-21","current":12.996479,"twenty":11.109583,"median":14.374739,"eighty":18.285892,"marketCap":2834545090},{"date":"2023-07-28","current":12.799112,"twenty":11.109583,"median":14.314532,"eighty":18.259654,"marketCap":2791499094},{"date":"2023-08-04","current":13.91475,"twenty":11.109583,"median":14.254763,"eighty":18.259654,"marketCap":2852495983},{"date":"2023-08-11","current":13.178664,"twenty":11.109583,"median":14.210936,"eighty":18.259654,"marketCap":2701599840},{"date":"2023-08-18","current":12.984192,"twenty":11.109583,"median":14.171091,"eighty":18.259654,"marketCap":2661733452},{"date":"2023-08-25","current":12.555263,"twenty":11.109583,"median":14.110266,"eighty":18.259654,"marketCap":2573803847},{"date":"2023-09-01","current":13.00782,"twenty":11.109297,"median":14.067562,"eighty":18.264902,"marketCap":2666577031},{"date":"2023-09-08","current":12.057269,"twenty":11.109297,"median":14.022542,"eighty":18.264902,"marketCap":2471716086},{"date":"2023-09-15","current":12.677035,"twenty":11.109297,"median":13.949234,"eighty":18.264902,"marketCap":2598766913},{"date":"2023-09-22","current":12.597066,"twenty":11.109297,"median":13.883894,"eighty":18.264902,"marketCap":2582373258},{"date":"2023-09-29","current":12.611606,"twenty":11.109297,"median":13.823335,"eighty":18.264902,"marketCap":2585353922},{"date":"2023-10-06","current":11.988204,"twenty":11.109297,"median":13.742803,"eighty":18.264902,"marketCap":2457557929},{"date":"2023-10-13","current":11.65742,"twenty":11.109011,"median":13.714161,"eighty":18.270149,"marketCap":2389747810},{"date":"2023-10-20","current":12.291726,"twenty":11.109011,"median":13.627285,"eighty":18.270149,"marketCap":2519779302},{"date":"2023-10-27","current":11.581631,"twenty":11.108153,"median":13.564318,"eighty":18.285892,"marketCap":2374211280},{"date":"2023-11-03","current":12.292262,"twenty":11.108153,"median":13.516335,"eighty":18.285892,"marketCap":2534283286},{"date":"2023-11-10","current":12.040415,"twenty":11.108153,"median":13.46317,"eighty":18.285892,"marketCap":2482360307},{"date":"2023-11-17","current":12.424436,"twenty":11.108153,"median":13.399849,"eighty":18.285892,"marketCap":2561533644},{"date":"2023-11-24","current":12.092213,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2493039501},{"date":"2023-12-01","current":12.179734,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":2511083657},{"date":"2023-12-08","current":13.042443,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2688947480},{"date":"2023-12-15","current":13.310365,"twenty":11.108439,"median":13.307215,"eighty":18.280644,"marketCap":2744184692},{"date":"2023-12-22","current":13.515772,"twenty":11.108439,"median":13.314049,"eighty":18.280644,"marketCap":2786533221},{"date":"2023-12-29","current":13.430037,"twenty":11.108153,"median":13.333036,"eighty":18.285892,"marketCap":2768857313},{"date":"2024-01-05","current":13.117461,"twenty":11.105653,"median":13.334969,"eighty":18.286548,"marketCap":2704413899},{"date":"2024-01-12","current":13.067449,"twenty":11.105653,"median":13.34363,"eighty":18.286548,"marketCap":2694102953},{"date":"2024-01-19","current":12.947777,"twenty":11.103152,"median":13.345439,"eighty":18.287204,"marketCap":2669430331},{"date":"2024-01-26","current":13.367522,"twenty":11.105653,"median":13.3502,"eighty":18.286548,"marketCap":2755968630},{"date":"2024-02-02","current":13.765833,"twenty":11.105653,"median":13.36395,"eighty":18.286548,"marketCap":2838087952},{"date":"2024-02-09","current":14.442782,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":2977653974},{"date":"2024-02-16","current":14.551737,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3000117107},{"date":"2024-02-23","current":14.778578,"twenty":11.105653,"median":13.40208,"eighty":18.286548,"marketCap":3046884613},{"date":"2024-03-01","current":12.701526,"twenty":11.108153,"median":13.354962,"eighty":18.285892,"marketCap":2953104812},{"date":"2024-03-08","current":13.035735,"twenty":11.108153,"median":13.334969,"eighty":18.285892,"marketCap":3030808497},{"date":"2024-03-15","current":13.338564,"twenty":11.108153,"median":13.315782,"eighty":18.285892,"marketCap":3101216061},{"date":"2024-03-22","current":13.272663,"twenty":11.108153,"median":13.298347,"eighty":18.285892,"marketCap":3085894207},{"date":"2024-03-28","current":13.04515,"twenty":11.108153,"median":13.288931,"eighty":18.285892,"marketCap":3032997333},{"date":"2024-04-05","current":12.143096,"twenty":11.105653,"median":13.275044,"eighty":18.286548,"marketCap":2823269721},{"date":"2024-04-12","current":11.742843,"twenty":11.105653,"median":13.239142,"eighty":18.286548,"marketCap":2730210999},{"date":"2024-04-19","current":11.25277,"twenty":11.105653,"median":13.207073,"eighty":18.286548,"marketCap":2616269021},{"date":"2024-04-26","current":11.276407,"twenty":11.108153,"median":13.183549,"eighty":18.285892,"marketCap":2621764615},{"date":"2024-05-03","current":10.814007,"twenty":11.071964,"median":13.160856,"eighty":18.285892,"marketCap":2536284795},{"date":"2024-05-10","current":10.815563,"twenty":11.03094,"median":13.137422,"eighty":18.285892,"marketCap":2536649781},{"date":"2024-05-17","current":10.859137,"twenty":11.017904,"median":13.11529,"eighty":18.285892,"marketCap":2546869377},{"date":"2024-05-24","current":10.303575,"twenty":10.983633,"median":13.077096,"eighty":18.285892,"marketCap":2416569525},{"date":"2024-05-31","current":10.144843,"twenty":10.949268,"median":13.062409,"eighty":18.285892,"marketCap":2379340996},{"date":"2024-06-07","current":10.546341,"twenty":10.925525,"median":13.035735,"eighty":18.285892,"marketCap":2473507275},{"date":"2024-06-14","current":10.171298,"twenty":10.915733,"median":13.025657,"eighty":18.286548,"marketCap":2385545750},{"date":"2024-06-21","current":10.065477,"twenty":10.892301,"median":13.00782,"eighty":18.287204,"marketCap":2360726731},{"date":"2024-06-28","current":9.656197,"twenty":10.868809,"median":12.997606,"eighty":18.289171,"marketCap":2264735523},{"date":"2024-07-05","current":9.607955,"twenty":10.838125,"median":12.989971,"eighty":18.289171,"marketCap":2253420970},{"date":"2024-07-12","current":9.681096,"twenty":10.817439,"median":12.978969,"eighty":18.289171,"marketCap":2270575293},{"date":"2024-07-15","current":9.617292,"twenty":10.815563,"median":12.977217,"eighty":18.289171,"marketCap":2255610884},{"date":"2024-08-02","current":8.857772,"twenty":10.805805,"median":12.947777,"eighty":21.533376,"marketCap":2110886763},{"date":"2024-08-09","current":9.447582,"twenty":10.798445,"median":12.927358,"eighty":21.533376,"marketCap":2251443927},{"date":"2024-08-16","current":9.656821,"twenty":10.770541,"median":12.903971,"eighty":21.533376,"marketCap":2301307394},{"date":"2024-08-23","current":9.867576,"twenty":10.745933,"median":12.887614,"eighty":21.533376,"marketCap":2351532190},{"date":"2024-08-30","current":10.005552,"twenty":10.730229,"median":12.86793,"eighty":21.533376,"marketCap":2384413172},{"date":"2024-09-06","current":10.202661,"twenty":10.707999,"median":12.847753,"eighty":21.533376,"marketCap":2431386003},{"date":"2024-09-13","current":10.595363,"twenty":10.690709,"median":12.813699,"eighty":21.533376,"marketCap":2524970336},{"date":"2024-09-20","current":10.310313,"twenty":10.685652,"median":12.772891,"eighty":21.533376,"marketCap":2457040396},{"date":"2024-09-27","current":10.111688,"twenty":10.673236,"median":12.735226,"eighty":21.533376,"marketCap":2409706235},{"date":"2024-10-04","current":9.863027,"twenty":10.645938,"median":12.699503,"eighty":21.533376,"marketCap":2350448202},{"date":"2024-10-11","current":9.200438,"twenty":10.626353,"median":12.677035,"eighty":21.533376,"marketCap":2192547223},{"date":"2024-10-18","current":10.149593,"twenty":10.609894,"median":12.641811,"eighty":21.533376,"marketCap":2418739472},{"date":"2024-10-25","current":9.960066,"twenty":10.591545,"median":12.613423,"eighty":21.533376,"marketCap":2373573288},{"date":"2024-10-31","current":8.693018,"twenty":10.563082,"median":12.611606,"eighty":21.533376,"marketCap":2003758058},{"date":"2024-11-08","current":8.172375,"twenty":10.544888,"median":12.581543,"eighty":21.57405,"marketCap":1883748807},{"date":"2024-11-15","current":8.331851,"twenty":10.529146,"median":12.565141,"eighty":21.57405,"marketCap":1920508398},{"date":"2024-11-22","current":8.197391,"twenty":10.520352,"median":12.55602,"eighty":21.57405,"marketCap":1889515018},{"date":"2024-11-29","current":8.531978,"twenty":10.494323,"median":12.521873,"eighty":21.57405,"marketCap":1966638079},{"date":"2024-12-06","current":8.733669,"twenty":10.459804,"median":12.477152,"eighty":21.57405,"marketCap":2013128150},{"date":"2024-12-13","current":8.666439,"twenty":10.444189,"median":12.431673,"eighty":21.57405,"marketCap":1997631460},{"date":"2024-12-20","current":8.539796,"twenty":10.432388,"median":12.416187,"eighty":21.57405,"marketCap":1968440020},{"date":"2024-12-27","current":8.733669,"twenty":10.41918,"median":12.389871,"eighty":21.57405,"marketCap":2013128150},{"date":"2025-01-03","current":8.413153,"twenty":10.379055,"median":12.358674,"eighty":21.57405,"marketCap":1939248581},{"date":"2025-01-10","current":7.980066,"twenty":10.342154,"median":12.327733,"eighty":21.614724,"marketCap":1839421066},{"date":"2025-01-17","current":8.41628,"twenty":10.308784,"median":12.292262,"eighty":21.614724,"marketCap":1939969357},{"date":"2025-01-24","current":8.539796,"twenty":10.303575,"median":12.29119,"eighty":21.614724,"marketCap":1968440020},{"date":"2025-01-31","current":8.569502,"twenty":10.267211,"median":12.226096,"eighty":21.614724,"marketCap":1975287395},{"date":"2025-02-07","current":7.887819,"twenty":10.21934,"median":12.191686,"eighty":21.614724,"marketCap":1818158166},{"date":"2025-02-14","current":8.086383,"twenty":10.194319,"median":12.179734,"eighty":21.614724,"marketCap":1863927460},{"date":"2025-02-21","current":8.109835,"twenty":10.169304,"median":12.143096,"eighty":21.614724,"marketCap":1869333282},{"date":"2025-02-28","current":8.1821,"twenty":10.15296,"median":12.112831,"eighty":21.614724,"marketCap":1517853112},{"date":"2025-03-07","current":7.931687,"twenty":10.126894,"median":12.070882,"eighty":21.656987,"marketCap":1471399245},{"date":"2025-03-14","current":7.74145,"twenty":10.105498,"median":12.056433,"eighty":21.656987,"marketCap":1436108710},{"date":"2025-03-21","current":7.927804,"twenty":10.084373,"median":12.050039,"eighty":21.656987,"marketCap":1470679030},{"date":"2025-03-28","current":8.013216,"twenty":10.063208,"median":12.039755,"eighty":21.656987,"marketCap":1486523760},{"date":"2025-04-04","current":6.904799,"twenty":10.046491,"median":12.039755,"eighty":21.656987,"marketCap":1280902377},{"date":"2025-04-11","current":7.159094,"twenty":10.006984,"median":12.012379,"eighty":21.614724,"marketCap":1328076460},{"date":"2025-04-17","current":6.877622,"twenty":9.99203,"median":12.006379,"eighty":21.614724,"marketCap":1275860872},{"date":"2025-04-25","current":7.467804,"twenty":9.972973,"median":11.991982,"eighty":21.656987,"marketCap":1385344868},{"date":"2025-05-02","current":7.452997,"twenty":9.936269,"median":11.94625,"eighty":21.656987,"marketCap":1214950341},{"date":"2025-05-09","current":7.696661,"twenty":9.904494,"median":11.930276,"eighty":17.836817,"marketCap":1254671273},{"date":"2025-05-16","current":8.112456,"twenty":9.867001,"median":11.897737,"eighty":17.270803,"marketCap":1322451946},{"date":"2025-05-23","current":7.233923,"twenty":9.856228,"median":11.844737,"eighty":16.850453,"marketCap":1179237943},{"date":"2025-05-30","current":7.198156,"twenty":9.843215,"median":11.804018,"eighty":16.73104,"marketCap":1173407348},{"date":"2025-06-06","current":7.008142,"twenty":9.821792,"median":11.730278,"eighty":16.61995,"marketCap":1142432309},{"date":"2025-06-13","current":7.135563,"twenty":9.765717,"median":11.675109,"eighty":16.554321,"marketCap":1163203806},{"date":"2025-06-17","current":7.057322,"twenty":9.736763,"median":11.670493,"eighty":16.516864,"marketCap":1150449378}],"updateTime":1750317255188}}}