US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cresud SACIF y

10.62

-0.4500-4.07%

Volume:313.12K

Turnover:3.34M

Market Cap:635.77M

PE:12.32

High:11.05

Open:10.90

Low:10.43

Close:11.07

Loading ...

Overview Company News Filings

Cresud SACIF Q3 EPS $0.12 Down From $0.20 YoY, Sales $189.30M Down From $241.99M YoY

Press Release: CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2025 ended March 31, 2025

Cresud Down Over 8%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk

Press Release: ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT

Cresud SACIF y A (CRESY) Q2 2025 Earnings Call Highlights: Strategic Growth Amidst Economic ...

Stock Track | Cresud SACIF y Plummets 5.07% on Disappointing Financial Results

Cresud: Fiscal Q2 Earnings Snapshot

Associated Press Finance

Cresud SACIF 1H EPS ARS(103.27) Down From ARS181.95 YoY

Press Release: Cresud S.A.C.I.F. y A. announces its results for the second quarter of Fiscal Year 2025 ended December 31, 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRESY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRESY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRESY\",,,,,undefined,":{"symbol":"CRESY","market":"US","secType":"STK","nameCN":"Cresud SACIF y","latestPrice":10.62,"timestamp":1749844800000,"preClose":11.07,"halted":0,"volume":313116,"delay":0,"floatShares":6185981,"shares":59865164,"eps":0.861829,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"06-16 08:45:10 EDT","open":10.9,"high":11.045,"low":10.43,"amount":3336140.763168,"amplitude":0.055556,"askPrice":12.05,"askSize":100,"bidPrice":9.73,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.861829,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":858747600000,"exchange":"NASDAQ","adjPreClose":10.62,"dividendRate":0.271605,"postHourTrading":{"tag":"盘后","latestPrice":11.04,"preClose":10.62,"latestTime":"19:53 EDT","volume":434,"amount":4655.08,"timestamp":1749858780677},"volumeRatio":1.0808956027270973,"impliedVol":0.2299,"impliedVolPercentile":0.0723},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRESY\",,,,,undefined,":{"symbol":"CRESY","floatShares":6185981,"roa":"0.74%","roe":"11.86%","lyrEps":1.453226,"volumeRatio":1.0808956027270973,"shares":59865164,"dividePrice":2.884443,"high":11.045,"amplitude":0.055556,"preClose":11.07,"low":10.43,"week52Low":6.5601,"pbRate":"0.20","psRate":"0.24","week52High":14.225,"institutionHeld":0,"latestPrice":10.62,"eps":0.861829,"divideRate":0.271605,"volume":313116,"delay":0,"ttmEps":0.861829,"open":10.9,"prevYearClose":12.63,"prevWeekClose":10.62,"prevMonthClose":11.97,"prevQuarterClose":11.05,"fiveDayClose":11.21,"twentyDayClose":11.5,"sixtyDayClose":10.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRESY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534340154","title":"Cresud SACIF Q3 EPS $0.12 Down From $0.20 YoY, Sales $189.30M Down From $241.99M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534340154","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534340154?lang=en_us&edition=fundamental","pubTime":"2025-05-09 23:43","pubTimestamp":1746805406,"startTime":"0","endTime":"0","summary":"Cresud SACIF (NASDAQ:CRESY) reported quarterly earnings of $0.12 per share. This is a 41 percent decrease over earnings of $0.20 per share from the same period last year.  The company reported $189.30 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45322812/cresud-sacif-q3-eps-0-12-down-from-0-20-yoy-sales-189-30m-down-from-241-99m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY"],"gpt_icon":0},{"id":"2534648740","title":"Press Release: CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2025 ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534648740","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534648740?lang=en_us&edition=fundamental","pubTime":"2025-05-09 21:36","pubTimestamp":1746797760,"startTime":"0","endTime":"0","summary":"CRESUD S.A.C.I.F. y A. announces its results for the third quarter of Fiscal Year 2025 ended March 31, 2025. BUENOS AIRES, Argentina, May 9, 2025 /PRNewswire/ -- Cresud S.A.C.I.F. y A. , leading Argentine agricultural company, announces today its results for the third quarter of FY 2025 ended March 31, 2025.-- The net result for the nine-month period of the 2025 fiscal year recorded. a profit of ARS 57,895 million, compared to a loss of ARS 39,987 million. -- The adjusted EBITDA of the segments that make up the agricultural. business was ARS 31,072 million, while the urban properties and. -- The 2025 campaign progressed with a good level of rainfall in the region,despite some irregularity in frequency specially in Northern Argentina,with sustained commodity prices and stable input costs. We planted. 300,000 hectares in the region and expect to produce approximately. 867,000 tons of grains, 23% more than in the previous campaign.announced two favorable measures for the agricultural sect","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY","BK4189","BK4193"],"gpt_icon":0},{"id":"2525735752","title":"Cresud Down Over 8%, on Pace for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735752","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735752?lang=en_us&edition=fundamental","pubTime":"2025-04-05 01:34","pubTimestamp":1743788040,"startTime":"0","endTime":"0","summary":"Cresud SA Sponsored ADR  is currently at $10.30, down $0.97 or 8.61%. --Would be lowest close since March 11, 2025, when it closed at $10.20. --On pace for largest percent decrease since Jan. 18, 2023, when it fell 8.77%. --Currently down two consecutive days; down 10.43% over this period. --Down 49.1% from its all-time closing high of $20.24 on Nov. 6, 2007. --Up 7.29% from 52 weeks ago , when it closed at $9.60. --Down 27.36% from its 52-week closing high of $14.18 on Dec. 11, 2024. --Up 44.87% from its 52-week closing low of $7.11 on Aug. 5, 2024. --Traded as low as $10.09; lowest intraday level since March 12, 2025, when it hit $10.01. --Down 10.51% at today's intraday low; largest intraday percent decrease since Dec. 20, 2024, when it fell as much as 11.63%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY","BK4189","BK4193"],"gpt_icon":0},{"id":"2519486836","title":"Press Release: ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486836","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486836?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:28","pubTimestamp":1741868880,"startTime":"0","endTime":"0","summary":"ARGENTA WELCOMES ARGENTINE BUSINESSMAN EDUARDO ELSZTAIN AS STRATEGIC INVESTOR THROUGH CAD$5 MILLION PRIVATE PLACEMENT. Mr. Elsztain is recognized as one of Argentina's most influential business leaders, having one of the largest real assets business conglomerate in Argentina spanning industries including real estate, agriculture, finance, and mining. Most notably, he serves as Chairman and CEO of IRSA , Argentina's largest real estate company and CRESUD , a major agribusiness firm operating across South America. He also chairs Banco Hipotecario , one of Argentina's foremost mortgage banks, and has played a key role in numerous high-profile investment and development projects.Eduardo Elsztain remarked, \"I am excited to join Argenta as a shareholder. The Company's commitment to responsible mining and its strategic focus on high-potential silver assets align with our historical vision for development in the region. Silver is playing an increasingly vital role in the global economy, and I ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY","BK4233","N0Z.SI","IRS","BK4189","BK4193","BK4205"],"gpt_icon":0},{"id":"2510034574","title":"Cresud SACIF y A (CRESY) Q2 2025 Earnings Call Highlights: Strategic Growth Amidst Economic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2510034574","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510034574?lang=en_us&edition=fundamental","pubTime":"2025-02-12 15:05","pubTimestamp":1739343933,"startTime":"0","endTime":"0","summary":"Planted Area Increase: 9% increase in planted area year-over-year, achieving over 300,000 hectares.Dividend Distribution: $45,000 million pesos distributed in November, representing close to 7% dividend yield.Commodity Price Recovery: Soybean prices increased by 5% and corn by 7% in the last quarter.Tax Reduction: Export taxes on soybeans reduced from 33% to 26%, and on corn from 12% to 9.5% until June 30, 2025.Wheat Harvest: 13,000 hectares harvested, a 95% increase compared to the previous campaign, with total production up 65% to 45,000 tons.Cattle Activity: Increased to nearly 50,000 heads in Argentina, with sustained high prices.Fio Service Company: Trading volume expected to surpass ARS7 million, with significant growth in Argentina and Brazil.Net Loss: ARS61.5 billion pesos for the semester, with ARS64.4 billion pesos attributable to controlling interest.Debt: Stable at ARS323 million, with a reduction compared to the previous year after dividend payments.GuruFocus has detected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cresud-sacif-y-cresy-q2-070533511.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRESY","CRESW"],"gpt_icon":0},{"id":"1132404564","title":"Stock Track | Cresud SACIF y Plummets 5.07% on Disappointing Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=1132404564","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132404564?lang=en_us&edition=fundamental","pubTime":"2025-02-11 23:18","pubTimestamp":1739287118,"startTime":"0","endTime":"0","summary":"Cresud SACIF y  stock experienced a significant plummet of 5.07% in the intraday trading session on Tuesday. This downward movement can be attributed to the company's weak financial performance during the first half of fiscal year 2025, as reported in its latest earnings release.According to the financial results, Cresud SACIF y reported a substantial net loss of ARS 64,391 million for the six-month period. This loss was primarily driven by a decrease in the fair value of investment properties h","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CRESY"],"gpt_icon":0},{"id":"2510806497","title":"Cresud: Fiscal Q2 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510806497","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510806497?lang=en_us&edition=fundamental","pubTime":"2025-02-11 18:02","pubTimestamp":1739268156,"startTime":"0","endTime":"0","summary":"BUENOS AIRES, Argentina  — BUENOS AIRES, Argentina  — Cresud Sociedad Anonima Comercial, Inmobiliaria, Financiera y Agropecuaria  on Monday reported a loss of $18.8 million in its fiscal second quarter.The Buenos Aires, Argentina-based company said it had a loss of 32 cents per share.The agricultural company posted revenue of $204.7 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cresud-fiscal-q2-earnings-snapshot-100236873.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRESY","CRESW"],"gpt_icon":0},{"id":"2510820520","title":"Cresud SACIF 1H EPS ARS(103.27) Down From ARS181.95 YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820520","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820520?lang=en_us&edition=fundamental","pubTime":"2025-02-11 14:42","pubTimestamp":1739256166,"startTime":"0","endTime":"0","summary":"The net result for the first half of fiscal year 2025 registered a loss of ARS 64,391 million. This result is mainly explained by the loss due to changes in the fair value of IRSA investment properties.The adjusted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43614844/cresud-sacif-1h-eps-ars-103-27-down-from-ars181-95-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Cresud SACIF 1H EPS ARS(103.27) Down From ARS181.95 YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY"],"gpt_icon":0},{"id":"2510084197","title":"Press Release: Cresud S.A.C.I.F. y A. announces its results for the second quarter of Fiscal Year 2025 ended December 31, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510084197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510084197?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:14","pubTimestamp":1739240040,"startTime":"0","endTime":"0","summary":"Cresud S.A.C.I.F. y A. announces its results for the second quarter of Fiscal Year 2025 ended December 31, 2024. BUENOS AIRES, Argentina, Feb. 10, 2025 /PRNewswire/ -- Cresud S.A.C.I.F. y A. , leading Argentine agricultural company, announces today its results for the second quarter of FY 2025 ended December 31, 2024.-- The net result for the first half of fiscal year 2025 registered a loss. of ARS 64,391 million. This result is mainly explained by the loss due to. changes in the fair value of IRSA investment properties.-- The adjusted EBITDA for the period reached ARS 134,961 million, 15.3%. lower than the same period in 2024. The agribusiness adjusted EBITDA was. ARS 35,262 million and the Urban adjusted EBITDA , ARS. although a slight recovery was observed in the last quarter, reduced. input costs, and favorable weather conditions in the region. We planted. 303,000 hectares in the region, 9% more than the previous season.in crops tax exports until June 30, 2025, lowering soybean fro","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRESY","BK4189","BK4193"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRESY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"CRESY","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":-1.05},{"market":"US","date":"2025-02-10","symbol":"CRESY","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":-0.32},{"date":"2024-12-02","symbol":"CRESY","amount":0.60955,"announcedDate":"2024-11-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Cresud S.A.C.I.F. y A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-08","symbol":"CRESY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":-0.71},{"market":"US","date":"2024-09-05","symbol":"CRESY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"pre","actualEps":1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRESY\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-09","value":0.154059,"currency":"USD"},{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-06-06","value":0.331917,"currency":"USD"},{"executeDate":"2023-12-06","recordDate":"2023-12-07","paymentDate":"2023-12-08","value":0.367391,"currency":"USD"},{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-28","value":0.382614,"currency":"USD"},{"executeDate":"2024-12-02","recordDate":"2024-12-02","paymentDate":"2024-12-10","value":0.60955,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRESY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1725854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRESY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRESY","date":"2025-06-04","current":12.99974,"percent":0.895037,"low":-53.186781,"twenty":-2.764184,"median":3.334872,"eighty":8.560393,"high":27.186763,"avg":1.496434,"sd":13.843889,"marketCap":723216907.81},"quantilePoints":[{"date":"2020-06-19","current":-0.580406,"twenty":-22.386645,"median":-0.502107,"eighty":4.175243,"marketCap":259862505.29},{"date":"2020-06-26","current":-0.543642,"twenty":-22.293546,"median":-0.505151,"eighty":4.175243,"marketCap":241953161.71},{"date":"2020-07-02","current":-0.519393,"twenty":-22.250577,"median":-0.50669,"eighty":4.17265,"marketCap":229965537.6},{"date":"2020-07-10","current":-0.615606,"twenty":-22.21477,"median":-0.51023,"eighty":4.170921,"marketCap":271364969.63},{"date":"2020-07-17","current":-0.66645,"twenty":-22.200447,"median":-0.512638,"eighty":4.170921,"marketCap":291369026.89},{"date":"2020-07-24","current":-0.702432,"twenty":-22.200447,"median":-0.515344,"eighty":4.169597,"marketCap":305318949.59},{"date":"2020-07-31","current":-0.723552,"twenty":-22.11451,"median":-0.516848,"eighty":4.164852,"marketCap":312659310.9},{"date":"2020-08-07","current":-0.689134,"twenty":-22.035735,"median":-0.520234,"eighty":4.15709,"marketCap":295965628.88},{"date":"2020-08-14","current":-0.66645,"twenty":-21.956959,"median":-0.524149,"eighty":4.1536,"marketCap":284677846.88},{"date":"2020-08-21","current":-0.732156,"twenty":-21.871022,"median":-0.540052,"eighty":4.148497,"marketCap":310959411.06},{"date":"2020-08-28","current":-0.710254,"twenty":-21.777923,"median":-0.543582,"eighty":4.142443,"marketCap":299953112.51},{"date":"2020-09-04","current":-0.667232,"twenty":-21.71347,"median":-0.546842,"eighty":4.140665,"marketCap":280099626.57},{"date":"2020-09-11","current":-0.639854,"twenty":-21.699147,"median":-0.5484,"eighty":4.137511,"marketCap":266932052.53},{"date":"2020-09-18","current":-0.606219,"twenty":-21.684824,"median":-0.559692,"eighty":4.131353,"marketCap":251379931.51},{"date":"2020-09-25","current":-0.658628,"twenty":-21.634694,"median":-0.56789,"eighty":4.128751,"marketCap":271365661.12},{"date":"2020-10-02","current":2.161983,"twenty":-21.591726,"median":-0.559692,"eighty":4.127917,"marketCap":271930167.16},{"date":"2020-10-09","current":2.442333,"twenty":-21.548757,"median":-0.5484,"eighty":4.12597,"marketCap":306570592.57},{"date":"2020-10-16","current":1.685114,"twenty":-21.484303,"median":-0.545242,"eighty":4.11959,"marketCap":311404729.16},{"date":"2020-10-23","current":1.925844,"twenty":-21.427012,"median":-0.543582,"eighty":4.11231,"marketCap":353020442.31},{"date":"2020-10-30","current":1.673162,"twenty":-21.312429,"median":-0.538773,"eighty":4.109696,"marketCap":305793827},{"date":"2020-11-06","current":1.855844,"twenty":-21.140555,"median":-0.522522,"eighty":4.108061,"marketCap":336181737.61},{"date":"2020-11-13","current":1.799503,"twenty":-18.161948,"median":-0.519813,"eighty":4.106088,"marketCap":323109849.11},{"date":"2020-11-20","current":2.04877,"twenty":-9.327493,"median":-0.51654,"eighty":4.105835,"marketCap":365010493.42},{"date":"2020-11-27","current":1.980478,"twenty":-2.342618,"median":-0.515344,"eighty":4.10526,"marketCap":349887113.53},{"date":"2020-12-04","current":2.04877,"twenty":-2.342618,"median":-0.512638,"eighty":4.104423,"marketCap":359168859.53},{"date":"2020-12-11","current":1.997551,"twenty":-2.342618,"median":-0.51023,"eighty":4.103729,"marketCap":347859697.34},{"date":"2020-12-18","current":1.867796,"twenty":-2.339271,"median":-0.50669,"eighty":4.100564,"marketCap":322774579.8},{"date":"2020-12-24","current":1.905356,"twenty":-2.325885,"median":-0.503242,"eighty":4.095754,"marketCap":327537806.2},{"date":"2020-12-31","current":2.202428,"twenty":-2.306762,"median":-0.501495,"eighty":4.091408,"marketCap":374981109.89},{"date":"2021-01-08","current":2.318525,"twenty":-2.296243,"median":-0.499827,"eighty":4.086344,"marketCap":390044204.86},{"date":"2021-01-15","current":2.957058,"twenty":-2.289072,"median":-0.49775,"eighty":4.08535,"marketCap":493808811.46},{"date":"2021-01-22","current":2.72145,"twenty":-2.283335,"median":-0.496486,"eighty":4.079841,"marketCap":450241473.25},{"date":"2021-01-29","current":2.508036,"twenty":-2.256084,"median":-0.493146,"eighty":4.074919,"marketCap":411354601.92},{"date":"2021-02-05","current":2.757303,"twenty":-2.235526,"median":-0.488586,"eighty":4.0701,"marketCap":448594441.78},{"date":"2021-02-12","current":2.74023,"twenty":-2.232658,"median":-0.485757,"eighty":4.067442,"marketCap":443112772.21},{"date":"2021-02-19","current":2.605353,"twenty":-2.230746,"median":-0.485142,"eighty":4.065612,"marketCap":418367803.47},{"date":"2021-02-26","current":2.58828,"twenty":-2.224053,"median":-0.482371,"eighty":4.062561,"marketCap":412530767.56},{"date":"2021-03-05","current":2.318525,"twenty":-2.216404,"median":-0.478985,"eighty":4.060464,"marketCap":367331988.79},{"date":"2021-03-12","current":4.477571,"twenty":-2.213535,"median":-0.470365,"eighty":4.062561,"marketCap":391473258.49},{"date":"2021-03-19","current":4.462184,"twenty":-2.213535,"median":-0.463593,"eighty":4.075336,"marketCap":388009632.08},{"date":"2021-03-26","current":4.252923,"twenty":-2.212579,"median":-0.461438,"eighty":4.093581,"marketCap":367792084.45},{"date":"2021-04-01","current":4.751457,"twenty":-2.210666,"median":-0.460823,"eighty":4.104423,"marketCap":411151398.02},{"date":"2021-04-09","current":5.388472,"twenty":-2.207798,"median":-0.459136,"eighty":4.108719,"marketCap":463009869.35},{"date":"2021-04-16","current":5.256145,"twenty":-2.202539,"median":-0.457744,"eighty":4.126835,"marketCap":450013584.15},{"date":"2021-04-23","current":5.129973,"twenty":-2.195368,"median":-0.456821,"eighty":4.139088,"marketCap":437560406.15},{"date":"2021-04-30","current":3.213965,"twenty":-2.187719,"median":-0.449389,"eighty":4.151884,"marketCap":453567695.04},{"date":"2021-05-07","current":3.667549,"twenty":-2.179113,"median":-0.443866,"eighty":4.144221,"marketCap":516029345.64},{"date":"2021-05-14","current":4.651836,"twenty":-2.175288,"median":-0.440042,"eighty":4.153621,"marketCap":653072298.86},{"date":"2021-05-21","current":4.748292,"twenty":-2.174332,"median":1.57926,"eighty":4.170921,"marketCap":664987535.93},{"date":"2021-05-28","current":4.485229,"twenty":-2.169073,"median":1.676577,"eighty":4.175243,"marketCap":626233046.5},{"date":"2021-06-04","current":4.919283,"twenty":-2.163336,"median":1.686821,"eighty":4.183887,"marketCap":684757994.65},{"date":"2021-06-11","current":5.024508,"twenty":-2.160945,"median":1.727796,"eighty":4.201176,"marketCap":697317316.03},{"date":"2021-06-18","current":4.603607,"twenty":-2.156165,"median":1.785845,"eighty":4.211205,"marketCap":637228744.29},{"date":"2021-06-25","current":4.463307,"twenty":-2.156165,"median":1.823405,"eighty":4.231432,"marketCap":616483488.81},{"date":"2021-07-02","current":4.930244,"twenty":-2.151384,"median":1.841333,"eighty":4.246768,"marketCap":679478220},{"date":"2021-07-09","current":4.958743,"twenty":-2.147559,"median":1.852429,"eighty":4.257365,"marketCap":682686097.63},{"date":"2021-07-16","current":4.831595,"twenty":-2.146603,"median":1.876332,"eighty":4.261687,"marketCap":663017381.41},{"date":"2021-07-23","current":4.987241,"twenty":-2.14469,"median":1.890844,"eighty":4.275518,"marketCap":682871273.55},{"date":"2021-07-30","current":4.921475,"twenty":-2.1423,"median":1.905356,"eighty":4.281744,"marketCap":672109883.63},{"date":"2021-08-06","current":4.770214,"twenty":-2.13991,"median":1.916454,"eighty":4.305014,"marketCap":649946701.98},{"date":"2021-08-13","current":4.643067,"twenty":-2.139432,"median":1.927551,"eighty":4.322198,"marketCap":631300244.08},{"date":"2021-08-20","current":4.219973,"twenty":-2.139432,"median":1.9856,"eighty":4.322198,"marketCap":572541542.49},{"date":"2021-08-27","current":4.465499,"twenty":-2.137519,"median":1.990722,"eighty":4.325952,"marketCap":604294406.27},{"date":"2021-09-03","current":-2.828212,"twenty":-2.137519,"median":1.99499,"eighty":4.340351,"marketCap":595566705.25},{"date":"2021-09-10","current":-2.821074,"twenty":-2.140388,"median":1.990722,"eighty":4.336893,"marketCap":592737186.48},{"date":"2021-09-17","current":-2.733853,"twenty":-2.148515,"median":1.980478,"eighty":4.331443,"marketCap":572892870.45},{"date":"2021-09-24","current":-2.736713,"twenty":-2.161901,"median":1.926697,"eighty":4.326704,"marketCap":572339955.9},{"date":"2021-10-01","current":-2.751011,"twenty":-2.1772,"median":1.912186,"eighty":4.323883,"marketCap":574025554.85},{"date":"2021-10-08","current":-2.799626,"twenty":-2.205885,"median":1.89938,"eighty":4.322521,"marketCap":583684914.84},{"date":"2021-10-15","current":-3.087024,"twenty":-2.213535,"median":1.888283,"eighty":4.322198,"marketCap":641501108.6},{"date":"2021-10-22","current":-3.174072,"twenty":-2.232658,"median":1.872064,"eighty":4.322198,"marketCap":658190011.44},{"date":"2021-10-29","current":-3.047671,"twenty":-2.290506,"median":1.849015,"eighty":4.314418,"marketCap":629919206.19},{"date":"2021-11-05","current":-3.195139,"twenty":-2.342618,"median":1.831942,"eighty":4.306953,"marketCap":658905859.27},{"date":"2021-11-12","current":-3.047729,"twenty":-2.573997,"median":1.80804,"eighty":4.305435,"marketCap":641539223.1},{"date":"2021-11-19","current":-2.781516,"twenty":-2.734997,"median":1.760235,"eighty":4.305119,"marketCap":584045048.36},{"date":"2021-11-26","current":-2.692321,"twenty":-2.738895,"median":1.710723,"eighty":4.304909,"marketCap":563521498.35},{"date":"2021-12-03","current":-2.779558,"twenty":-2.751869,"median":1.685114,"eighty":4.304898,"marketCap":579624133.45},{"date":"2021-12-10","current":-2.922311,"twenty":-2.783803,"median":1.67487,"eighty":4.297224,"marketCap":606854923.38},{"date":"2021-12-17","current":-2.724653,"twenty":-2.783803,"median":-0.436665,"eighty":4.284763,"marketCap":563738863},{"date":"2021-12-23","current":-2.758969,"twenty":-2.781516,"median":-0.443277,"eighty":4.282909,"marketCap":568791431.6},{"date":"2021-12-31","current":-2.699946,"twenty":-2.781124,"median":-0.443866,"eighty":4.280879,"marketCap":554628560.39},{"date":"2022-01-07","current":-2.68622,"twenty":-2.77544,"median":-0.451808,"eighty":4.278976,"marketCap":548619462.46},{"date":"2022-01-14","current":-2.793284,"twenty":-2.781124,"median":-0.456821,"eighty":4.278976,"marketCap":567300148.23},{"date":"2022-01-21","current":2.370654,"twenty":-2.779558,"median":-0.452775,"eighty":4.278976,"marketCap":589630698.39},{"date":"2022-01-28","current":2.496717,"twenty":-2.760341,"median":-0.443866,"eighty":4.274654,"marketCap":618177273.74},{"date":"2022-02-04","current":2.48333,"twenty":-2.758969,"median":-0.443572,"eighty":4.274066,"marketCap":611444607.97},{"date":"2022-02-11","current":2.626127,"twenty":-2.753198,"median":0.571298,"eighty":4.264163,"marketCap":642326500.64},{"date":"2022-02-18","current":2.685254,"twenty":-2.734425,"median":1.686821,"eighty":4.264163,"marketCap":652655331.68},{"date":"2022-02-25","current":2.83586,"twenty":-2.723555,"median":1.760235,"eighty":4.264163,"marketCap":685045769.6},{"date":"2022-03-04","current":3.717185,"twenty":-2.701868,"median":1.831942,"eighty":4.264163,"marketCap":891966391.52},{"date":"2022-03-11","current":3.409279,"twenty":-2.67683,"median":1.872064,"eighty":4.264163,"marketCap":812620226.95},{"date":"2022-03-18","current":3.365771,"twenty":-2.625275,"median":1.89938,"eighty":4.264163,"marketCap":796892827.98},{"date":"2022-03-25","current":3.730573,"twenty":-2.601865,"median":1.926697,"eighty":4.264163,"marketCap":877111864.76},{"date":"2022-04-01","current":3.517493,"twenty":-2.342618,"median":1.990722,"eighty":4.264163,"marketCap":821565984.04},{"date":"2022-04-08","current":3.537573,"twenty":-2.281901,"median":2.000112,"eighty":4.264163,"marketCap":818901723.97},{"date":"2022-04-14","current":3.810896,"twenty":-2.228833,"median":2.008299,"eighty":4.264163,"marketCap":876023400.66},{"date":"2022-04-22","current":3.891219,"twenty":-2.211622,"median":2.047286,"eighty":4.264163,"marketCap":884042875.35},{"date":"2022-04-29","current":3.60451,"twenty":-2.181981,"median":2.053892,"eighty":4.264163,"marketCap":811292836.49},{"date":"2022-05-06","current":3.130379,"twenty":-2.161423,"median":2.188502,"eighty":4.264163,"marketCap":698567427.46},{"date":"2022-05-13","current":3.425277,"twenty":-2.146603,"median":2.256318,"eighty":4.264163,"marketCap":668254911.49},{"date":"2022-05-20","current":3.338033,"twenty":-2.139432,"median":2.321964,"eighty":4.264163,"marketCap":645177616.22},{"date":"2022-05-27","current":3.953799,"twenty":-2.113137,"median":2.36337,"eighty":4.264163,"marketCap":757348210.56},{"date":"2022-06-03","current":3.683216,"twenty":-2.103575,"median":2.42011,"eighty":4.264163,"marketCap":699335884.97},{"date":"2022-06-10","current":3.325389,"twenty":-2.088276,"median":2.443866,"eighty":4.264163,"marketCap":625072878.57},{"date":"2022-06-17","current":3.200213,"twenty":-2.058635,"median":2.479464,"eighty":4.264163,"marketCap":596554443.25},{"date":"2022-06-24","current":3.077565,"twenty":-2.022301,"median":2.496717,"eighty":4.266639,"marketCap":567333183.39},{"date":"2022-07-01","current":3.200213,"twenty":-1.806684,"median":2.516798,"eighty":4.266639,"marketCap":584490056.23},{"date":"2022-07-08","current":3.552982,"twenty":-1.747879,"median":2.573668,"eighty":4.266639,"marketCap":641907293.86},{"date":"2022-07-15","current":3.350677,"twenty":-1.642701,"median":2.607161,"eighty":4.266639,"marketCap":598432217.22},{"date":"2022-07-22","current":3.890272,"twenty":-1.541347,"median":2.648036,"eighty":4.266639,"marketCap":686633238.61},{"date":"2022-07-29","current":4.270952,"twenty":-0.836012,"median":2.678767,"eighty":4.278976,"marketCap":745402033.42},{"date":"2022-08-05","current":4.502396,"twenty":-0.812006,"median":2.714621,"eighty":4.284274,"marketCap":776055431.65},{"date":"2022-08-12","current":4.535278,"twenty":-0.801101,"median":2.735108,"eighty":4.305119,"marketCap":772198262.92},{"date":"2022-08-19","current":4.579543,"twenty":-0.791597,"median":2.76584,"eighty":4.322198,"marketCap":770994209.7},{"date":"2022-08-26","current":4.939988,"twenty":-0.786767,"median":2.83586,"eighty":4.326704,"marketCap":821872003.15},{"date":"2022-09-02","current":4.601044,"twenty":-0.77259,"median":2.881937,"eighty":4.345995,"marketCap":757214101.63},{"date":"2022-09-09","current":2.981028,"twenty":-0.764046,"median":2.965033,"eighty":4.355933,"marketCap":781991974.9},{"date":"2022-09-16","current":2.768609,"twenty":-0.750425,"median":2.965033,"eighty":4.355933,"marketCap":715585114.25},{"date":"2022-09-23","current":2.740764,"twenty":-0.743719,"median":2.965912,"eighty":4.355933,"marketCap":698789725.4},{"date":"2022-09-30","current":2.702576,"twenty":-0.73725,"median":2.965912,"eighty":4.355933,"marketCap":680377013.35},{"date":"2022-10-07","current":2.650068,"twenty":-0.732616,"median":2.965912,"eighty":4.355933,"marketCap":658808885.05},{"date":"2022-10-14","current":2.591195,"twenty":-0.731012,"median":2.965912,"eighty":4.355933,"marketCap":633815331.87},{"date":"2022-10-21","current":2.544256,"twenty":-0.723571,"median":2.965912,"eighty":4.355933,"marketCap":613437264.78},{"date":"2022-10-28","current":2.537096,"twenty":-0.719465,"median":2.965912,"eighty":4.355933,"marketCap":603081663.07},{"date":"2022-11-04","current":2.700985,"twenty":-0.712834,"median":2.965912,"eighty":4.355933,"marketCap":632975874.14},{"date":"2022-11-11","current":2.681741,"twenty":-0.708635,"median":2.965912,"eighty":4.355933,"marketCap":614934495.28},{"date":"2022-11-18","current":2.72826,"twenty":-0.708635,"median":2.883831,"eighty":4.355933,"marketCap":615083520.89},{"date":"2022-11-25","current":3.003134,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":666988413.72},{"date":"2022-12-02","current":3.08347,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":674734902.33},{"date":"2022-12-09","current":3.068505,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":664492817.79},{"date":"2022-12-16","current":3.174832,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":676045210.46},{"date":"2022-12-23","current":3.263831,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":686699844.22},{"date":"2022-12-30","current":3.626917,"twenty":-0.708635,"median":2.864864,"eighty":4.355933,"marketCap":753174329.8},{"date":"2023-01-06","current":3.740332,"twenty":-0.708635,"median":2.864864,"eighty":4.341216,"marketCap":767471158.98},{"date":"2023-01-13","current":3.799402,"twenty":-0.708635,"median":2.864864,"eighty":4.323432,"marketCap":770883437.13},{"date":"2023-01-20","current":3.901791,"twenty":-0.708635,"median":2.864864,"eighty":4.317251,"marketCap":782378819.37},{"date":"2023-01-27","current":4.190054,"twenty":-0.708635,"median":2.864864,"eighty":4.304909,"marketCap":830183316.27},{"date":"2023-02-03","current":3.835632,"twenty":-0.708635,"median":2.864864,"eighty":4.282132,"marketCap":750776723.08},{"date":"2023-02-10","current":21.503764,"twenty":-0.708635,"median":2.864864,"eighty":4.278976,"marketCap":716859861.73},{"date":"2023-02-17","current":23.419264,"twenty":-0.708635,"median":2.864864,"eighty":4.29146,"marketCap":769974978.49},{"date":"2023-02-24","current":24.4503,"twenty":-0.708635,"median":2.864864,"eighty":4.305119,"marketCap":793413458.66},{"date":"2023-03-03","current":25.540324,"twenty":-0.708635,"median":2.864864,"eighty":4.322198,"marketCap":818230210.42},{"date":"2023-03-10","current":24.436617,"twenty":-0.708635,"median":2.864864,"eighty":4.326704,"marketCap":773284482.72},{"date":"2023-03-17","current":23.907568,"twenty":-0.708635,"median":2.864864,"eighty":4.345995,"marketCap":746795531.41},{"date":"2023-03-24","current":21.166544,"twenty":-0.708635,"median":2.864864,"eighty":4.362466,"marketCap":653920052.22},{"date":"2023-03-31","current":23.560949,"twenty":-0.708616,"median":2.86646,"eighty":4.379818,"marketCap":716117028.37},{"date":"2023-04-06","current":23.702333,"twenty":-0.708616,"median":2.86646,"eighty":4.390121,"marketCap":712764380.93},{"date":"2023-04-14","current":25.585932,"twenty":-0.708635,"median":2.864864,"eighty":4.408642,"marketCap":757017614.15},{"date":"2023-04-21","current":25.449109,"twenty":-0.708635,"median":2.864864,"eighty":4.42593,"marketCap":741369893.41},{"date":"2023-04-27","current":27.186763,"twenty":-0.708653,"median":2.863675,"eighty":4.443219,"marketCap":777761701.19},{"date":"2023-05-05","current":23.74338,"twenty":-0.708672,"median":2.862487,"eighty":4.460635,"marketCap":668305994.59},{"date":"2023-05-12","current":24.40422,"twenty":-0.70869,"median":2.858776,"eighty":4.466983,"marketCap":676873791.89},{"date":"2023-05-19","current":8.198196,"twenty":-0.70869,"median":2.858776,"eighty":4.478366,"marketCap":751341847.3},{"date":"2023-05-26","current":8.877288,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":801678608.87},{"date":"2023-06-02","current":10.567636,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":772495501.27},{"date":"2023-06-09","current":11.498202,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":825969823.62},{"date":"2023-06-16","current":11.850838,"twenty":-0.70869,"median":2.858776,"eighty":4.502396,"marketCap":836512332.27},{"date":"2023-06-23","current":13.826249,"twenty":-0.709003,"median":2.855065,"eighty":4.492383,"marketCap":960884743.02},{"date":"2023-06-30","current":12.912009,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":884188869.64},{"date":"2023-07-07","current":12.876093,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":867851711.03},{"date":"2023-07-14","current":14.031699,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":930838991.96},{"date":"2023-07-21","current":13.995758,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":913665487.62},{"date":"2023-07-28","current":14.165661,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":910424328.6},{"date":"2023-08-04","current":13.686992,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":862839773.64},{"date":"2023-08-11","current":14.270217,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":875025878.86},{"date":"2023-08-18","current":19.347702,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":970149206.29},{"date":"2023-08-25","current":19.793697,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":992535377.46},{"date":"2023-09-01","current":20.231524,"twenty":-0.709316,"median":2.848013,"eighty":4.487089,"marketCap":1014423107.62},{"date":"2023-09-08","current":16.986278,"twenty":-0.709316,"median":2.848013,"eighty":4.504925,"marketCap":851687103.38},{"date":"2023-09-15","current":7.559441,"twenty":-0.709316,"median":2.848013,"eighty":4.530239,"marketCap":912049141.04},{"date":"2023-09-22","current":7.109747,"twenty":-0.709316,"median":2.848013,"eighty":4.549526,"marketCap":857805650.25},{"date":"2023-09-29","current":7.899487,"twenty":-0.709316,"median":2.848013,"eighty":4.575567,"marketCap":952912492.27},{"date":"2023-10-06","current":8.891174,"twenty":-0.709316,"median":2.848013,"eighty":4.602069,"marketCap":1072573006.47},{"date":"2023-10-13","current":10.518539,"twenty":-0.709316,"median":2.848013,"eighty":4.632106,"marketCap":1268920315.64},{"date":"2023-10-20","current":10.825275,"twenty":-0.709316,"median":2.848013,"eighty":4.643067,"marketCap":1305923863.8},{"date":"2023-10-27","current":9.37816,"twenty":-0.710254,"median":2.837824,"eighty":4.649904,"marketCap":1175394694.41},{"date":"2023-11-03","current":8.440945,"twenty":-0.710254,"median":2.837824,"eighty":4.691295,"marketCap":1058012187.94},{"date":"2023-11-10","current":8.849766,"twenty":-0.710254,"median":2.837824,"eighty":4.741427,"marketCap":1109254943.48},{"date":"2023-11-17","current":4.859662,"twenty":-0.710254,"median":2.837824,"eighty":4.751457,"marketCap":1051490359.72},{"date":"2023-11-24","current":8.598158,"twenty":-0.710254,"median":2.837824,"eighty":4.785559,"marketCap":1839548242.94},{"date":"2023-12-01","current":6.452987,"twenty":-0.710254,"median":2.837824,"eighty":4.838172,"marketCap":1366975787.12},{"date":"2023-12-08","current":7.378964,"twenty":-0.709941,"median":2.839392,"eighty":4.897361,"marketCap":1547920605.04},{"date":"2023-12-15","current":7.782131,"twenty":-0.709941,"median":2.839392,"eighty":4.931998,"marketCap":742511279.21},{"date":"2023-12-22","current":7.009266,"twenty":-0.709941,"median":2.839392,"eighty":4.960497,"marketCap":665697641.87},{"date":"2023-12-29","current":6.951647,"twenty":-0.710254,"median":2.837824,"eighty":4.986709,"marketCap":657151330.03},{"date":"2024-01-05","current":7.724441,"twenty":-0.710567,"median":2.836842,"eighty":4.990682,"marketCap":726800073.34},{"date":"2024-01-12","current":8.105794,"twenty":-0.710567,"median":2.836842,"eighty":5.024508,"marketCap":759274502.15},{"date":"2024-01-19","current":8.871216,"twenty":-0.71088,"median":2.83586,"eighty":5.054761,"marketCap":827072012.23},{"date":"2024-01-26","current":9.477191,"twenty":-0.710567,"median":2.836842,"eighty":5.103427,"marketCap":879536337.46},{"date":"2024-02-02","current":9.510555,"twenty":-0.710567,"median":2.836842,"eighty":5.128668,"marketCap":878522925.88},{"date":"2024-02-09","current":7.889707,"twenty":-0.710567,"median":2.836842,"eighty":5.200058,"marketCap":725465479.25},{"date":"2024-02-16","current":9.89109,"twenty":-0.710567,"median":2.836842,"eighty":5.253683,"marketCap":708033612.01},{"date":"2024-02-23","current":9.208108,"twenty":-0.710567,"median":2.836842,"eighty":5.273425,"marketCap":656210869.62},{"date":"2024-03-01","current":8.122512,"twenty":-0.710254,"median":2.837824,"eighty":5.388472,"marketCap":576063394.08},{"date":"2024-03-08","current":8.00391,"twenty":-0.710254,"median":2.837824,"eighty":6.500305,"marketCap":565118670.27},{"date":"2024-03-15","current":8.242098,"twenty":-0.710254,"median":2.837824,"eighty":6.918905,"marketCap":579113437.22},{"date":"2024-03-22","current":9.526543,"twenty":-0.710254,"median":2.837824,"eighty":7.009266,"marketCap":666236498.22},{"date":"2024-03-28","current":9.138257,"twenty":-0.710254,"median":2.837824,"eighty":7.129872,"marketCap":636658110.7},{"date":"2024-04-05","current":9.602124,"twenty":-0.710567,"median":2.836842,"eighty":7.290211,"marketCap":665670786.67},{"date":"2024-04-12","current":9.95258,"twenty":-0.710567,"median":2.836842,"eighty":7.382883,"marketCap":686780084.65},{"date":"2024-04-19","current":9.164053,"twenty":-0.710567,"median":2.836842,"eighty":7.470613,"marketCap":629453462.07},{"date":"2024-04-26","current":9.892038,"twenty":-0.710254,"median":2.837824,"eighty":7.559441,"marketCap":676360964.63},{"date":"2024-05-03","current":10.440365,"twenty":-0.710254,"median":2.837824,"eighty":7.839559,"marketCap":710184206.28},{"date":"2024-05-10","current":10.616086,"twenty":-0.710254,"median":2.837824,"eighty":7.910899,"marketCap":718861530.45},{"date":"2024-05-17","current":-48.478187,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":724965032.21},{"date":"2024-05-24","current":-49.407838,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":735535979.64},{"date":"2024-05-31","current":-51.778896,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":767482967.28},{"date":"2024-06-07","current":-47.085945,"twenty":-0.712128,"median":2.83586,"eighty":7.910899,"marketCap":694518823.56},{"date":"2024-06-14","current":-48.746356,"twenty":-0.711881,"median":2.83586,"eighty":7.922612,"marketCap":715727242.86},{"date":"2024-06-21","current":-46.806602,"twenty":-0.71088,"median":2.83586,"eighty":7.934324,"marketCap":684879884.32},{"date":"2024-06-28","current":-50.650353,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":736148064.44},{"date":"2024-07-05","current":-50.978859,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":739436166.06},{"date":"2024-07-12","current":-52.963307,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":763208343.98},{"date":"2024-07-15","current":-53.186781,"twenty":-0.708598,"median":2.839392,"eighty":7.969462,"marketCap":764599645.48},{"date":"2024-08-02","current":-44.203132,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":628499200.44},{"date":"2024-08-09","current":-44.337216,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":627376814.28},{"date":"2024-08-16","current":-46.482565,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":654658274.94},{"date":"2024-08-23","current":-43.443321,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":609134921.07},{"date":"2024-08-30","current":-45.365196,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":633335026.49},{"date":"2024-09-06","current":-49.164252,"twenty":-0.693358,"median":2.883831,"eighty":8.049773,"marketCap":683134648.04},{"date":"2024-09-13","current":7.984149,"twenty":-0.691481,"median":2.965033,"eighty":8.049773,"marketCap":704430858.56},{"date":"2024-09-20","current":7.844077,"twenty":-0.691481,"median":2.994471,"eighty":8.049773,"marketCap":689053411.05},{"date":"2024-09-27","current":7.795829,"twenty":-0.691481,"median":3.024397,"eighty":8.049773,"marketCap":680995662.05},{"date":"2024-10-04","current":7.760712,"twenty":-0.691481,"median":3.068505,"eighty":8.049773,"marketCap":675486261.19},{"date":"2024-10-11","current":8.0421,"twenty":-0.691481,"median":3.08347,"eighty":8.049773,"marketCap":698038405.05},{"date":"2024-10-18","current":7.618831,"twenty":-0.691481,"median":3.130379,"eighty":8.049773,"marketCap":657051364.7},{"date":"2024-10-25","current":8.403332,"twenty":-0.691481,"median":3.183775,"eighty":8.065695,"marketCap":669365898.27},{"date":"2024-10-31","current":8.593452,"twenty":-0.691481,"median":3.200213,"eighty":8.131336,"marketCap":681052802.29},{"date":"2024-11-08","current":9.011718,"twenty":-0.691481,"median":3.215664,"eighty":8.208026,"marketCap":711112718.61},{"date":"2024-11-15","current":-8.56179,"twenty":-0.696065,"median":3.215664,"eighty":8.208026,"marketCap":747038485.33},{"date":"2024-11-22","current":-8.493296,"twenty":-0.704541,"median":3.215664,"eighty":8.208026,"marketCap":737149026.56},{"date":"2024-11-29","current":-9.349475,"twenty":-0.709941,"median":3.215664,"eighty":8.208026,"marketCap":807036068.5},{"date":"2024-12-06","current":-9.931677,"twenty":-0.71411,"median":3.215664,"eighty":8.208026,"marketCap":853653813.07},{"date":"2024-12-13","current":-10.102912,"twenty":-0.721708,"median":3.215664,"eighty":8.208026,"marketCap":864788251.97},{"date":"2024-12-20","current":-9.863182,"twenty":-0.72359,"median":3.215664,"eighty":8.208026,"marketCap":840633395.71},{"date":"2024-12-27","current":-10.61662,"twenty":-0.72359,"median":3.215664,"eighty":8.208026,"marketCap":901233285.37},{"date":"2025-01-03","current":-10.685114,"twenty":-0.72359,"median":3.215664,"eighty":8.208026,"marketCap":902299673.56},{"date":"2025-01-10","current":-10.924844,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":918093723.23},{"date":"2025-01-17","current":-9.967065,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":833904070.35},{"date":"2025-01-24","current":-10.275325,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":855095862.15},{"date":"2025-01-31","current":-10.480831,"twenty":-0.723552,"median":3.217363,"eighty":8.210483,"marketCap":868216656.02},{"date":"2025-02-07","current":-10.13832,"twenty":-0.727129,"median":3.217363,"eighty":8.210483,"marketCap":837851712.85},{"date":"2025-02-14","current":-9.083251,"twenty":-0.731541,"median":3.217363,"eighty":8.210483,"marketCap":768096103.2},{"date":"2025-02-21","current":-8.849491,"twenty":-0.732156,"median":3.217363,"eighty":8.210483,"marketCap":746774028.31},{"date":"2025-02-28","current":-8.482154,"twenty":-0.739196,"median":3.217363,"eighty":8.210483,"marketCap":713887982.04},{"date":"2025-03-07","current":-8.348577,"twenty":-0.74566,"median":3.220168,"eighty":8.211688,"marketCap":701192539.72},{"date":"2025-03-14","current":-8.802528,"twenty":-0.783075,"median":3.220168,"eighty":8.211688,"marketCap":719203362.61},{"date":"2025-03-21","current":-9.3838,"twenty":-1.203562,"median":3.220168,"eighty":8.211688,"marketCap":784233255.16},{"date":"2025-03-28","current":-9.951503,"twenty":-2.603314,"median":3.220168,"eighty":8.211688,"marketCap":829970054.62},{"date":"2025-04-04","current":-9.918109,"twenty":-2.666454,"median":3.220168,"eighty":8.211688,"marketCap":825259084.57},{"date":"2025-04-11","current":-8.9448,"twenty":-2.697201,"median":3.217363,"eighty":8.210483,"marketCap":742336937.96},{"date":"2025-04-17","current":-9.447316,"twenty":-2.709554,"median":3.217363,"eighty":8.210483,"marketCap":741738858.4},{"date":"2025-04-25","current":-9.313312,"twenty":-2.730898,"median":3.220168,"eighty":8.211688,"marketCap":704594231.96},{"date":"2025-05-02","current":-8.743793,"twenty":-2.750789,"median":3.220168,"eighty":8.211688,"marketCap":667441604.47},{"date":"2025-05-09","current":-8.475784,"twenty":-2.764184,"median":3.220168,"eighty":8.211688,"marketCap":672254178.6},{"date":"2025-05-16","current":17.476319,"twenty":-2.764184,"median":3.241938,"eighty":8.358793,"marketCap":708915710.4},{"date":"2025-05-23","current":17.606255,"twenty":-2.764184,"median":3.275644,"eighty":8.402105,"marketCap":709998232.24},{"date":"2025-05-30","current":13.181554,"twenty":-2.764184,"median":3.326143,"eighty":8.488046,"marketCap":738321754.44},{"date":"2025-06-04","current":12.99974,"twenty":-2.764184,"median":3.334872,"eighty":8.560393,"marketCap":723216907.81}],"updateTime":1750056944622}}}