US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cornerstone Total Return Fund Inc

7.42

-0.0600-0.80%

Volume:770.71K

Turnover:5.74M

Market Cap:863.43M

PE:5.32

High:7.50

Open:7.44

Low:7.40

Close:7.48

Loading ...

Overview Company News Filings

Press Release: Cornerstone Total Return Fund, Inc. Announces Completion Of Rights Offering

BRIEF-Cornerstone Total Return Fund, Inc. Announces Rights Offering

BRIEF-Cornerstone Strategic Investment Fund Announces Rights Offering

Cornerstone Strategic Investment Fund Inc - Sets April 21, 2025 as Record Date for 1-for-3 Rights Offering

THOMSON REUTERS

Keeping Local Restaurants Cooking: The PG&E Corporation Foundation Funds Restaurants Care Resilience Grants

Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants

Sandfire Resources Secures $650 Million Revolver Facility

MT Newswires Live

Cornerstone Funds File Their Annual Reports

Press Release: Cornerstone Funds Announce Continuing Monthly Distributions

Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRF\",,,,,undefined,":{"symbol":"CRF","market":"US","secType":"STK","nameCN":"Cornerstone Total Return Fund Inc","latestPrice":7.42,"timestamp":1750449600000,"preClose":7.48,"halted":0,"volume":770713,"delay":0,"floatShares":113004522,"shares":116364943,"eps":1.395721,"marketStatus":"Pre-Mkt","change":-0.06,"latestTime":"06-23 07:54:17 EDT","open":7.44,"high":7.5,"low":7.4,"amount":5742331.310562,"amplitude":0.013369,"askPrice":7.51,"askSize":5,"bidPrice":7.4,"bidSize":200,"shortable":3,"etf":1,"ttmEps":1.395721,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750685400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":7.425,"dividendRate":0.177898,"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"19:51 EDT","volume":5327,"amount":39560.6738,"timestamp":1750463506686},"volumeRatio":0.6420686406959254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRF\",,,,,undefined,":{"symbol":"CRF","floatShares":113004522,"roa":"0.24%","roe":"21.78%","lyrEps":1.395721,"volumeRatio":0.6420686406959254,"shares":116364943,"dividePrice":1.32,"high":7.5,"amplitude":0.013369,"preClose":7.48,"low":7.4,"week52Low":5.81,"pbRate":"1.11","psRate":"75.33","week52High":9.75,"institutionHeld":0.1705,"latestPrice":7.42,"committee":0.95122,"eps":1.395721,"divideRate":0.177898,"volume":770713,"delay":0,"ttmEps":1.395721,"open":7.44,"prevYearClose":8.69,"prevWeekClose":7.42,"prevMonthClose":7.57,"prevQuarterClose":7.18,"fiveDayClose":7.7,"twentyDayClose":7.12,"sixtyDayClose":7.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536682418","title":"Press Release: Cornerstone Total Return Fund, Inc. Announces Completion Of Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682418","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682418?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:15","pubTimestamp":1747660500,"startTime":"0","endTime":"0","summary":"NEW YORK, May 19, 2025  -- Cornerstone Total Return Fund, Inc.    is pleased to announce the completion of its one-for-three rights offering which expired on Friday, May 16, 2025 . Under the terms of the Offering, record date stockholders were entitled to purchase one newly issued share of common stock of the Fund for every three rights held. The subscription price for each newly issued share was determined to be $6.97 which, under the terms of the prospectus, was equal to the greater of  112% of net asset value per share as calculated at the close of trading on the date of expiration of the Offering and  80% of the market price per share at such time.Cornerstone Total Return Fund, Inc. is a closed-end, diversified management investment company and is registered with the U.S. Securities & Exchange Commission  under the Investment Company Act of 1940, as amended.In addition to historical information, this report contains forward-looking statements, which may concern, among other things,","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSS","CRF"],"gpt_icon":0},{"id":"2526854431","title":"BRIEF-Cornerstone Total Return Fund, Inc. Announces Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526854431","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526854431?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:46","pubTimestamp":1744317979,"startTime":"0","endTime":"0","summary":"BRIEF-Cornerstone Total Return Fund, Inc. Announces Rights OfferingCornerstone Strategic Investment Fund Inc CLM.A:CORNERSTONE TOTAL RETURN FUND, INC. ANNOUNCES RIGHTS OFFERINGSource text: ID:nGNX9wgN99Further company coverage: CLM.A","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUABJGBXC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLM","CRF"],"gpt_icon":0},{"id":"2526541674","title":"BRIEF-Cornerstone Strategic Investment Fund Announces  Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526541674","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526541674?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:37","pubTimestamp":1744317451,"startTime":"0","endTime":"0","summary":"BRIEF-Cornerstone Strategic Investment Fund Announces  Rights OfferingApril 10 (Reuters) - Cornerstone Strategic Investment Fund Inc CLM.A:CORNERSTONE STRATEGIC INVESTMENT FUND, INC. ANNOUNCES  RIGHTS","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4QZ6TK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRF","CLM"],"gpt_icon":0},{"id":"2526367541","title":"Cornerstone Strategic Investment Fund Inc - Sets April 21, 2025 as Record Date for 1-for-3 Rights Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367541?lang=en_us&edition=fundamental","pubTime":"2025-04-11 04:30","pubTimestamp":1744317001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nTUA4QZ6TK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLM","CRF"],"gpt_icon":0},{"id":"2526545276","title":"Keeping Local Restaurants Cooking: The PG&E Corporation Foundation Funds Restaurants Care Resilience Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2526545276","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526545276?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:00","pubTimestamp":1744304400,"startTime":"0","endTime":"0","summary":"PG&E Foundation Funding to Provide $5,000 Grants to 188 Restaurants and Commercial Caterers; Applications Being Accepted. OAKLAND, Calif., April 10, 2025 /PRNewswire/ -- For the fifth consecutive year, The PG&E Corporation Foundation  will provide grants to support independent restaurant owners and their staffs. They are doing so through the California Restaurant Foundation'sRestaurants Care Resilience Fund. The grants will support a record number of restaurants in Northern and Central California this year.Since 2021, PG&E and the PG&E Foundation have contributed $4.3 million to the CRF's Restaurants Care Resilience Fund. This has provided grants ranging from $3,000 to $5,000 to local restaurants within PG&E's service area. With this year's funding, 863 restaurants in Northern and Central California will have benefitted from the grants.(See our \"From Kitchen to Community\" video series. The series features restaurant grant recipients in P","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/keeping-local-restaurants-cooking-pg-170000527.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/keeping-local-restaurants-cooking-pg-170000527.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD4GTT62.SGD","LU2346227817.USD","CRF","LU0170899867.USD","IE00BD4GTV84.USD","IE00BD4GTW91.USD","LU2449327464.USD","BK4588","PCG","BK4081","BK4585"],"gpt_icon":0},{"id":"2523941724","title":"Fifth Third Small Business Catalyst Fund Awards Nearly $250,000 in Grants","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941724","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941724?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426000,"startTime":"0","endTime":"0","summary":"Inaugural grants will drive growth, broaden financial access for small businesses. CINCINNATI, March 31, 2025----Nearly 50 small businesses across the U.S. have been awarded $5,300 grants from the Fifth Third Small Business Catalyst Fund to broaden financial access and help drive future growth.The Small Business Catalyst Fund empowers small businesses across Fifth Third’s 11-state footprint to grow and create jobs in their communities and to build a more equitable small business ecosystem. The grants are the first awards from the $7.85 million fund, which Fifth Third  launched last fall in partnership with the Community Reinvestment Fund, USA .\"At Fifth Third, we are committed to increasing financial access and mobility in all of the communities we serve,\" said Kala Gibson, chief corporate responsibility officer for Fifth Third. \"These inaugural grants from our Small Business Catalyst Fund will help locally-owned businesses across our footprint continue to grow and thrive. Small busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fifth-third-small-business-catalyst-130000084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4588","FITBO","CRF","BK4585","BK4207","BK4211","FITBP","FITBI","FITB"],"gpt_icon":0},{"id":"2518770101","title":"Sandfire Resources Secures $650 Million Revolver Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2518770101","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518770101?lang=en_us&edition=fundamental","pubTime":"2025-03-12 07:49","pubTimestamp":1741736995,"startTime":"0","endTime":"0","summary":"Sandfire Resources  has secured a $650 million corporate revolver facility , replacing its existing facility, according to a Wednesday filing with the Australian bourse.The funds will be primarily used to repay $440 million of debt from the company's  MATSA copper project in Spain and Motheo project in Africa, with the remaining balance allocated for general corporate purposes, the filing said.The CRF is provided by a syndicate of global financial institutions, including ANZ Group Holdings , Banco Santander, Standard Chartered Bank, Citibank, and Hongkong and Shanghai Banking Corporation, among others, the filing added.The four-year unsecured facility simplifies Sandfire's capital structure, reduces financing costs, and boosts free cash flow, with a bullet repayment due in March 2029, the company said.The initial drawdown from the facility is subject to customary conditions, the company added.The mining firm's shares rose 2% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ANZ.AU","CRF","BK7506","BK7135","BK7507","BK7110","BK7511","SFR.AU"],"gpt_icon":0},{"id":"2517984478","title":"Cornerstone Funds File Their Annual Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2517984478","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517984478?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:45","pubTimestamp":1741124700,"startTime":"0","endTime":"0","summary":"Cornerstone Strategic Investment Fund, Inc. is a closed-end, diversified management company organized as a Maryland corporation and is registered with the SEC under the Investment Company Act of 1940, as amended.In addition to historical information, this release contains forward-looking statements, which may concern, among other things, domestic and foreign markets, industry and economic trends and developments and government regulation and their potential impact on a Fund’s investment portfolio. These statements are subject to risks and uncertainties, including the factors set forth in each Fund’s disclosure documents, filed with the U.S. Securities and Exchange Commission, and actual trends, developments and regulations in the future, and their impact on the Fund could be materially different from those projected, anticipated or implied. Each Fund has no obligation to update or revise forward-looking statements.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cornerstone-funds-file-annual-reports-214500480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRF","CLM"],"gpt_icon":0},{"id":"2509771284","title":"Press Release: Cornerstone Funds Announce Continuing Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2509771284","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509771284?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:30","pubTimestamp":1738963800,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 07, 2025  -- Cornerstone Strategic Investment Fund, Inc.   and Cornerstone Total Return Fund, Inc.  , , each a closed-end management investment company, announced that in keeping with each Fund's previously adopted monthly distribution policy, each Fund is declaring the following distributions.Each Fund's distribution policy provides for the resetting of the monthly distribution amount per share  annually, based on each Fund's net asset value on the last business day of October and the annualized distribution percentage approved by the respective Board of Directors .Under each Fund's distribution policy, each Fund may distribute to stockholders each month a minimum fixed percentage per year of the net asset value or market price per share of its common stock or at least a minimum fixed dollar amount per year. In determining to adopt this policy, the Board of each Fund sought to make regular monthly distributions throughout the year. Under each policy, each Fund's distrib","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRF","CLM"],"gpt_icon":0},{"id":"2505272315","title":"Retired Dividend Investor Earning $5,000 Per Month on $320K Investment Shares His 5 Stock Picks – 'I'm Not Your Conventional Investor'","url":"https://stock-news.laohu8.com/highlight/detail?id=2505272315","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505272315?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Markets are wavering as chances of further rate cuts this year are dimming due to labor market strengths and elevated inflation. The impact of new trade policies under the upcoming Trump administration could further increase uncertainty in the days ahead. As investors brace for a choppy ride and pile into stable assets, dividend stocks are back in focus.About six months ago, someone asked dividend investors on r/Dividends – a community on Reddit with over 650,000 members, whether anyone was living off dividends and how much investment was required to reach this milestone. Income investors poured in with an overwhelming response, sharing their success stories and portfolio strategies.An investor said he was living off his dividend income and was ready to collect over $5,000 in monthly dividends on an initial investment of about $320,000.The PIMCO Dynamic Income Fund  invests in fixed-inco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/retired-dividend-investor-earning-5-150041156.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GOF","CLM","OXLCP","CRF","OXLCO","PDI","NAV","OXLCN","OXLC"],"gpt_icon":1}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRF\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"CRF","amount":0.1168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"Cornerstone Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-09-30"},{"date":"2025-08-15","symbol":"CRF","amount":0.1168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"Cornerstone Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-07-15","symbol":"CRF","amount":0.1168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-15","defaultRemindTime":1752586200000,"name":"Cornerstone Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-15","currency":"USD","dateTimestamp":1752552000000,"payDate":"2025-07-31"},{"date":"2025-06-16","symbol":"CRF","amount":0.1168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"Cornerstone Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"date":"2025-05-15","symbol":"CRF","amount":0.1168,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"Cornerstone Total Return Fund Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRF\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.3319,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.3319,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.3319,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.3319,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-30","value":0.3319,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRF","date":"2025-06-20","current":5.454205,"percent":0.398208,"low":-14.069566,"twenty":-5.945093,"median":6.018958,"eighty":8.780416,"high":24.494018,"avg":4.933323,"sd":8.540376,"marketCap":885834206},"quantilePoints":[{"date":"2020-06-26","current":3.689244,"twenty":2.478532,"median":8.791883,"eighty":21.981382,"marketCap":386116160},{"date":"2020-07-02","current":3.887222,"twenty":2.478532,"median":8.757268,"eighty":21.981382,"marketCap":406836532},{"date":"2020-07-10","current":3.963367,"twenty":2.478532,"median":8.705567,"eighty":21.981382,"marketCap":414805906},{"date":"2020-07-17","current":3.860571,"twenty":2.478532,"median":8.674178,"eighty":21.981382,"marketCap":404047251},{"date":"2020-07-24","current":3.921487,"twenty":2.478532,"median":8.674178,"eighty":21.981382,"marketCap":410422750},{"date":"2020-07-31","current":3.967174,"twenty":2.478532,"median":8.674178,"eighty":21.981382,"marketCap":415204374},{"date":"2020-08-07","current":4.16896,"twenty":2.478532,"median":8.674178,"eighty":21.981382,"marketCap":436323215},{"date":"2020-08-14","current":4.184189,"twenty":2.478532,"median":8.674178,"eighty":21.981382,"marketCap":437917090},{"date":"2020-08-21","current":4.062356,"twenty":2.478532,"median":8.674178,"eighty":21.981382,"marketCap":425166092},{"date":"2020-08-28","current":20.275397,"twenty":2.478532,"median":8.705567,"eighty":21.981382,"marketCap":438978469},{"date":"2020-09-04","current":20.554532,"twenty":2.478532,"median":8.705567,"eighty":21.955307,"marketCap":445021967},{"date":"2020-09-11","current":20.591329,"twenty":2.478532,"median":8.705567,"eighty":21.890119,"marketCap":445818647},{"date":"2020-09-18","current":19.996634,"twenty":2.478532,"median":8.705567,"eighty":21.811893,"marketCap":432943018},{"date":"2020-09-25","current":19.643533,"twenty":2.478532,"median":8.705567,"eighty":21.681517,"marketCap":425298113},{"date":"2020-10-02","current":20.396195,"twenty":2.478532,"median":8.705567,"eighty":21.603292,"marketCap":441593831},{"date":"2020-10-09","current":20.68425,"twenty":2.478532,"median":8.705567,"eighty":21.39469,"marketCap":447830464},{"date":"2020-10-16","current":20.219645,"twenty":2.478532,"median":8.705567,"eighty":21.316465,"marketCap":437771379},{"date":"2020-10-23","current":20.089555,"twenty":2.478532,"median":8.705567,"eighty":21.212164,"marketCap":434954835},{"date":"2020-10-30","current":19.755039,"twenty":2.478532,"median":8.705567,"eighty":21.133938,"marketCap":427712294},{"date":"2020-11-06","current":20.424071,"twenty":2.478532,"median":8.705567,"eighty":21.06875,"marketCap":442197376},{"date":"2020-11-13","current":20.46124,"twenty":2.478532,"median":8.705567,"eighty":21.000182,"marketCap":443002103},{"date":"2020-11-20","current":20.182476,"twenty":2.478532,"median":8.705567,"eighty":20.912299,"marketCap":436966652},{"date":"2020-11-27","current":20.442655,"twenty":2.478532,"median":8.705567,"eighty":20.847111,"marketCap":442599740},{"date":"2020-12-04","current":21.111688,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":457084822},{"date":"2020-12-11","current":21.29753,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":461108456},{"date":"2020-12-18","current":21.148856,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":457889549},{"date":"2020-12-24","current":21.000182,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":454670642},{"date":"2020-12-31","current":21.186025,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":458694276},{"date":"2021-01-08","current":21.947978,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":475191175},{"date":"2021-01-15","current":21.836473,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":472776995},{"date":"2021-01-22","current":22.486921,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":486859714},{"date":"2021-01-29","current":23.100201,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":500137706},{"date":"2021-02-05","current":22.709932,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":491688074},{"date":"2021-02-12","current":23.639143,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":511806244},{"date":"2021-02-19","current":24.395058,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":528172401},{"date":"2021-02-26","current":23.858249,"twenty":2.478532,"median":8.705567,"eighty":20.81434,"marketCap":516550065},{"date":"2021-03-05","current":10.41717,"twenty":2.700877,"median":8.733993,"eighty":20.818287,"marketCap":528829385},{"date":"2021-03-12","current":10.707431,"twenty":2.910276,"median":8.785828,"eighty":20.818287,"marketCap":543564569},{"date":"2021-03-19","current":10.521987,"twenty":3.030358,"median":8.800966,"eighty":20.818287,"marketCap":534150424},{"date":"2021-03-26","current":10.739683,"twenty":3.167648,"median":8.834268,"eighty":20.81434,"marketCap":545201812},{"date":"2021-04-01","current":10.489735,"twenty":3.278059,"median":8.864543,"eighty":20.81434,"marketCap":532513181},{"date":"2021-04-09","current":10.811361,"twenty":3.368671,"median":8.894818,"eighty":20.818287,"marketCap":548840584},{"date":"2021-04-16","current":9.570573,"twenty":3.441009,"median":8.906928,"eighty":20.818287,"marketCap":485851765},{"date":"2021-04-23","current":9.570573,"twenty":3.468422,"median":8.921418,"eighty":20.818287,"marketCap":485851765},{"date":"2021-04-30","current":9.110992,"twenty":3.521724,"median":8.937203,"eighty":20.818287,"marketCap":462521057},{"date":"2021-05-07","current":9.570573,"twenty":3.558274,"median":8.967479,"eighty":20.818287,"marketCap":485851765},{"date":"2021-05-14","current":8.981987,"twenty":3.622235,"median":8.985644,"eighty":20.818287,"marketCap":455972086},{"date":"2021-05-21","current":8.780416,"twenty":3.721224,"median":8.991699,"eighty":20.818287,"marketCap":445739319},{"date":"2021-05-28","current":8.973924,"twenty":3.753206,"median":8.991699,"eighty":20.818287,"marketCap":455562775},{"date":"2021-06-04","current":9.070678,"twenty":3.777572,"median":8.997754,"eighty":20.818287,"marketCap":460474503},{"date":"2021-06-11","current":9.086804,"twenty":3.829351,"median":9.003809,"eighty":20.818287,"marketCap":461293125},{"date":"2021-06-18","current":8.780416,"twenty":3.856002,"median":9.003809,"eighty":20.818287,"marketCap":445739319},{"date":"2021-06-25","current":9.074709,"twenty":3.88646,"median":9.021974,"eighty":20.818287,"marketCap":460679159},{"date":"2021-07-02","current":9.231935,"twenty":3.909304,"median":9.028029,"eighty":20.818287,"marketCap":468660717},{"date":"2021-07-09","current":9.272249,"twenty":3.924533,"median":9.040018,"eighty":20.818287,"marketCap":470707270},{"date":"2021-07-16","current":9.086804,"twenty":3.944331,"median":9.052249,"eighty":20.818287,"marketCap":461293125},{"date":"2021-07-23","current":9.320626,"twenty":3.97022,"median":9.064359,"eighty":20.818287,"marketCap":473163134},{"date":"2021-07-30","current":9.312563,"twenty":4.009054,"median":9.076469,"eighty":20.818287,"marketCap":472753823},{"date":"2021-08-06","current":9.578636,"twenty":4.089768,"median":9.088579,"eighty":20.818287,"marketCap":486261075},{"date":"2021-08-13","current":9.61895,"twenty":4.159822,"median":9.110992,"eighty":20.818287,"marketCap":488307629},{"date":"2021-08-20","current":9.627013,"twenty":4.264141,"median":9.119055,"eighty":20.818287,"marketCap":488716939},{"date":"2021-08-27","current":6.507126,"twenty":6.406816,"median":9.119055,"eighty":20.818287,"marketCap":763517105},{"date":"2021-09-03","current":6.740471,"twenty":6.441366,"median":9.118854,"eighty":20.809266,"marketCap":790896692},{"date":"2021-09-10","current":6.926086,"twenty":6.441366,"median":9.102929,"eighty":20.794961,"marketCap":812675908},{"date":"2021-09-17","current":6.719258,"twenty":6.441366,"median":9.086804,"eighty":20.72309,"marketCap":788407639},{"date":"2021-09-24","current":6.761684,"twenty":6.441366,"median":9.076469,"eighty":20.647082,"marketCap":793385745},{"date":"2021-10-01","current":6.671528,"twenty":6.441366,"median":9.064359,"eighty":20.610563,"marketCap":782807269},{"date":"2021-10-08","current":6.77229,"twenty":6.443487,"median":9.052249,"eighty":20.554532,"marketCap":794630272},{"date":"2021-10-15","current":6.756381,"twenty":6.443487,"median":9.03257,"eighty":20.498408,"marketCap":792763482},{"date":"2021-10-22","current":6.867749,"twenty":6.443487,"median":9.022301,"eighty":20.424071,"marketCap":805831012},{"date":"2021-10-29","current":7.032151,"twenty":6.456215,"median":9.003809,"eighty":20.368318,"marketCap":825121175},{"date":"2021-11-05","current":7.313225,"twenty":6.456215,"median":8.997754,"eighty":20.3423,"marketCap":858101132},{"date":"2021-11-12","current":7.445807,"twenty":6.456215,"median":8.985644,"eighty":20.269843,"marketCap":873657715},{"date":"2021-11-19","current":6.745774,"twenty":6.456215,"median":8.973924,"eighty":20.197343,"marketCap":791518955},{"date":"2021-11-26","current":7.016241,"twenty":6.456215,"median":8.957798,"eighty":20.137874,"marketCap":823254385},{"date":"2021-12-03","current":7.207159,"twenty":6.456215,"median":8.941673,"eighty":20.011501,"marketCap":845655865},{"date":"2021-12-10","current":7.244282,"twenty":6.456215,"median":8.925033,"eighty":19.97805,"marketCap":850011708},{"date":"2021-12-17","current":6.957905,"twenty":6.456215,"median":8.917484,"eighty":19.922377,"marketCap":816409488},{"date":"2021-12-23","current":7.132913,"twenty":6.456215,"median":8.906928,"eighty":19.769906,"marketCap":836944178},{"date":"2021-12-31","current":7.292012,"twenty":6.468943,"median":8.894818,"eighty":19.70092,"marketCap":855612078},{"date":"2022-01-07","current":7.371561,"twenty":6.48167,"median":8.882708,"eighty":19.613195,"marketCap":864946028},{"date":"2022-01-14","current":7.254889,"twenty":6.494398,"median":8.85546,"eighty":19.476578,"marketCap":851256235},{"date":"2022-01-21","current":7.058668,"twenty":6.494398,"median":8.834268,"eighty":19.289163,"marketCap":828232492},{"date":"2022-01-28","current":7.185946,"twenty":6.494398,"median":8.802786,"eighty":19.162884,"marketCap":843166812},{"date":"2022-02-04","current":7.419291,"twenty":6.494398,"median":8.788856,"eighty":19.073461,"marketCap":870546398},{"date":"2022-02-11","current":7.355651,"twenty":6.494398,"median":8.760296,"eighty":19.007708,"marketCap":863079238},{"date":"2022-02-18","current":7.277266,"twenty":6.494398,"median":8.727746,"eighty":18.939326,"marketCap":853881858},{"date":"2022-02-25","current":7.213742,"twenty":6.494398,"median":8.695756,"eighty":18.744698,"marketCap":846428191},{"date":"2022-03-04","current":8.32712,"twenty":6.494398,"median":8.669528,"eighty":15.947799,"marketCap":875023738},{"date":"2022-03-11","current":8.321073,"twenty":6.494398,"median":8.643536,"eighty":15.850318,"marketCap":874388281},{"date":"2022-03-18","current":8.278742,"twenty":6.494398,"median":8.587177,"eighty":15.708276,"marketCap":869940085},{"date":"2022-03-25","current":8.375498,"twenty":6.494398,"median":8.499712,"eighty":15.599654,"marketCap":880107391},{"date":"2022-04-01","current":8.46016,"twenty":6.494398,"median":8.449775,"eighty":15.571803,"marketCap":889003783},{"date":"2022-04-08","current":8.29654,"twenty":6.494398,"median":8.441359,"eighty":15.5161,"marketCap":871810353},{"date":"2022-04-14","current":7.016398,"twenty":6.494398,"median":8.396664,"eighty":15.499389,"marketCap":737291489},{"date":"2022-04-22","current":6.40071,"twenty":6.429698,"median":8.339215,"eighty":15.460397,"marketCap":672594321},{"date":"2022-04-29","current":6.083723,"twenty":6.356029,"median":8.311257,"eighty":15.42976,"marketCap":639284887},{"date":"2022-05-06","current":6.236121,"twenty":6.138586,"median":8.272695,"eighty":15.387983,"marketCap":655299038},{"date":"2022-05-13","current":6.144682,"twenty":6.138586,"median":8.191056,"eighty":15.360131,"marketCap":645690548},{"date":"2022-05-20","current":6.732938,"twenty":6.138586,"median":8.024118,"eighty":15.346205,"marketCap":707505169},{"date":"2022-05-27","current":6.406806,"twenty":6.131271,"median":7.978148,"eighty":15.318354,"marketCap":673234887},{"date":"2022-06-03","current":6.193449,"twenty":6.131271,"median":7.963033,"eighty":15.304428,"marketCap":650815076},{"date":"2022-06-10","current":5.547282,"twenty":6.080065,"median":7.90018,"eighty":15.279361,"marketCap":582915078},{"date":"2022-06-17","current":4.797485,"twenty":5.987874,"median":7.878995,"eighty":15.257081,"marketCap":504125457},{"date":"2022-06-24","current":5.13276,"twenty":5.466816,"median":7.859749,"eighty":15.234799,"marketCap":539356588},{"date":"2022-07-01","current":5.151048,"twenty":5.096184,"median":7.844634,"eighty":15.206948,"marketCap":541278286},{"date":"2022-07-08","current":5.504611,"twenty":5.096184,"median":7.819442,"eighty":15.17074,"marketCap":578431116},{"date":"2022-07-15","current":5.285158,"twenty":5.096184,"median":7.804327,"eighty":15.123393,"marketCap":555370739},{"date":"2022-07-22","current":5.480227,"twenty":5.096184,"median":7.778127,"eighty":15.101111,"marketCap":575868851},{"date":"2022-07-29","current":5.766735,"twenty":5.096184,"median":7.769059,"eighty":15.07326,"marketCap":605975454},{"date":"2022-08-05","current":5.980092,"twenty":5.096184,"median":7.758983,"eighty":15.025913,"marketCap":628395265},{"date":"2022-08-12","current":6.248313,"twenty":5.096184,"median":7.718676,"eighty":15.003631,"marketCap":656580170},{"date":"2022-08-19","current":6.010572,"twenty":5.096184,"median":7.698523,"eighty":14.906151,"marketCap":631598095},{"date":"2022-08-26","current":-13.88739,"twenty":5.070582,"median":7.690662,"eighty":14.831061,"marketCap":962752139},{"date":"2022-09-02","current":-13.509026,"twenty":4.910869,"median":7.667684,"eighty":14.831061,"marketCap":936521758},{"date":"2022-09-09","current":-13.859363,"twenty":4.218454,"median":7.657528,"eighty":14.831061,"marketCap":960809148},{"date":"2022-09-16","current":-12.710255,"twenty":4.121749,"median":7.634435,"eighty":14.831061,"marketCap":881146509},{"date":"2022-09-23","current":-11.477066,"twenty":4.071493,"median":7.622948,"eighty":14.831061,"marketCap":795654896},{"date":"2022-09-30","current":-11.378972,"twenty":4.004485,"median":7.603197,"eighty":14.831061,"marketCap":788854427},{"date":"2022-10-07","current":-11.729309,"twenty":3.965651,"median":7.57196,"eighty":14.831061,"marketCap":813141817},{"date":"2022-10-14","current":-10.678296,"twenty":3.942808,"median":7.547374,"eighty":14.831061,"marketCap":740279647},{"date":"2022-10-21","current":-10.285918,"twenty":3.921487,"median":7.534475,"eighty":14.831061,"marketCap":713077770},{"date":"2022-10-28","current":-11.196796,"twenty":3.903212,"median":7.515732,"eighty":14.831061,"marketCap":776224984},{"date":"2022-11-04","current":-11.25285,"twenty":3.868185,"median":7.49699,"eighty":14.831061,"marketCap":780110966},{"date":"2022-11-11","current":-11.869445,"twenty":3.83392,"median":7.484495,"eighty":14.831061,"marketCap":822856773},{"date":"2022-11-18","current":-11.350945,"twenty":3.817168,"median":7.445807,"eighty":14.831061,"marketCap":786911436},{"date":"2022-11-25","current":-11.421012,"twenty":3.763866,"median":7.435201,"eighty":14.831061,"marketCap":791768914},{"date":"2022-12-02","current":-11.53312,"twenty":3.743307,"median":7.424594,"eighty":14.831061,"marketCap":799540878},{"date":"2022-12-09","current":-11.350945,"twenty":3.686198,"median":7.403381,"eighty":14.831061,"marketCap":786911436},{"date":"2022-12-16","current":-10.804418,"twenty":3.590255,"median":7.384535,"eighty":14.831061,"marketCap":749023107},{"date":"2022-12-23","current":-10.229864,"twenty":3.547613,"median":7.360955,"eighty":14.831061,"marketCap":709191788},{"date":"2022-12-30","current":-9.949593,"twenty":3.515632,"median":7.355651,"eighty":14.831061,"marketCap":689761876},{"date":"2023-01-06","current":-10.482107,"twenty":3.468422,"median":7.339741,"eighty":14.831061,"marketCap":726678708},{"date":"2023-01-13","current":-10.608229,"twenty":3.436441,"median":7.315812,"eighty":14.831061,"marketCap":735422169},{"date":"2023-01-20","current":-10.45408,"twenty":3.386946,"median":7.309565,"eighty":14.831061,"marketCap":724735717},{"date":"2023-01-27","current":-10.916526,"twenty":3.292526,"median":7.292012,"eighty":14.831061,"marketCap":756795072},{"date":"2023-02-03","current":-11.336931,"twenty":3.192776,"median":7.272426,"eighty":14.831061,"marketCap":785939940},{"date":"2023-02-10","current":-11.140742,"twenty":3.030129,"median":7.254889,"eighty":14.831061,"marketCap":772339002},{"date":"2023-02-17","current":-10.832445,"twenty":2.904185,"median":7.22963,"eighty":14.831061,"marketCap":750966098},{"date":"2023-02-24","current":-11.373216,"twenty":2.778545,"median":7.223069,"eighty":14.831061,"marketCap":788455397},{"date":"2023-03-03","current":-6.503772,"twenty":2.307966,"median":7.215853,"eighty":14.831061,"marketCap":788455397},{"date":"2023-03-10","current":-6.283017,"twenty":-6.493583,"median":7.212463,"eighty":14.831061,"marketCap":761693203},{"date":"2023-03-17","current":-5.926414,"twenty":-6.493583,"median":7.209264,"eighty":14.831061,"marketCap":718461967},{"date":"2023-03-24","current":-6.045282,"twenty":-6.493583,"median":7.204173,"eighty":14.831061,"marketCap":732872379},{"date":"2023-03-31","current":-6.274527,"twenty":-6.490187,"median":7.187423,"eighty":14.831006,"marketCap":760663888},{"date":"2023-04-06","current":-6.342451,"twenty":-6.490187,"median":7.184877,"eighty":14.831006,"marketCap":768898409},{"date":"2023-04-14","current":-6.223583,"twenty":-6.493583,"median":7.168534,"eighty":14.831061,"marketCap":754487997},{"date":"2023-04-21","current":-6.155659,"twenty":-6.493583,"median":7.159625,"eighty":14.831061,"marketCap":746253476},{"date":"2023-04-28","current":-6.359432,"twenty":-6.493583,"median":7.154127,"eighty":14.831061,"marketCap":770957039},{"date":"2023-05-05","current":-6.283017,"twenty":-6.493583,"median":7.148823,"eighty":14.831061,"marketCap":761693203},{"date":"2023-05-12","current":-6.393395,"twenty":-6.493583,"median":7.140883,"eighty":14.831061,"marketCap":775074300},{"date":"2023-05-19","current":-6.32547,"twenty":-6.493583,"median":7.132913,"eighty":14.831061,"marketCap":766839779},{"date":"2023-05-26","current":-6.240565,"twenty":-6.493583,"median":7.12214,"eighty":14.831061,"marketCap":756546627},{"date":"2023-06-02","current":-6.452829,"twenty":-6.493583,"median":7.101094,"eighty":14.831061,"marketCap":782279506},{"date":"2023-06-09","current":-6.682074,"twenty":-6.546225,"median":7.065913,"eighty":14.831061,"marketCap":810071015},{"date":"2023-06-16","current":-6.597168,"twenty":-6.641319,"median":7.056089,"eighty":14.831061,"marketCap":799777863},{"date":"2023-06-23","current":-6.648112,"twenty":-6.668489,"median":7.034802,"eighty":14.831115,"marketCap":805953754},{"date":"2023-06-30","current":-6.758489,"twenty":-6.726225,"median":7.016398,"eighty":14.83117,"marketCap":819334851},{"date":"2023-07-07","current":-6.800942,"twenty":-6.792451,"median":7.016241,"eighty":14.83117,"marketCap":824481427},{"date":"2023-07-14","current":-6.860376,"twenty":-6.904527,"median":6.99543,"eighty":14.83117,"marketCap":831686633},{"date":"2023-07-21","current":-6.962263,"twenty":-6.935093,"median":6.984422,"eighty":14.83117,"marketCap":844038414},{"date":"2023-07-28","current":-7.013206,"twenty":-6.962263,"median":6.984422,"eighty":14.83117,"marketCap":850214305},{"date":"2023-08-04","current":-7.055659,"twenty":-7.089621,"median":6.973815,"eighty":14.83117,"marketCap":855360881},{"date":"2023-08-11","current":-7.208489,"twenty":-7.193206,"median":6.941995,"eighty":14.83117,"marketCap":873888553},{"date":"2023-08-18","current":-6.639621,"twenty":-7.199998,"median":6.904872,"eighty":14.83117,"marketCap":804924439},{"date":"2023-08-25","current":6.347958,"twenty":-7.199998,"median":6.83593,"eighty":14.83117,"marketCap":820364166},{"date":"2023-09-01","current":6.726214,"twenty":-7.199998,"median":6.817627,"eighty":14.831224,"marketCap":869247215},{"date":"2023-09-08","current":6.750822,"twenty":-7.199998,"median":6.790852,"eighty":14.831224,"marketCap":872427388},{"date":"2023-09-15","current":6.59497,"twenty":-7.199998,"median":6.783264,"eighty":14.831224,"marketCap":852286294},{"date":"2023-09-22","current":6.521146,"twenty":-7.199998,"median":6.76651,"eighty":14.831224,"marketCap":842745776},{"date":"2023-09-29","current":6.447322,"twenty":-7.199998,"median":6.753729,"eighty":14.831224,"marketCap":833205257},{"date":"2023-10-06","current":6.316079,"twenty":-7.199998,"median":6.738228,"eighty":14.831224,"marketCap":816244336},{"date":"2023-10-13","current":6.25866,"twenty":-7.201696,"median":6.729864,"eighty":14.845095,"marketCap":808823933},{"date":"2023-10-20","current":5.610646,"twenty":-7.201696,"median":6.671528,"eighty":14.845095,"marketCap":725079384},{"date":"2023-10-27","current":4.995444,"twenty":-7.206791,"median":6.646049,"eighty":14.88671,"marketCap":645575066},{"date":"2023-11-03","current":5.889538,"twenty":-7.206791,"median":6.593475,"eighty":14.88671,"marketCap":761121342},{"date":"2023-11-10","current":5.856727,"twenty":-7.206791,"median":6.579968,"eighty":14.88671,"marketCap":756881112},{"date":"2023-11-17","current":5.74189,"twenty":-7.206791,"median":6.551755,"eighty":14.88671,"marketCap":742040306},{"date":"2023-11-24","current":5.905944,"twenty":-7.206791,"median":6.521146,"eighty":14.88671,"marketCap":763241457},{"date":"2023-12-01","current":5.905944,"twenty":-7.206791,"median":6.494344,"eighty":14.88671,"marketCap":763241457},{"date":"2023-12-08","current":6.053592,"twenty":-7.205093,"median":6.43288,"eighty":14.872838,"marketCap":782322494},{"date":"2023-12-15","current":5.95516,"twenty":-7.205093,"median":6.406806,"eighty":14.872838,"marketCap":769601803},{"date":"2023-12-21","current":5.840322,"twenty":-7.205093,"median":6.3817,"eighty":14.872838,"marketCap":754760996},{"date":"2023-12-29","current":5.807511,"twenty":-7.208489,"median":6.348889,"eighty":14.900581,"marketCap":750520766},{"date":"2024-01-05","current":5.823917,"twenty":-7.208489,"median":6.330021,"eighty":14.903366,"marketCap":752640881},{"date":"2024-01-12","current":5.832119,"twenty":-7.208489,"median":6.315368,"eighty":14.903366,"marketCap":753700939},{"date":"2024-01-19","current":5.815714,"twenty":-7.208489,"median":6.248313,"eighty":14.906151,"marketCap":751580824},{"date":"2024-01-26","current":5.823917,"twenty":-7.208489,"median":6.242217,"eighty":14.903366,"marketCap":752640881},{"date":"2024-02-02","current":5.889538,"twenty":-7.208489,"median":6.175162,"eighty":14.903366,"marketCap":761121342},{"date":"2024-02-09","current":5.938754,"twenty":-7.208489,"median":6.138586,"eighty":14.903366,"marketCap":767481687},{"date":"2024-02-16","current":5.840322,"twenty":-7.208489,"median":6.095915,"eighty":14.903366,"marketCap":754760996},{"date":"2024-02-23","current":5.897741,"twenty":-7.208489,"median":6.074865,"eighty":14.903366,"marketCap":762181400},{"date":"2024-03-01","current":6.199714,"twenty":-7.208489,"median":6.065435,"eighty":14.900581,"marketCap":801206180},{"date":"2024-03-08","current":4.646099,"twenty":-7.199998,"median":6.053592,"eighty":14.900581,"marketCap":811138488},{"date":"2024-03-15","current":4.570245,"twenty":-7.123583,"median":6.053592,"eighty":14.900581,"marketCap":797895410},{"date":"2024-03-22","current":4.633457,"twenty":-6.996225,"median":6.053592,"eighty":14.900581,"marketCap":808931308},{"date":"2024-03-28","current":4.715633,"twenty":-6.953772,"median":6.053592,"eighty":14.900581,"marketCap":823277975},{"date":"2024-04-05","current":4.80413,"twenty":-6.913017,"median":6.053592,"eighty":14.903366,"marketCap":838728232},{"date":"2024-04-12","current":4.943197,"twenty":-6.877357,"median":6.053592,"eighty":14.903366,"marketCap":863007207},{"date":"2024-04-19","current":4.589208,"twenty":-6.826414,"median":6.053592,"eighty":14.903366,"marketCap":801206180},{"date":"2024-04-26","current":4.658742,"twenty":-6.741508,"median":6.053592,"eighty":14.900581,"marketCap":813345667},{"date":"2024-05-03","current":4.785166,"twenty":-6.656602,"median":6.053592,"eighty":14.900581,"marketCap":835417463},{"date":"2024-05-10","current":4.867342,"twenty":-6.614149,"median":6.053592,"eighty":14.900581,"marketCap":849764130},{"date":"2024-05-17","current":4.721954,"twenty":-6.554715,"median":6.053592,"eighty":14.900581,"marketCap":824381565},{"date":"2024-05-24","current":4.785166,"twenty":-6.520753,"median":6.053592,"eighty":14.900581,"marketCap":835417463},{"date":"2024-05-31","current":4.778845,"twenty":-6.46981,"median":6.053592,"eighty":14.900581,"marketCap":834313873},{"date":"2024-06-07","current":4.949518,"twenty":-6.410376,"median":6.053592,"eighty":14.900581,"marketCap":864110797},{"date":"2024-06-14","current":4.911591,"twenty":-6.364526,"median":6.053592,"eighty":14.903366,"marketCap":857489259},{"date":"2024-06-21","current":4.816772,"twenty":-6.337357,"median":6.053592,"eighty":14.906151,"marketCap":840935412},{"date":"2024-06-28","current":4.892627,"twenty":-6.31698,"median":6.053592,"eighty":14.914506,"marketCap":854178489},{"date":"2024-07-05","current":4.987446,"twenty":-6.299999,"median":6.053592,"eighty":14.914506,"marketCap":870732336},{"date":"2024-07-12","current":4.917912,"twenty":-6.283017,"median":6.053592,"eighty":14.914506,"marketCap":858592848},{"date":"2024-07-15","current":4.943197,"twenty":-6.283017,"median":6.053592,"eighty":14.914506,"marketCap":863007207},{"date":"2024-08-02","current":4.911591,"twenty":-6.206602,"median":6.089819,"eighty":14.950714,"marketCap":857489259},{"date":"2024-08-09","current":4.721954,"twenty":-6.148867,"median":6.089819,"eighty":14.950714,"marketCap":824381565},{"date":"2024-08-16","current":4.842057,"twenty":-6.075848,"median":6.089819,"eighty":14.950714,"marketCap":845349771},{"date":"2024-08-23","current":4.879985,"twenty":-6.018112,"median":6.089819,"eighty":14.950714,"marketCap":851971310},{"date":"2024-08-30","current":4.911591,"twenty":-5.931508,"median":6.0782,"eighty":14.922862,"marketCap":857489259},{"date":"2024-09-06","current":5.961853,"twenty":-5.931508,"median":6.053592,"eighty":14.830952,"marketCap":884825407},{"date":"2024-09-13","current":6.053222,"twenty":-5.931508,"median":6.053243,"eighty":12.759667,"marketCap":898385949},{"date":"2024-09-20","current":6.007537,"twenty":-5.931508,"median":6.022765,"eighty":10.820311,"marketCap":891605678},{"date":"2024-09-27","current":6.06845,"twenty":-5.931508,"median":6.022764,"eighty":10.726782,"marketCap":900646040},{"date":"2024-10-04","current":6.152205,"twenty":-5.931508,"median":6.022764,"eighty":10.66873,"marketCap":913076537},{"date":"2024-10-11","current":6.342558,"twenty":-5.931508,"median":6.022764,"eighty":10.578426,"marketCap":941327668},{"date":"2024-10-18","current":6.334944,"twenty":-5.931508,"median":6.022764,"eighty":10.483285,"marketCap":940197623},{"date":"2024-10-25","current":6.388243,"twenty":-5.931508,"median":6.022764,"eighty":10.015641,"marketCap":948107939},{"date":"2024-10-31","current":6.426314,"twenty":-5.931508,"median":6.022764,"eighty":9.696353,"marketCap":953758165},{"date":"2024-11-08","current":6.58621,"twenty":-5.933206,"median":6.021772,"eighty":9.6125,"marketCap":977489115},{"date":"2024-11-15","current":6.906003,"twenty":-5.933206,"median":6.021772,"eighty":9.56896,"marketCap":1024951014},{"date":"2024-11-22","current":6.784177,"twenty":-5.933206,"median":6.021772,"eighty":9.399641,"marketCap":1006870291},{"date":"2024-11-29","current":7.081128,"twenty":-5.933206,"median":6.021772,"eighty":9.352877,"marketCap":1050942054},{"date":"2024-12-06","current":7.355236,"twenty":-5.933206,"median":6.021772,"eighty":9.320626,"marketCap":1091623682},{"date":"2024-12-13","current":6.776563,"twenty":-5.933206,"median":6.021772,"eighty":9.293212,"marketCap":1005740245},{"date":"2024-12-20","current":6.449156,"twenty":-5.933206,"median":6.021772,"eighty":9.22871,"marketCap":957148301},{"date":"2024-12-27","current":6.601438,"twenty":-5.933206,"median":6.021772,"eighty":9.206133,"marketCap":979749205},{"date":"2025-01-03","current":6.639509,"twenty":-5.933206,"median":6.021772,"eighty":9.157756,"marketCap":985399431},{"date":"2025-01-10","current":6.78037,"twenty":-5.934904,"median":6.020781,"eighty":9.135181,"marketCap":1006305268},{"date":"2025-01-17","current":6.525297,"twenty":-5.934904,"median":6.020781,"eighty":9.110992,"marketCap":968448753},{"date":"2025-01-24","current":6.708036,"twenty":-5.934904,"median":6.020781,"eighty":9.086804,"marketCap":995569838},{"date":"2025-01-31","current":6.723264,"twenty":-5.934904,"median":6.020781,"eighty":9.030364,"marketCap":997829929},{"date":"2025-02-07","current":6.776563,"twenty":-5.934904,"median":6.020781,"eighty":8.981987,"marketCap":1005740245},{"date":"2025-02-14","current":6.928845,"twenty":-5.934904,"median":6.020781,"eighty":8.941673,"marketCap":1028341150},{"date":"2025-02-21","current":6.807019,"twenty":-5.934904,"median":6.020781,"eighty":8.893296,"marketCap":1010260426},{"date":"2025-02-28","current":5.68013,"twenty":-5.934904,"median":6.015151,"eighty":8.780416,"marketCap":843013734},{"date":"2025-03-07","current":5.294921,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":859964412},{"date":"2025-03-14","current":5.387893,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":875064371},{"date":"2025-03-21","current":5.266092,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":855282331},{"date":"2025-03-28","current":5.280422,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":857609629},{"date":"2025-04-04","current":5.000997,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":812227302},{"date":"2025-04-11","current":4.950843,"twenty":-5.934904,"median":6.015151,"eighty":8.780416,"marketCap":804081756},{"date":"2025-04-17","current":4.728736,"twenty":-5.934904,"median":6.015151,"eighty":8.780416,"marketCap":768008623},{"date":"2025-04-25","current":4.807548,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":780808767},{"date":"2025-05-02","current":4.907326,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":797013932},{"date":"2025-05-09","current":4.994826,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":811225176},{"date":"2025-05-16","current":5.045868,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":819515068},{"date":"2025-05-23","current":5.191703,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":843200474},{"date":"2025-05-30","current":5.395871,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":876360044},{"date":"2025-06-06","current":5.541705,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":900045450},{"date":"2025-06-13","current":5.614622,"twenty":-5.939998,"median":6.017055,"eighty":8.780416,"marketCap":911888154},{"date":"2025-06-20","current":5.454205,"twenty":-5.945093,"median":6.018958,"eighty":8.780416,"marketCap":885834206}],"updateTime":1750647644554}}}