US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CRH PLC

94.06

+1.121.21%

Post-market: 94.060.00000.00%19:42 EDT

Volume:3.78M

Turnover:354.00M

Market Cap:63.28B

PE:19.84

High:94.07

Open:93.40

Low:92.66

Close:92.94

Loading ...

Overview Company News Filings

CRH plc Advances $300 Million Share Buyback Program

CRH plc (CRH) Receives a Buy from Citi

CRH plc Executes Share Buyback Program to Enhance Shareholder Value

CRH plc Advances Share Buyback Program with Recent Share Acquisition

CRH plc Announces Buyback of 51,197 Shares at Average Price of $94.51

CRH plc Advances $300 Million Share Buyback Initiative

DA Davidson Downgrades CRH to Neutral From Buy, Adjusts Price Target to $105 From $120

MT Newswires Live

CRH Cut to Neutral From Buy by DA Davidson

CRH plc (CRH): New Buy Recommendation for This Basic Materials Giant

CRH plc Advances Share Buyback Program with Recent Acquisitions

CRH plc Announces Share Buyback at Average Price of $94.69

CRH plc (CRH) Receives a Buy from Truist Financial

CRH plc Announces Share Buyback Program to Enhance Shareholder Value

CRH plc Completes Buyback of 50,898 Shares at Average Price of $95.07

CRH plc: Strong Growth Potential and Attractive Valuation Drive Buy Rating

CRH plc Advances $300 Million Share Buyback Program

CRH plc Announces Share Buyback Program Through Multiple Transactions

CRH plc Transfers Treasury Shares to Employee Share Schemes

CRH price target lowered to $102 from $105 at Goldman Sachs

CRH Plc : Bofa Global Research Cuts Price Objective to 8200P From 8300P

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","market":"US","secType":"STK","nameCN":"CRH PLC","latestPrice":94.06,"timestamp":1752868800000,"preClose":92.94,"halted":0,"volume":3778516,"hourTrading":{"tag":"盘后","latestPrice":94.06,"preClose":94.06,"latestTime":"19:42 EDT","volume":777754,"amount":73155541.28,"timestamp":1752882177321},"delay":0,"floatShares":671544743,"shares":672718705,"eps":4.740584,"marketStatus":"Market Closed","change":1.12,"latestTime":"07-18 16:00:00 EDT","open":93.4,"high":94.07,"low":92.66,"amount":354002891.70344,"amplitude":0.015171,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.740584,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":92.94,"dividendRate":0.015097,"preHourTrading":{"tag":"盘前","latestPrice":93.4,"preClose":92.94,"latestTime":"09:29 EDT","volume":5584,"amount":520441.02896,"timestamp":1752845399375},"postHourTrading":{"tag":"盘后","latestPrice":94.06,"preClose":94.06,"latestTime":"19:42 EDT","volume":777754,"amount":73155541.28,"timestamp":1752882177321},"volumeRatio":1.0401003182216428,"impliedVol":0.3296,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRH\",,,,,undefined,":{"symbol":"CRH","floatShares":671544743,"roa":"6.24%","roe":"15.36%","lyrEps":5.060734,"volumeRatio":1.0401003182216428,"shares":672718705,"dividePrice":1.42,"high":94.07,"amplitude":0.015171,"preClose":92.94,"low":92.66,"week52Low":74.025,"pbRate":"3.00","psRate":"1.77","week52High":110.97,"institutionHeld":0,"latestPrice":94.06,"eps":4.740584,"divideRate":0.015097,"volume":3778516,"delay":0,"ttmEps":4.740584,"open":93.4,"prevYearClose":92.52,"prevWeekClose":95.24,"prevMonthClose":91.8,"prevQuarterClose":91.8,"fiveDayClose":95.24,"twentyDayClose":89.03,"sixtyDayClose":85.72,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552634714","title":"CRH plc Advances $300 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2552634714","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552634714?lang=en_us&edition=fundamental","pubTime":"2025-07-18 16:33","pubTimestamp":1752827638,"startTime":"0","endTime":"0","summary":"An announcement from CRH plc ( ($CRH) ) is now available. CRH plc has announced the acquisition and subsequent cancellation of its ordinary shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-38?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-38?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930573.SGD","LU1506573853.SGD","LU1039938227.USD","LU0868494617.USD","LU0029864427.USD","GB00BDT5M118.USD","LU0942090050.USD","BK4011","LU1880398471.USD","LU0310800379.SGD","LU1093756168.USD","LU1863844665.USD","LU1019634622.SGD","LU2298321311.HKD","LU0238689110.USD","LU1880398554.USD","LU0708994859.HKD","LU0868494708.USD","LU1035777561.USD","LU2092937221.SGD","CRH","LU1863844749.USD","LU2041044095.USD","LU1804176565.USD","LU0314106906.USD","LU0128525929.USD","LU1894683264.USD","LU1291149836.SGD","LU1894683348.USD","LU2360108059.USD","LU2463526074.USD","LU1093756325.SGD","LU1019632923.USD","LU2265009873.SGD"],"gpt_icon":0},{"id":"2551597144","title":"CRH plc (CRH) Receives a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2551597144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551597144?lang=en_us&edition=fundamental","pubTime":"2025-07-16 17:55","pubTimestamp":1752659755,"startTime":"0","endTime":"0","summary":"Citi analyst Anthony Pettinari maintained a Buy rating on CRH plc yesterday and set a price target of $112.00. The company’s shares opened today at...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crh-plc-crh-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crh-plc-crh-receives-a-buy-from-citi-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","CRH","LU1863844665.USD","GB00BDT5M118.USD","LU1267930573.SGD","LU1291149836.SGD","LU1093756168.USD","LU2265009873.SGD","LU0708994859.HKD","LU0310800379.SGD","LU1506573853.SGD","LU1019634622.SGD","BK4011","LU0314106906.USD","LU1880398554.USD","LU2298321311.HKD","LU2092937221.SGD","LU0868494617.USD","LU1093756325.SGD","LU0942090050.USD","LU1035777561.USD","LU0029864427.USD","LU1863844749.USD","LU0128525929.USD","LU1880398471.USD","LU1894683348.USD","LU1894683264.USD","LU2360108059.USD","LU1019632923.USD","LU2463526074.USD","LU1039938227.USD","LU0868494708.USD","LU1804176565.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2551145878","title":"CRH plc Executes Share Buyback Program to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2551145878","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551145878?lang=en_us&edition=fundamental","pubTime":"2025-07-16 16:02","pubTimestamp":1752652940,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has shared an update. CRH plc, a leading player in the building materials industry, has executed a share buyback program, acquir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-executes-share-buyback-program-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-executes-share-buyback-program-to-enhance-shareholder-value-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0238689110.USD","CRH","LU1863844665.USD","GB00BDT5M118.USD","LU1267930573.SGD","LU1291149836.SGD","LU1093756168.USD","LU2265009873.SGD","BK4588","LU0708994859.HKD","LU0310800379.SGD","LU1506573853.SGD","LU1019634622.SGD","BK4011","LU0314106906.USD","LU1880398554.USD","LU2298321311.HKD","LU2092937221.SGD","BK4585","LU0868494617.USD","LU1093756325.SGD","LU0942090050.USD","BK4544","LU1035777561.USD","LU0029864427.USD","LU1863844749.USD","LU0128525929.USD","LU1880398471.USD","LU1894683348.USD","LU1894683264.USD","LU2360108059.USD","LU1019632923.USD","LU2463526074.USD","LU1039938227.USD","ARKG","LU0868494708.USD","LU1804176565.USD","LU2041044095.USD"],"gpt_icon":0},{"id":"2551168215","title":"CRH plc Advances Share Buyback Program with Recent Share Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2551168215","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551168215?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:19","pubTimestamp":1752571147,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) just unveiled an announcement. CRH plc has announced the acquisition and subsequent cancellation of its ordinary shares as part ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-share-acquisition-5?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-share-acquisition-5?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756168.USD","LU0238689110.USD","LU1019632923.USD","LU1863844665.USD","LU1880398554.USD","LU1019634622.SGD","LU2092937221.SGD","LU1267930573.SGD","LU0868494708.USD","LU1291149836.SGD","BK4011","LU1039938227.USD","LU2463526074.USD","LU0029864427.USD","LU2265009873.SGD","LU1804176565.USD","CRH","LU0310800379.SGD","LU1894683348.USD","LU0708994859.HKD","LU1894683264.USD","LU0128525929.USD","LU0942090050.USD","LU1863844749.USD","GB00BDT5M118.USD","LU2041044095.USD","LU0314106906.USD","LU0868494617.USD","LU1506573853.SGD","LU2298321311.HKD","LU1093756325.SGD","LU1880398471.USD","LU2360108059.USD","LU1035777561.USD"],"gpt_icon":0},{"id":"2551571191","title":"CRH plc Announces Buyback of 51,197 Shares at Average Price of $94.51","url":"https://stock-news.laohu8.com/highlight/detail?id=2551571191","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551571191?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:50","pubTimestamp":1752569423,"startTime":"0","endTime":"0","summary":"CRH plc announced a buyback transaction on 14th July 2025, acquiring a total of 51,197 ordinary shares through its broker BNP Paribas Securities Corp. The shares, purchased at a volume-weighted average price of $94.51 USD, will be cancelled as part of CRH's ongoing buyback program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRH plc published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL5KVhMN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1039938227.USD","GB00BDT5M118.USD","LU1267930573.SGD","LU1291149836.SGD","LU2265009873.SGD","LU1804176565.USD","BK4011","LU1506573853.SGD","LU0708994859.HKD","LU0310800379.SGD","LU1863844749.USD","LU1880398471.USD","LU1894683348.USD","LU1894683264.USD","LU0868494617.USD","LU1019634622.SGD","LU0868494708.USD","LU0238689110.USD","LU1093756325.SGD","LU0029864427.USD","LU2092937221.SGD","LU1863844665.USD","CRH","LU2463526074.USD","LU1093756168.USD","LU1019632923.USD","LU0128525929.USD","LU0314106906.USD","LU2298321311.HKD","LU2041044095.USD","LU1035777561.USD","LU0942090050.USD","LU2360108059.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2551903153","title":"CRH plc Advances $300 Million Share Buyback Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2551903153","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551903153?lang=en_us&edition=fundamental","pubTime":"2025-07-14 16:02","pubTimestamp":1752480144,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has shared an update. CRH plc announced the acquisition and subsequent cancellation of its ordinary shares as part of a buyback ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-initiative-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-initiative-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1880398554.USD","LU2092937221.SGD","LU0128525929.USD","LU1863844665.USD","LU2265009873.SGD","LU0868494617.USD","LU0942090050.USD","LU1863844749.USD","LU1291149836.SGD","LU1019632923.USD","LU0708994859.HKD","LU1894683264.USD","LU1267930573.SGD","LU0310800379.SGD","LU1880398471.USD","LU1039938227.USD","BK4011","LU0314106906.USD","LU0868494708.USD","LU2360108059.USD","LU1506573853.SGD","LU1894683348.USD","GB00BDT5M118.USD","LU2041044095.USD","LU1093756168.USD","LU1093756325.SGD","LU0238689110.USD","CRH","LU1035777561.USD","LU1804176565.USD","LU2298321311.HKD","LU1019634622.SGD","LU2463526074.USD","LU0029864427.USD"],"gpt_icon":0},{"id":"2550647675","title":"DA Davidson Downgrades CRH to Neutral From Buy, Adjusts Price Target to $105 From $120","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647675","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647675?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:57","pubTimestamp":1752148667,"startTime":"0","endTime":"0","summary":"CRH (CRH) has an average rating of overweight and mean price target of $112.66, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CRH"],"gpt_icon":0},{"id":"2550647352","title":"CRH Cut to Neutral From Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647352?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:46","pubTimestamp":1752147960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 07:46 ET (11:46 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRH"],"gpt_icon":0},{"id":"2550652728","title":"CRH plc (CRH): New Buy Recommendation for This Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652728","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652728?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:55","pubTimestamp":1752080142,"startTime":"0","endTime":"0","summary":"UBS analyst Marcus Cole maintained a Buy rating on CRH plc today and set a price target of p9,355.00. The company’s shares closed today at p6,998.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crh-plc-crh-new-buy-recommendation-for-this-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crh-plc-crh-new-buy-recommendation-for-this-basic-materials-giant-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0942090050.USD","LU1035777561.USD","LU1093756325.SGD","LU1863844665.USD","LU0868494708.USD","LU0314106906.USD","LU0238689110.USD","BK4588","LU1894683348.USD","LU2092937221.SGD","LU1894683264.USD","LU2298321311.HKD","BK4585","LU1093756168.USD","GB00BDT5M118.USD","LU1506573853.SGD","LU1019634622.SGD","LU1880398554.USD","LU2360108059.USD","CRH","LU1291149836.SGD","LU1804176565.USD","LU1880398471.USD","LU0029864427.USD","LU1267930573.SGD","LU2041044095.USD","BK4011","LU2463526074.USD","LU1863844749.USD","LU0708994859.HKD","BK4544","LU1019632923.USD","LU1039938227.USD","LU2265009873.SGD","LU0868494617.USD","LU0310800379.SGD","ARKG","LU0128525929.USD"],"gpt_icon":0},{"id":"2550780681","title":"CRH plc Advances Share Buyback Program with Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2550780681","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550780681?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:03","pubTimestamp":1752048220,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) just unveiled an announcement. CRH plc has announced the acquisition and cancellation of its ordinary shares as part of a buybac...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-acquisitions-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-share-buyback-program-with-recent-acquisitions-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1291149836.SGD","LU1093756325.SGD","LU0029864427.USD","LU2265009873.SGD","LU1880398471.USD","LU2298321311.HKD","LU2092937221.SGD","LU1019632923.USD","LU1506573853.SGD","LU0868494617.USD","LU2041044095.USD","CRH","LU0128525929.USD","LU2463526074.USD","LU1804176565.USD","LU1267930573.SGD","LU1039938227.USD","LU2360108059.USD","LU0708994859.HKD","LU1894683264.USD","LU1863844665.USD","LU1863844749.USD","LU1019634622.SGD","LU0942090050.USD","BK4011","LU1093756168.USD","LU0238689110.USD","LU0868494708.USD","LU1894683348.USD","LU0310800379.SGD","LU0314106906.USD","LU1035777561.USD","GB00BDT5M118.USD","LU1880398554.USD"],"gpt_icon":0},{"id":"2550689382","title":"CRH plc Announces Share Buyback at Average Price of $94.69","url":"https://stock-news.laohu8.com/highlight/detail?id=2550689382","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550689382?lang=en_us&edition=fundamental","pubTime":"2025-07-09 16:00","pubTimestamp":1752048030,"startTime":"0","endTime":"0","summary":"CRH plc announced on 9th July 2025 that it acquired 51,100 of its ordinary shares on 8th July 2025 through its broker BNP Paribas Securities Corp in the United States. The shares were acquired at a volume weighted average price of $94.69. These transactions are part of CRH's buyback program aimed at purchasing ordinary shares up to $300 million by 5th August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRH plc published the original content used to generate this news brief via Business Wire  on July 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL9CMDyv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1291149836.SGD","LU1039938227.USD","LU2298321311.HKD","LU2463526074.USD","GB00BDT5M118.USD","LU2092937221.SGD","LU0708994859.HKD","LU1863844749.USD","LU0868494708.USD","LU2041044095.USD","LU2360108059.USD","LU0942090050.USD","LU1894683348.USD","LU2265009873.SGD","LU0128525929.USD","LU0238689110.USD","LU1880398471.USD","LU0314106906.USD","LU1093756325.SGD","LU1019634622.SGD","LU1804176565.USD","LU1267930573.SGD","LU1863844665.USD","LU0310800379.SGD","LU1093756168.USD","CRH","LU1880398554.USD","LU0868494617.USD","BK4011","LU0029864427.USD","LU1506573853.SGD","LU1035777561.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2549541309","title":"CRH plc (CRH) Receives a Buy from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2549541309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549541309?lang=en_us&edition=fundamental","pubTime":"2025-07-08 19:17","pubTimestamp":1751973442,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Hughes from Truist Financial maintained a Buy rating on CRH plc. The company’s shares opened today at p6,918.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/crh-plc-crh-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/crh-plc-crh-receives-a-buy-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","LU1291149836.SGD","LU1039938227.USD","LU2298321311.HKD","LU2463526074.USD","GB00BDT5M118.USD","LU2092937221.SGD","LU0708994859.HKD","LU1863844749.USD","LU0868494708.USD","LU2041044095.USD","LU2360108059.USD","LU0942090050.USD","LU1894683348.USD","LU2265009873.SGD","LU0128525929.USD","LU0238689110.USD","LU1880398471.USD","LU0314106906.USD","LU1093756325.SGD","LU1019634622.SGD","LU1804176565.USD","LU1267930573.SGD","LU1863844665.USD","LU0310800379.SGD","LU1093756168.USD","CRH","LU1880398554.USD","LU0868494617.USD","BK4011","LU0029864427.USD","LU1506573853.SGD","LU1035777561.USD","LU1019632923.USD"],"gpt_icon":0},{"id":"2549680581","title":"CRH plc Announces Share Buyback Program to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2549680581","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549680581?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:32","pubTimestamp":1751877152,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has shared an update. CRH plc has announced the acquisition and subsequent cancellation of its ordinary shares as part of a buyb...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-announces-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-announces-share-buyback-program-to-enhance-shareholder-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0868494617.USD","LU1506573853.SGD","LU1863844665.USD","LU1880398554.USD","LU2265009873.SGD","LU0708994859.HKD","LU2298321311.HKD","LU1035777561.USD","LU0868494708.USD","LU1291149836.SGD","LU1880398471.USD","LU1894683264.USD","LU2092937221.SGD","LU0310800379.SGD","LU1093756168.USD","LU1863844749.USD","LU1019634622.SGD","LU0029864427.USD","LU1894683348.USD","LU2463526074.USD","LU0942090050.USD","LU1019632923.USD","LU1039938227.USD","CRH","LU0128525929.USD","LU2360108059.USD","LU0314106906.USD","GB00BDT5M118.USD","LU1804176565.USD","LU1267930573.SGD","LU2041044095.USD","LU1093756325.SGD","BK4011","LU0238689110.USD"],"gpt_icon":0},{"id":"2549589941","title":"CRH plc Completes Buyback of 50,898 Shares at Average Price of $95.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2549589941","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549589941?lang=en_us&edition=fundamental","pubTime":"2025-07-07 16:30","pubTimestamp":1751877027,"startTime":"0","endTime":"0","summary":"CRH plc announced the acquisition of its ordinary shares in the United States through its broker BNP Paribas Securities Corp on 3rd July 2025. The transactions are part of a buyback program intended to repurchase up to $300 million worth of ordinary shares by 5th August 2025. The volume-weighted average price of the shares was $95.07. Following these transactions and subsequent share cancellation, CRH will have 673,324,267 ordinary shares in issue, excluding treasury shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRH plc published the original content used to generate this news brief via Business Wire  on July 07, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3lycym:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0942090050.USD","LU1035777561.USD","LU1093756325.SGD","LU1863844665.USD","LU0868494708.USD","LU0314106906.USD","LU0238689110.USD","LU1894683348.USD","LU2092937221.SGD","LU1894683264.USD","LU2298321311.HKD","LU1093756168.USD","GB00BDT5M118.USD","LU1506573853.SGD","LU1019634622.SGD","LU1880398554.USD","LU2360108059.USD","CRH","LU1291149836.SGD","LU1804176565.USD","LU1880398471.USD","LU0029864427.USD","LU1267930573.SGD","LU2041044095.USD","BK4011","LU2463526074.USD","LU1863844749.USD","LU0708994859.HKD","LU1019632923.USD","LU1039938227.USD","LU2265009873.SGD","LU0868494617.USD","LU0310800379.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2549345923","title":"CRH plc: Strong Growth Potential and Attractive Valuation Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2549345923","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549345923?lang=en_us&edition=fundamental","pubTime":"2025-07-05 19:15","pubTimestamp":1751714113,"startTime":"0","endTime":"0","summary":"In a report released on July 1, Arnaud Lehmann from Bank of America Securities reiterated a Buy rating on CRH plc, with a price target of p8,200.00...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/crh-plc-strong-growth-potential-and-attractive-valuation-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/crh-plc-strong-growth-potential-and-attractive-valuation-drive-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRH"],"gpt_icon":0},{"id":"2548987238","title":"CRH plc Advances $300 Million Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2548987238","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548987238?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:52","pubTimestamp":1751532740,"startTime":"0","endTime":"0","summary":"CRH plc ( ($CRH) ) has provided an announcement. CRH plc, a leading player in the construction industry, has announced the acquisition and subseque...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-36?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/crh-plc-advances-300-million-share-buyback-program-36?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","LU1863844749.USD","GB00BDT5M118.USD","LU1863844665.USD","LU2298321311.HKD","LU0128525929.USD","LU1894683348.USD","LU0314106906.USD","LU0868494708.USD","LU1894683264.USD","LU1506573853.SGD","LU1291149836.SGD","LU2463526074.USD","LU1035777561.USD","LU0238689110.USD","LU2041044095.USD","LU1267930573.SGD","LU1880398471.USD","CRH","LU2265009873.SGD","LU0310800379.SGD","LU1093756168.USD","LU0708994859.HKD","LU1019632923.USD","LU2092937221.SGD","LU0868494617.USD","LU0029864427.USD","LU1039938227.USD","LU1880398554.USD","LU1804176565.USD","LU1093756325.SGD","LU2360108059.USD","LU0942090050.USD","LU1019634622.SGD"],"gpt_icon":0},{"id":"2548871949","title":"CRH plc Announces Share Buyback Program Through Multiple Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2548871949","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548871949?lang=en_us&edition=fundamental","pubTime":"2025-07-03 16:50","pubTimestamp":1751532623,"startTime":"0","endTime":"0","summary":"CRH plc announced that on 2nd July 2025, it acquired a total of 51,568 of its ordinary shares through its broker BNP Paribas Securities Corp in the United States. The average price paid per share was $93.83. The shares acquired will be cancelled as part of CRH's buyback program.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRH plc published the original content used to generate this news brief via Business Wire  on July 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL9mlFDy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","GB00BDT5M118.USD","LU2092937221.SGD","LU1894683348.USD","LU1093756325.SGD","LU1291149836.SGD","LU0314106906.USD","BK4011","LU1894683264.USD","LU0868494708.USD","LU2463526074.USD","LU1019632923.USD","LU1019634622.SGD","LU1267930573.SGD","LU1506573853.SGD","LU0310800379.SGD","LU0238689110.USD","LU1863844665.USD","LU1093756168.USD","LU2265009873.SGD","LU0942090050.USD","CRH","LU1880398554.USD","LU0128525929.USD","LU1804176565.USD","LU2041044095.USD","LU2360108059.USD","LU1039938227.USD","LU1863844749.USD","LU0029864427.USD","LU0708994859.HKD","LU2298321311.HKD","LU1035777561.USD","LU1880398471.USD"],"gpt_icon":0},{"id":"2548813392","title":"CRH plc Transfers Treasury Shares to Employee Share Schemes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813392","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813392?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:30","pubTimestamp":1751466610,"startTime":"0","endTime":"0","summary":"CRH plc announced the re-issue of treasury shares on 2nd July 2025. The company transferred 3,510 Ordinary Shares to participants in its employee share schemes at prices of 25.55 and 31.04 per share. Following this transaction, CRH plc holds 38,314,040 Ordinary Shares in Treasury, with 673,426,733 Ordinary Shares in issue, excluding Treasury Shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CRH plc published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLb37T22:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1019632923.USD","LU1019634622.SGD","LU2298321311.HKD","LU1506573853.SGD","LU0868494617.USD","GB00BDT5M118.USD","LU2092937221.SGD","LU0868494708.USD","LU1267930573.SGD","BK4011","LU1863844749.USD","LU1093756325.SGD","LU1863844665.USD","LU1894683348.USD","LU2360108059.USD","LU1880398471.USD","LU0314106906.USD","LU2041044095.USD","LU0310800379.SGD","LU1804176565.USD","LU1039938227.USD","LU2265009873.SGD","LU1035777561.USD","LU0238689110.USD","CRH","LU0942090050.USD","LU1880398554.USD","LU1093756168.USD","LU1291149836.SGD","LU1894683264.USD","LU2463526074.USD","LU0128525929.USD","LU0708994859.HKD","LU0029864427.USD"],"gpt_icon":0},{"id":"2548838377","title":"CRH price target lowered to $102 from $105 at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548838377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548838377?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:25","pubTimestamp":1751405110,"startTime":"0","endTime":"0","summary":"Goldman Sachs analyst Patrick Creuset lowered the firm’s price target on CRH (CRH) to $102 from $105 and keeps a Neutral rating on the shares. The ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/crh-price-target-lowered-to-102-from-105-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/crh-price-target-lowered-to-102-from-105-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRH"],"gpt_icon":0},{"id":"2548000363","title":"CRH Plc : Bofa Global Research Cuts Price Objective to 8200P From 8300P","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000363","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000363?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:02","pubTimestamp":1751367730,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY056:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2298321311.HKD","LU2265009873.SGD","LU0314106906.USD","LU0047473722.EUR","LU1019632923.USD","LU0029864427.USD","GB00BDT5M118.USD","LU0942090050.USD","LU1035777561.USD","LU1267930573.SGD","LU2041044095.USD","CRH","LU0238689110.USD","LU1093756325.SGD","LU1093756168.USD","LU1506573853.SGD","LU1019634622.SGD","LU2092937221.SGD","LU0868494617.USD","LU2463526074.USD","LU2360108059.USD","LU1039938227.USD","LU0310800379.SGD","LU0868494708.USD","LU0128525929.USD","LU0708994859.HKD","LU1863844749.USD","LU1880398554.USD","LU1863844665.USD","LU1894683348.USD","LU1894683264.USD","LU1291149836.SGD","BK5056","CRH.UK","LU1804176565.USD","BK4011","LU1880398471.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRH\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"CRH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.84,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-23","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-05","symbol":"CRH","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.12},{"date":"2025-03-14","symbol":"CRH","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"CRH水泥","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-16","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-16"},{"market":"US","date":"2025-02-26","symbol":"CRH","fiscalQuarterEnding":"2024/12","expectedEps":1.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRH\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-09","recordDate":"2017-03-13","paymentDate":"2017-05-12","value":0.482594,"currency":"USD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-11-13","value":0.225726,"currency":"USD"},{"executeDate":"2018-03-09","recordDate":"2018-03-12","paymentDate":"2018-05-11","value":0.596069,"currency":"USD"},{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.22334,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":"2019-03-15","paymentDate":"2019-05-07","value":0.587801,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5833,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1752638400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRH","date":"2025-07-18","current":19.048634,"percent":0.62785,"low":6.116713,"twenty":10.55543,"median":17.685566,"eighty":23.740922,"high":33.820839,"avg":17.465062,"sd":6.656493,"marketCap":62517616888},"quantilePoints":[{"date":"2020-07-24","current":17.422955,"twenty":9.40135,"median":16.177454,"eighty":25.513252,"marketCap":29915214224.69},{"date":"2020-07-31","current":16.608946,"twenty":9.406081,"median":16.208268,"eighty":25.506711,"marketCap":28517560629.87},{"date":"2020-08-07","current":17.63309,"twenty":9.411943,"median":16.220618,"eighty":25.468417,"marketCap":30276015013.91},{"date":"2020-08-14","current":17.937355,"twenty":9.434959,"median":16.242043,"eighty":25.419722,"marketCap":30798437944.41},{"date":"2020-08-21","current":20.040199,"twenty":9.450238,"median":16.261829,"eighty":25.391184,"marketCap":30581343995.29},{"date":"2020-08-28","current":19.422048,"twenty":9.453057,"median":16.298232,"eighty":25.379617,"marketCap":29638045950.27},{"date":"2020-09-04","current":18.600482,"twenty":9.455398,"median":16.303021,"eighty":25.362429,"marketCap":28384335088.72},{"date":"2020-09-11","current":19.245714,"twenty":9.460967,"median":16.31218,"eighty":25.310425,"marketCap":29368959744.09},{"date":"2020-09-18","current":19.507194,"twenty":9.468958,"median":16.324354,"eighty":25.238387,"marketCap":29767977846.87},{"date":"2020-09-25","current":18.302474,"twenty":9.473534,"median":16.361067,"eighty":25.222797,"marketCap":27929576237.23},{"date":"2020-10-02","current":18.636096,"twenty":9.483129,"median":16.385011,"eighty":25.207389,"marketCap":28438681439.68},{"date":"2020-10-09","current":20.325121,"twenty":9.491049,"median":16.403684,"eighty":25.182361,"marketCap":31016133951.71},{"date":"2020-10-16","current":19.726195,"twenty":9.496324,"median":16.44811,"eighty":25.15292,"marketCap":30102173091.98},{"date":"2020-10-23","current":19.088919,"twenty":9.506295,"median":16.523654,"eighty":25.090903,"marketCap":29129691237.75},{"date":"2020-10-30","current":18.123031,"twenty":9.512395,"median":16.561793,"eighty":25.036285,"marketCap":27655746207.86},{"date":"2020-11-06","current":19.532014,"twenty":9.516725,"median":16.621898,"eighty":25.032048,"marketCap":29805854709.52},{"date":"2020-11-13","current":20.321465,"twenty":9.517699,"median":16.655908,"eighty":25.025606,"marketCap":31010555346.28},{"date":"2020-11-20","current":20.431071,"twenty":9.518425,"median":16.686895,"eighty":25.009511,"marketCap":31177813660.41},{"date":"2020-11-27","current":20.857373,"twenty":9.519412,"median":16.718281,"eighty":24.995155,"marketCap":31828352272.55},{"date":"2020-12-04","current":21.496833,"twenty":9.523494,"median":16.766009,"eighty":24.986947,"marketCap":32804167075.75},{"date":"2020-12-11","current":20.167771,"twenty":9.525721,"median":16.807277,"eighty":24.957349,"marketCap":30776018188.55},{"date":"2020-12-18","current":21.941514,"twenty":9.526666,"median":16.868387,"eighty":24.956182,"marketCap":33482750796.11},{"date":"2020-12-24","current":21.843387,"twenty":9.52682,"median":16.959843,"eighty":24.95356,"marketCap":33333008551.96},{"date":"2020-12-31","current":21.470794,"twenty":9.529798,"median":17.010956,"eighty":24.930582,"marketCap":32764431554.8},{"date":"2021-01-08","current":23.985898,"twenty":9.532714,"median":17.046788,"eighty":24.913827,"marketCap":36602478885.87},{"date":"2021-01-15","current":22.816351,"twenty":9.533629,"median":17.139322,"eighty":24.899753,"marketCap":34817751686.87},{"date":"2021-01-22","current":22.625384,"twenty":9.536244,"median":17.168876,"eighty":24.896691,"marketCap":34526334972.47},{"date":"2021-01-29","current":21.317977,"twenty":9.540206,"median":17.203715,"eighty":24.869762,"marketCap":32531233540.9},{"date":"2021-02-05","current":21.968775,"twenty":9.543124,"median":17.359284,"eighty":24.826737,"marketCap":33524351815.4},{"date":"2021-02-12","current":23.010474,"twenty":9.551121,"median":17.422955,"eighty":24.803965,"marketCap":35113983079.76},{"date":"2021-02-19","current":22.526988,"twenty":9.562686,"median":17.438344,"eighty":24.782554,"marketCap":34376184404.97},{"date":"2021-02-26","current":22.16492,"twenty":9.57368,"median":17.59364,"eighty":24.752134,"marketCap":33823666941.93},{"date":"2021-03-05","current":31.754679,"twenty":9.575038,"median":17.63309,"eighty":24.782554,"marketCap":35628749414.04},{"date":"2021-03-12","current":28.541403,"twenty":9.578068,"median":17.698421,"eighty":24.896768,"marketCap":37788817880.78},{"date":"2021-03-19","current":26.729407,"twenty":9.583722,"median":17.751024,"eighty":24.955527,"marketCap":35389734476.25},{"date":"2021-03-26","current":27.223637,"twenty":9.59087,"median":17.790609,"eighty":25.009511,"marketCap":36044095469.34},{"date":"2021-04-01","current":27.467395,"twenty":9.601116,"median":17.817675,"eighty":25.037253,"marketCap":36366830237.74},{"date":"2021-04-09","current":28.734733,"twenty":9.618381,"median":17.865334,"eighty":25.213174,"marketCap":38044786714.88},{"date":"2021-04-16","current":28.822317,"twenty":9.633517,"median":17.98265,"eighty":25.372199,"marketCap":38160747808},{"date":"2021-04-23","current":28.154357,"twenty":9.647886,"median":18.108518,"eighty":25.491782,"marketCap":37276369463.9},{"date":"2021-04-30","current":28.049284,"twenty":9.677023,"median":18.134517,"eighty":25.536454,"marketCap":37137252089.35},{"date":"2021-05-07","current":30.123727,"twenty":9.67865,"median":18.161427,"eighty":25.618749,"marketCap":39883815705.47},{"date":"2021-05-14","current":30.128477,"twenty":9.67928,"median":18.188664,"eighty":25.714002,"marketCap":39890103115.58},{"date":"2021-05-21","current":30.080669,"twenty":9.68167,"median":18.261516,"eighty":25.773978,"marketCap":39826805033.58},{"date":"2021-05-28","current":30.956418,"twenty":9.690657,"median":18.308502,"eighty":25.807403,"marketCap":40986297835.74},{"date":"2021-06-04","current":30.926403,"twenty":9.691139,"median":18.382321,"eighty":25.903475,"marketCap":40946557528.41},{"date":"2021-06-11","current":30.984481,"twenty":9.714838,"median":18.411451,"eighty":25.969948,"marketCap":41023453096.17},{"date":"2021-06-18","current":29.053865,"twenty":9.716236,"median":18.566812,"eighty":26.095488,"marketCap":38467317723.6},{"date":"2021-06-25","current":30.972163,"twenty":9.731149,"median":18.600482,"eighty":26.17013,"marketCap":41007144642.58},{"date":"2021-07-02","current":29.835266,"twenty":9.747007,"median":18.649649,"eighty":26.406652,"marketCap":39501890765.62},{"date":"2021-07-09","current":29.735943,"twenty":9.756031,"median":18.678084,"eighty":26.426943,"marketCap":39370388450.47},{"date":"2021-07-16","current":28.991055,"twenty":9.758857,"median":18.702574,"eighty":26.506119,"marketCap":38384155679.03},{"date":"2021-07-23","current":28.810216,"twenty":9.792635,"median":18.737251,"eighty":26.619073,"marketCap":38144726557.99},{"date":"2021-07-30","current":29.540394,"twenty":9.865635,"median":18.778142,"eighty":26.808793,"marketCap":39111482444.97},{"date":"2021-08-06","current":29.839959,"twenty":9.888204,"median":18.828134,"eighty":26.848768,"marketCap":39508105805.1},{"date":"2021-08-13","current":31.22746,"twenty":9.896271,"median":18.866102,"eighty":26.953695,"marketCap":41345156633.82},{"date":"2021-08-20","current":30.095541,"twenty":9.942631,"median":18.877447,"eighty":27.018155,"marketCap":39846496238.65},{"date":"2021-08-27","current":27.666134,"twenty":9.95709,"median":18.88378,"eighty":27.218442,"marketCap":41609865768.13},{"date":"2021-09-03","current":27.459135,"twenty":9.96639,"median":18.960099,"eighty":27.319048,"marketCap":41298538468.26},{"date":"2021-09-10","current":26.36958,"twenty":10.00046,"median":19.001254,"eighty":27.293354,"marketCap":39659847703.32},{"date":"2021-09-17","current":25.903877,"twenty":10.027372,"median":19.048248,"eighty":27.276171,"marketCap":38959431848.38},{"date":"2021-09-24","current":25.763759,"twenty":10.034577,"median":19.085609,"eighty":27.244528,"marketCap":38748692831.56},{"date":"2021-10-01","current":24.042487,"twenty":10.042846,"median":19.115719,"eighty":27.219741,"marketCap":36159900130.05},{"date":"2021-10-08","current":24.313024,"twenty":10.056258,"median":19.165284,"eighty":27.155567,"marketCap":36566788838.73},{"date":"2021-10-15","current":24.371801,"twenty":10.065456,"median":19.242224,"eighty":27.087288,"marketCap":36655187240.6},{"date":"2021-10-22","current":24.392578,"twenty":10.083162,"median":19.262695,"eighty":27.067112,"marketCap":36686436964.18},{"date":"2021-10-29","current":24.696369,"twenty":10.095268,"median":19.345612,"eighty":27.030057,"marketCap":37143338872.01},{"date":"2021-11-05","current":25.502532,"twenty":10.128326,"median":19.399999,"eighty":27.002679,"marketCap":38355809052.89},{"date":"2021-11-12","current":26.119236,"twenty":10.159333,"median":19.450602,"eighty":26.995232,"marketCap":39283330377.45},{"date":"2021-11-19","current":25.399767,"twenty":10.186749,"median":19.504205,"eighty":26.986531,"marketCap":38201249704.44},{"date":"2021-11-26","current":25.373207,"twenty":10.204236,"median":19.512395,"eighty":26.977077,"marketCap":38161303824.74},{"date":"2021-12-03","current":24.95156,"twenty":10.217281,"median":19.521497,"eighty":26.960958,"marketCap":37527146429.99},{"date":"2021-12-10","current":25.758421,"twenty":10.254907,"median":19.532052,"eighty":26.935523,"marketCap":38740665090.58},{"date":"2021-12-17","current":25.880627,"twenty":10.305625,"median":19.583054,"eighty":26.902047,"marketCap":38924463116.61},{"date":"2021-12-23","current":26.515524,"twenty":10.330291,"median":19.612303,"eighty":26.883536,"marketCap":39879349175.74},{"date":"2021-12-31","current":27.053902,"twenty":10.360143,"median":19.643191,"eighty":26.942793,"marketCap":40689068866.11},{"date":"2022-01-07","current":27.205385,"twenty":10.372313,"median":19.659372,"eighty":26.990081,"marketCap":40916898401.43},{"date":"2022-01-14","current":27.125286,"twenty":10.393485,"median":19.713665,"eighty":27.044372,"marketCap":40796430768.07},{"date":"2022-01-21","current":26.179031,"twenty":10.40391,"median":19.735636,"eighty":27.006253,"marketCap":39373261618.15},{"date":"2022-01-28","current":25.20419,"twenty":10.406971,"median":19.776285,"eighty":27.000296,"marketCap":37907102400.52},{"date":"2022-02-04","current":26.062666,"twenty":10.408802,"median":19.797427,"eighty":26.991856,"marketCap":39198250717.35},{"date":"2022-02-11","current":26.236846,"twenty":10.490155,"median":19.829021,"eighty":26.971173,"marketCap":39460215678.67},{"date":"2022-02-18","current":25.00557,"twenty":10.490155,"median":19.829021,"eighty":26.880503,"marketCap":37608377557.95},{"date":"2022-02-25","current":23.043163,"twenty":10.490155,"median":19.829021,"eighty":26.832434,"marketCap":34656917461.45},{"date":"2022-03-04","current":11.85086,"twenty":10.490155,"median":19.797427,"eighty":26.788241,"marketCap":30397456071.52},{"date":"2022-03-11","current":12.23785,"twenty":10.490155,"median":19.735636,"eighty":26.732037,"marketCap":31390087550.76},{"date":"2022-03-18","current":13.531102,"twenty":10.490155,"median":19.655999,"eighty":26.649245,"marketCap":34707276490.28},{"date":"2022-03-25","current":12.425702,"twenty":10.490155,"median":19.604256,"eighty":26.561857,"marketCap":31871924827.9},{"date":"2022-04-01","current":11.923946,"twenty":10.490155,"median":19.527897,"eighty":26.506119,"marketCap":30584919226.94},{"date":"2022-04-08","current":11.752694,"twenty":10.490155,"median":19.507361,"eighty":26.426943,"marketCap":30145658948.26},{"date":"2022-04-14","current":11.774269,"twenty":10.490155,"median":19.449151,"eighty":26.376994,"marketCap":30200999802.79},{"date":"2022-04-22","current":12.345379,"twenty":10.490155,"median":19.341147,"eighty":26.237807,"marketCap":31665897269.66},{"date":"2022-04-29","current":12.044819,"twenty":10.490155,"median":19.239863,"eighty":26.17191,"marketCap":30894962471.13},{"date":"2022-05-06","current":11.645441,"twenty":10.490155,"median":19.10904,"eighty":26.106926,"marketCap":29870556812.17},{"date":"2022-05-13","current":11.652349,"twenty":10.490155,"median":19.029048,"eighty":26.063811,"marketCap":29888274652.21},{"date":"2022-05-20","current":11.682593,"twenty":10.490155,"median":18.936546,"eighty":25.998229,"marketCap":29965850699.91},{"date":"2022-05-27","current":12.340737,"twenty":10.490155,"median":18.873421,"eighty":25.965417,"marketCap":31653990181.78},{"date":"2022-06-03","current":12.034165,"twenty":10.490155,"median":18.828134,"eighty":25.925829,"marketCap":30867631077.79},{"date":"2022-06-10","current":10.929089,"twenty":10.490155,"median":18.737251,"eighty":25.888062,"marketCap":28033114663.38},{"date":"2022-06-17","current":10.515017,"twenty":10.484804,"median":18.678084,"eighty":25.799407,"marketCap":26971017994.04},{"date":"2022-06-24","current":10.363534,"twenty":10.381596,"median":18.600482,"eighty":25.777685,"marketCap":26582463616.14},{"date":"2022-07-01","current":10.146335,"twenty":10.319885,"median":18.411451,"eighty":25.753637,"marketCap":26025348692.93},{"date":"2022-07-08","current":10.406526,"twenty":10.221171,"median":18.314531,"eighty":25.717672,"marketCap":26692738386.46},{"date":"2022-07-15","current":10.223291,"twenty":10.198917,"median":18.194364,"eighty":25.664177,"marketCap":26222741940.27},{"date":"2022-07-22","current":10.601918,"twenty":10.198917,"median":18.145571,"eighty":25.585379,"marketCap":27193919482.66},{"date":"2022-07-29","current":11.285977,"twenty":10.198917,"median":18.000117,"eighty":25.555102,"marketCap":28948530147.1},{"date":"2022-08-05","current":11.297489,"twenty":10.198917,"median":17.822745,"eighty":25.555102,"marketCap":28978057741.83},{"date":"2022-08-12","current":11.573631,"twenty":10.198917,"median":17.751024,"eighty":25.555102,"marketCap":29686363627.44},{"date":"2022-08-19","current":11.396211,"twenty":10.198917,"median":17.63309,"eighty":25.555102,"marketCap":29231280128.99},{"date":"2022-08-26","current":7.385072,"twenty":10.163758,"median":17.438344,"eighty":25.555102,"marketCap":28609768265.13},{"date":"2022-09-02","current":7.204543,"twenty":10.124938,"median":17.320129,"eighty":25.555102,"marketCap":27910400210.66},{"date":"2022-09-09","current":7.118586,"twenty":10.083162,"median":17.173803,"eighty":25.555102,"marketCap":27577402252.15},{"date":"2022-09-16","current":6.844312,"twenty":10.027372,"median":17.046788,"eighty":25.543444,"marketCap":26514864747},{"date":"2022-09-23","current":6.221741,"twenty":9.956272,"median":16.935533,"eighty":25.484906,"marketCap":24103025451.25},{"date":"2022-09-30","current":6.288005,"twenty":9.849487,"median":16.802899,"eighty":25.389956,"marketCap":24359730332.17},{"date":"2022-10-07","current":6.273189,"twenty":9.728334,"median":16.706974,"eighty":25.302038,"marketCap":24302336703.62},{"date":"2022-10-14","current":6.231679,"twenty":9.686103,"median":16.626626,"eighty":25.199826,"marketCap":24141527168.82},{"date":"2022-10-21","current":6.462958,"twenty":9.637106,"median":16.537743,"eighty":25.128009,"marketCap":25037498875.77},{"date":"2022-10-28","current":6.97621,"twenty":9.579367,"median":16.418457,"eighty":25.015362,"marketCap":27025835430.86},{"date":"2022-11-04","current":7.033374,"twenty":9.543124,"median":16.379063,"eighty":24.935526,"marketCap":27247289223.23},{"date":"2022-11-11","current":7.638116,"twenty":9.529054,"median":16.316544,"eighty":24.856168,"marketCap":29590059876.19},{"date":"2022-11-18","current":7.62736,"twenty":9.518455,"median":16.298268,"eighty":24.710685,"marketCap":29548389962.21},{"date":"2022-11-25","current":7.769314,"twenty":9.507445,"median":16.251891,"eighty":24.641194,"marketCap":30098320766.1},{"date":"2022-12-02","current":7.752814,"twenty":9.469508,"median":16.220374,"eighty":24.395122,"marketCap":30034401462.55},{"date":"2022-12-09","current":7.648571,"twenty":9.434959,"median":16.16532,"eighty":24.303628,"marketCap":29630564785.41},{"date":"2022-12-16","current":7.41382,"twenty":9.385355,"median":16.05485,"eighty":23.958688,"marketCap":28721137877.19},{"date":"2022-12-23","current":7.580721,"twenty":9.354265,"median":15.901985,"eighty":23.682878,"marketCap":29367714072.43},{"date":"2022-12-30","current":7.639653,"twenty":9.343195,"median":15.873867,"eighty":23.372314,"marketCap":29596016544.37},{"date":"2023-01-06","current":8.247022,"twenty":9.313533,"median":15.841491,"eighty":23.372314,"marketCap":31948963451.74},{"date":"2023-01-13","current":8.666552,"twenty":9.268362,"median":15.774775,"eighty":23.372314,"marketCap":33574221461.09},{"date":"2023-01-20","current":8.556919,"twenty":9.240235,"median":15.674385,"eighty":23.372314,"marketCap":33149503272.3},{"date":"2023-01-27","current":8.869922,"twenty":9.19389,"median":15.581508,"eighty":23.372314,"marketCap":34362076024.56},{"date":"2023-02-03","current":9.15681,"twenty":9.149645,"median":15.555806,"eighty":23.372314,"marketCap":35473483542.97},{"date":"2023-02-10","current":8.835982,"twenty":9.066138,"median":15.484357,"eighty":23.372314,"marketCap":34230593428.6},{"date":"2023-02-17","current":8.997237,"twenty":9.032749,"median":15.403856,"eighty":23.372314,"marketCap":34855295226.67},{"date":"2023-02-24","current":8.831295,"twenty":8.999965,"median":15.350778,"eighty":23.372314,"marketCap":34212436134.81},{"date":"2023-03-03","current":9.835797,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37838311359.72},{"date":"2023-03-10","current":9.847181,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":37882107484.86},{"date":"2023-03-17","current":9.25108,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35588904177.06},{"date":"2023-03-24","current":9.142674,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35171865022.8},{"date":"2023-03-31","current":9.705953,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":37338802678.39},{"date":"2023-04-06","current":9.099081,"twenty":9.000874,"median":15.313216,"eighty":23.347045,"marketCap":35004167057.08},{"date":"2023-04-14","current":9.48951,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36506146119.55},{"date":"2023-04-21","current":9.463185,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":36404869060.1},{"date":"2023-04-28","current":9.20231,"twenty":8.999965,"median":15.314223,"eighty":23.372314,"marketCap":35401285612.2},{"date":"2023-05-05","current":9.372847,"twenty":8.999055,"median":15.31841,"eighty":23.397584,"marketCap":36057340899.44},{"date":"2023-05-12","current":9.380587,"twenty":8.999055,"median":15.263465,"eighty":23.397584,"marketCap":36087117018.08},{"date":"2023-05-19","current":9.471814,"twenty":8.999055,"median":15.206975,"eighty":23.397584,"marketCap":36438065802.31},{"date":"2023-05-26","current":9.187324,"twenty":8.999055,"median":15.127444,"eighty":23.397584,"marketCap":35343633202.68},{"date":"2023-06-02","current":9.271619,"twenty":8.993852,"median":15.070403,"eighty":23.397584,"marketCap":35667920343.63},{"date":"2023-06-09","current":9.167771,"twenty":8.993852,"median":14.978237,"eighty":23.397584,"marketCap":35268416592},{"date":"2023-06-16","current":10.11471,"twenty":8.993852,"median":14.858227,"eighty":23.397584,"marketCap":38911289378.45},{"date":"2023-06-23","current":10.07016,"twenty":8.992724,"median":14.704072,"eighty":23.422853,"marketCap":38739905379.28},{"date":"2023-06-30","current":10.335571,"twenty":8.992724,"median":14.610892,"eighty":23.422853,"marketCap":39760941059.31},{"date":"2023-07-07","current":9.976375,"twenty":8.992724,"median":14.392831,"eighty":23.422853,"marketCap":38379114591.21},{"date":"2023-07-14","current":10.779,"twenty":8.992724,"median":14.151315,"eighty":23.422853,"marketCap":41466811751.45},{"date":"2023-07-21","current":11.051561,"twenty":8.992724,"median":14.082269,"eighty":23.422853,"marketCap":42515357908.67},{"date":"2023-07-28","current":11.194491,"twenty":8.992724,"median":14.013986,"eighty":23.422853,"marketCap":43065210259.81},{"date":"2023-08-04","current":11.094248,"twenty":8.992724,"median":13.852859,"eighty":23.422853,"marketCap":42679570352.52},{"date":"2023-08-11","current":10.792777,"twenty":8.992724,"median":13.680341,"eighty":23.422853,"marketCap":41519815492.33},{"date":"2023-08-18","current":10.445472,"twenty":8.992724,"median":13.531102,"eighty":23.422853,"marketCap":40183731581.03},{"date":"2023-08-25","current":13.907271,"twenty":9.001888,"median":13.421013,"eighty":23.422853,"marketCap":40623139609.1},{"date":"2023-09-01","current":14.051209,"twenty":9.010094,"median":13.6401,"eighty":23.448123,"marketCap":41043581704.01},{"date":"2023-09-08","current":13.231655,"twenty":9.065281,"median":13.6401,"eighty":23.448123,"marketCap":38649664329.72},{"date":"2023-09-15","current":13.307536,"twenty":9.089615,"median":13.6401,"eighty":23.448123,"marketCap":38871310978.32},{"date":"2023-09-22","current":12.932807,"twenty":9.11106,"median":13.6401,"eighty":23.448123,"marketCap":37776729544.7},{"date":"2023-09-29","current":13.406532,"twenty":9.140716,"median":13.674666,"eighty":23.475145,"marketCap":39160480488.46},{"date":"2023-10-06","current":13.580256,"twenty":9.156757,"median":13.674666,"eighty":23.475145,"marketCap":39667927906.27},{"date":"2023-10-13","current":13.967082,"twenty":9.175446,"median":13.873994,"eighty":23.502166,"marketCap":40797846422.68},{"date":"2023-10-20","current":13.118476,"twenty":9.199057,"median":13.969258,"eighty":23.502166,"marketCap":38319069293.45},{"date":"2023-10-27","current":15.226958,"twenty":9.229911,"median":14.023855,"eighty":23.583231,"marketCap":44477943892.49},{"date":"2023-11-03","current":13.623966,"twenty":9.2434,"median":14.023855,"eighty":23.583231,"marketCap":39795603269},{"date":"2023-11-10","current":13.974509,"twenty":9.27595,"median":14.032853,"eighty":23.583231,"marketCap":40819539458},{"date":"2023-11-17","current":14.131727,"twenty":9.296581,"median":14.114651,"eighty":23.583231,"marketCap":41278775897},{"date":"2023-11-24","current":14.717214,"twenty":9.313849,"median":14.124614,"eighty":23.583231,"marketCap":42988980761},{"date":"2023-12-01","current":14.919249,"twenty":9.337009,"median":14.276831,"eighty":23.583231,"marketCap":43579126267},{"date":"2023-12-08","current":15.179459,"twenty":9.346823,"median":14.369309,"eighty":23.556209,"marketCap":44339198725},{"date":"2023-12-15","current":15.920716,"twenty":9.35659,"median":14.605284,"eighty":23.556209,"marketCap":46504410928},{"date":"2023-12-22","current":16.141827,"twenty":9.369579,"median":14.713807,"eighty":23.556209,"marketCap":47150276190},{"date":"2023-12-29","current":16.284002,"twenty":9.379675,"median":14.866291,"eighty":23.583231,"marketCap":47565571024},{"date":"2024-01-05","current":14.4045,"twenty":9.401436,"median":14.922035,"eighty":23.589729,"marketCap":42075544227},{"date":"2024-01-12","current":16.214261,"twenty":9.418553,"median":15.027252,"eighty":23.589729,"marketCap":47361855817},{"date":"2024-01-19","current":16.337314,"twenty":9.444287,"median":15.226958,"eighty":23.596227,"marketCap":47721294620},{"date":"2024-01-26","current":16.710306,"twenty":9.461823,"median":15.31841,"eighty":23.589729,"marketCap":48810803976},{"date":"2024-02-02","current":17.240893,"twenty":9.487106,"median":15.393766,"eighty":23.589729,"marketCap":50360649644},{"date":"2024-02-09","current":17.571085,"twenty":9.495474,"median":15.48918,"eighty":23.589729,"marketCap":51325140713},{"date":"2024-02-16","current":17.912674,"twenty":9.51708,"median":15.558471,"eighty":23.589729,"marketCap":52322919874},{"date":"2024-02-23","current":18.378907,"twenty":9.524995,"median":15.626527,"eighty":23.589729,"marketCap":53684786979},{"date":"2024-03-01","current":18.210643,"twenty":9.52682,"median":15.759337,"eighty":23.583231,"marketCap":57873424471},{"date":"2024-03-08","current":16.750022,"twenty":9.52682,"median":15.841491,"eighty":23.583231,"marketCap":53231569406},{"date":"2024-03-15","current":17.14733,"twenty":9.537925,"median":15.872452,"eighty":23.583231,"marketCap":54494215927},{"date":"2024-03-22","current":18.498271,"twenty":9.551952,"median":15.920716,"eighty":23.583231,"marketCap":58787504994},{"date":"2024-03-28","current":18.554352,"twenty":9.581964,"median":16.137099,"eighty":23.583231,"marketCap":58965732038},{"date":"2024-04-05","current":18.220074,"twenty":9.595379,"median":16.182779,"eighty":23.589729,"marketCap":57903395121},{"date":"2024-04-12","current":18.002218,"twenty":9.595379,"median":16.256365,"eighty":23.589729,"marketCap":57211049565},{"date":"2024-04-19","current":16.639002,"twenty":9.595379,"median":16.293261,"eighty":23.589729,"marketCap":52878748663},{"date":"2024-04-26","current":16.649209,"twenty":9.597634,"median":16.306043,"eighty":23.583231,"marketCap":52911185382},{"date":"2024-05-03","current":17.100605,"twenty":9.597634,"median":16.328976,"eighty":23.583231,"marketCap":54345721178},{"date":"2024-05-10","current":17.258283,"twenty":9.597634,"median":16.381987,"eighty":23.583231,"marketCap":54846822838},{"date":"2024-05-17","current":17.108688,"twenty":9.631723,"median":16.42941,"eighty":23.583231,"marketCap":56835062522},{"date":"2024-05-24","current":16.591469,"twenty":9.676653,"median":16.503356,"eighty":23.583231,"marketCap":55116860573},{"date":"2024-05-31","current":16.497167,"twenty":9.705953,"median":16.523654,"eighty":23.583231,"marketCap":54803587458},{"date":"2024-06-07","current":15.950668,"twenty":9.801044,"median":16.542039,"eighty":23.583231,"marketCap":52988120656},{"date":"2024-06-14","current":16.32464,"twenty":9.886243,"median":16.551727,"eighty":23.589729,"marketCap":54230454086},{"date":"2024-06-21","current":15.650434,"twenty":9.955619,"median":16.561415,"eighty":23.596227,"marketCap":51990742822},{"date":"2024-06-28","current":15.341621,"twenty":10.010183,"median":16.572727,"eighty":23.615721,"marketCap":50964865771},{"date":"2024-07-05","current":15.104804,"twenty":10.07016,"median":16.572727,"eighty":23.615721,"marketCap":50178159789},{"date":"2024-07-12","current":16.378689,"twenty":10.115154,"median":16.572727,"eighty":23.615721,"marketCap":54410003570},{"date":"2024-07-15","current":16.338177,"twenty":10.131461,"median":16.572727,"eighty":23.615721,"marketCap":54275425002},{"date":"2024-08-02","current":16.814848,"twenty":10.293578,"median":16.639002,"eighty":23.699467,"marketCap":55858924896},{"date":"2024-08-09","current":16.267227,"twenty":10.369505,"median":16.639002,"eighty":23.699467,"marketCap":55633917304},{"date":"2024-08-16","current":17.073802,"twenty":10.452328,"median":16.643953,"eighty":23.699467,"marketCap":58392402139},{"date":"2024-08-23","current":17.567932,"twenty":10.51519,"median":16.67913,"eighty":23.699467,"marketCap":60082326108},{"date":"2024-08-30","current":17.597421,"twenty":10.51519,"median":16.718281,"eighty":23.699467,"marketCap":60183179515},{"date":"2024-09-06","current":16.832229,"twenty":10.51519,"median":16.738895,"eighty":23.699467,"marketCap":57566223233},{"date":"2024-09-13","current":17.268628,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":59058706113},{"date":"2024-09-20","current":18.458053,"twenty":10.51519,"median":16.750022,"eighty":23.699467,"marketCap":63126541064},{"date":"2024-09-27","current":18.550651,"twenty":10.51519,"median":16.773033,"eighty":23.699467,"marketCap":63443228025},{"date":"2024-10-04","current":17.632459,"twenty":10.51519,"median":16.807277,"eighty":23.699467,"marketCap":60303010513},{"date":"2024-10-11","current":17.992094,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":61532959824},{"date":"2024-10-18","current":18.611314,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":63650693554},{"date":"2024-10-25","current":18.196411,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":62231726272},{"date":"2024-10-31","current":19.062529,"twenty":10.51519,"median":16.893112,"eighty":23.699467,"marketCap":65193847741},{"date":"2024-11-08","current":19.584385,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68349503641},{"date":"2024-11-15","current":19.430683,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":67813082938},{"date":"2024-11-22","current":19.547506,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":68220797653},{"date":"2024-11-29","current":19.891776,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69422298268},{"date":"2024-12-06","current":19.988172,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":69758721996},{"date":"2024-12-13","current":19.15436,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":66848716966},{"date":"2024-12-20","current":18.087314,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":63124724514},{"date":"2024-12-27","current":18.386155,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":64167680521},{"date":"2025-01-03","current":18.009302,"twenty":10.515104,"median":16.884726,"eighty":23.700959,"marketCap":62852463403},{"date":"2025-01-10","current":17.960045,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":62680556526},{"date":"2025-01-17","current":18.553581,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":64751996487},{"date":"2025-01-24","current":19.506901,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68079085509},{"date":"2025-01-31","current":19.355271,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":67549897193},{"date":"2025-02-07","current":20.398304,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":71190081956},{"date":"2025-02-14","current":20.645621,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":72053217940},{"date":"2025-02-21","current":19.879341,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":69378899447},{"date":"2025-02-28","current":19.653049,"twenty":10.515017,"median":16.876341,"eighty":23.702451,"marketCap":68628447205},{"date":"2025-03-07","current":19.18444,"twenty":10.513402,"median":16.87244,"eighty":23.721687,"marketCap":66992064464},{"date":"2025-03-14","current":18.372626,"twenty":10.513402,"median":16.90736,"eighty":23.721687,"marketCap":64157210957},{"date":"2025-03-21","current":18.948096,"twenty":10.539657,"median":16.951783,"eighty":23.721687,"marketCap":66166750656},{"date":"2025-03-28","current":17.88624,"twenty":10.559746,"median":16.99918,"eighty":23.721687,"marketCap":62458749780},{"date":"2025-04-04","current":16.762284,"twenty":10.559746,"median":17.016157,"eighty":23.721687,"marketCap":58533894546},{"date":"2025-04-11","current":16.159241,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":56428067980},{"date":"2025-04-17","current":16.471763,"twenty":10.564063,"median":17.02138,"eighty":23.702451,"marketCap":57519395856},{"date":"2025-04-25","current":17.682214,"twenty":10.559746,"median":17.043188,"eighty":23.721687,"marketCap":61746290546},{"date":"2025-05-02","current":18.626786,"twenty":10.559746,"median":17.080431,"eighty":23.721687,"marketCap":65044735721},{"date":"2025-05-09","current":19.336953,"twenty":10.559746,"median":17.121291,"eighty":23.721687,"marketCap":63463881114},{"date":"2025-05-16","current":20.124624,"twenty":10.559746,"median":17.187627,"eighty":23.721687,"marketCap":66049017224},{"date":"2025-05-23","current":19.5682,"twenty":10.559746,"median":17.247771,"eighty":23.721687,"marketCap":64222833676},{"date":"2025-05-30","current":18.910169,"twenty":10.559746,"median":17.278993,"eighty":23.721687,"marketCap":62063175545},{"date":"2025-06-06","current":19.066912,"twenty":10.559746,"median":17.371202,"eighty":23.721687,"marketCap":62577605734},{"date":"2025-06-13","current":19.021979,"twenty":10.559746,"median":17.427109,"eighty":23.721687,"marketCap":62430136326},{"date":"2025-06-20","current":18.280885,"twenty":10.55543,"median":17.501627,"eighty":23.740922,"marketCap":59997864445},{"date":"2025-06-27","current":18.28027,"twenty":10.55543,"median":17.585557,"eighty":23.740922,"marketCap":59995845864},{"date":"2025-07-03","current":19.473329,"twenty":10.55543,"median":17.599122,"eighty":23.740922,"marketCap":63911465678},{"date":"2025-07-11","current":19.666536,"twenty":10.55543,"median":17.641423,"eighty":23.740922,"marketCap":64545571539},{"date":"2025-07-18","current":19.048634,"twenty":10.55543,"median":17.685566,"eighty":23.740922,"marketCap":62517616888}],"updateTime":1753024144009}}}