US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Circle Internet Corp.

112.46

-2.1000-1.83%

Post-market: 112.690.2300+0.20%19:59 EDT

Volume:8.41M

Turnover:962.35M

Market Cap:26.03B

PE:141.64

High:117.78

Open:114.00

Low:110.05

Close:114.56

52wk High:298.99

52wk Low:64.00

Shares:231.43M

Float Shares:90.67M

Volume Ratio:0.92

T/O Rate:9.28%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.7940

EPS(LYR):0.7300

ROE:--

ROA:--

PB:10.98

PE(LYR):154.05

Loading ...

Overview Company News Filings

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

Business Combinations

425 - Prospectuses and communications, business combinations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCL/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","market":"US","secType":"STK","nameCN":"Circle Internet Corp.","latestPrice":112.46,"timestamp":1757361600000,"preClose":114.56,"halted":0,"volume":8410356,"hourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":112.46,"latestTime":"19:59 EDT","volume":430190,"amount":48389843.8025,"timestamp":1757375998257},"delay":0,"floatShares":90665500,"shares":231427931,"eps":0.794,"marketStatus":"Closed","change":-2.1,"latestTime":"09-08 16:00:00 EDT","open":114,"high":117.78,"low":110.05,"amount":962350107.29352,"amplitude":0.067476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.794,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1757404800000},"marketStatusCode":5,"adr":0,"listingDate":1749096000000,"exchange":"NYSE","adjPreClose":114.56,"preHourTrading":{"tag":"盘前","latestPrice":113.76,"preClose":114.56,"latestTime":"09:29 EDT","volume":102270,"amount":11715038.21565,"timestamp":1757338187974},"postHourTrading":{"tag":"盘后","latestPrice":112.69,"preClose":112.46,"latestTime":"19:59 EDT","volume":430190,"amount":48389843.8025,"timestamp":1757375998257},"volumeRatio":0.91767,"impliedVol":0.7831,"impliedVolPercentile":0.1746},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCL\",,,,,undefined,":{"symbol":"CRCL","floatShares":90665500,"roa":"--","roe":"--","lyrEps":0.73,"volumeRatio":0.91767,"shares":231427931,"dividePrice":0,"high":117.78,"amplitude":0.067476,"preClose":114.56,"low":110.05,"week52Low":64,"pbRate":"10.98","psRate":"12.29","week52High":298.99,"institutionHeld":0,"latestPrice":112.46,"eps":0.794,"divideRate":0,"volume":8410356,"delay":0,"ttmEps":0.794,"open":114,"prevYearClose":31,"prevWeekClose":114.56,"prevMonthClose":131.98,"prevQuarterClose":181.29,"fiveDayClose":131.98,"twentyDayClose":159.03,"sixtyDayClose":117.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"CRCL","fiscalQuarterEnding":"2025/06","expectedEps":-1.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"pre","actualEps":-2.93}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2667,"hold":0.3333,"sell":0.1333,"strongSell":0.0667,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":15,"updateTime":1753329600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRCL","date":"2025-09-05","current":-79.225381,"percent":0.25,"low":-109.10401,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"high":349.040492,"avg":146.459716,"sd":151.678119,"marketCap":27190467613},"quantilePoints":[{"date":"2025-06-06","current":107.799567,"twenty":37.239242,"median":40.151226,"eighty":80.740231,"marketCap":18522013771},{"date":"2025-06-13","current":141.153061,"twenty":67.210562,"median":138.333927,"eighty":146.024363,"marketCap":24252777852},{"date":"2025-06-20","current":264.433448,"twenty":113.674598,"median":145.21248,"eighty":193.475351,"marketCap":45434690552},{"date":"2025-06-27","current":283.034809,"twenty":137.638404,"median":176.951407,"eighty":279.314537,"marketCap":48630757767},{"date":"2025-07-03","current":250.098211,"twenty":139.493132,"median":200.136864,"eighty":264.433448,"marketCap":42971624508},{"date":"2025-07-11","current":268.818811,"twenty":141.153061,"median":245.143147,"eighty":271.349338,"marketCap":46188179333},{"date":"2025-07-18","current":311.453554,"twenty":149.271898,"median":250.098211,"eighty":274.860279,"marketCap":53513638234},{"date":"2025-07-25","current":255.808458,"twenty":155.276317,"median":257.298951,"eighty":283.034809,"marketCap":43952753404},{"date":"2025-08-01","current":243.142574,"twenty":176.951407,"median":255.079772,"eighty":274.860279,"marketCap":41776513904},{"date":"2025-08-08","current":202.614395,"twenty":197.606337,"median":250.098211,"eighty":271.349338,"marketCap":34813002786},{"date":"2025-08-15","current":-93.88501,"twenty":155.276317,"median":245.580359,"eighty":271.203601,"marketCap":32221710833},{"date":"2025-08-22","current":-88.874842,"twenty":137.174722,"median":240.419939,"eighty":268.818811,"marketCap":30502201305},{"date":"2025-08-29","current":-88.29493,"twenty":-84.451329,"median":222.712874,"eighty":268.169618,"marketCap":30303173285},{"date":"2025-09-05","current":-79.225381,"twenty":-84.742634,"median":214.24687,"eighty":266.33598,"marketCap":27190467613}],"updateTime":1757375036499},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CRCL\",pageSize:20,pageCount:2,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14208272","market":"us","labels":[],"media":"sec.gov","original_id":"AN121390022008149-CRCL","pdf_url":"","pub_time":1645027200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000121390022008149/0001213900-22-008149-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842-8k425_concord.htm","primary":true,"translateUrl":"","linkName":"ea155842-8k425_concord.htm","type":"425","id":"NTFILE4czoxBVCMhGQ6rTF","market":"us","size":105887},{"description":"TRANSACTION AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCORD ACQUI","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex2-1_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex2-1_concord.htm","type":"EX-2.1","id":"NTFILE9yWnPRQop5LxQ7j9","market":"us","size":1824217},{"description":"TRANSACTION SUPPORT AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCO","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex10-1_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex10-1_concord.htm","type":"EX-10.1","id":"NTFILEBNnDZnynZuJM6t8S","market":"us","size":95161},{"description":"TRANSACTION SUPPORT AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCO","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex10-2_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex10-2_concord.htm","type":"EX-10.2","id":"NTFILE2NAjmWvztQLQ7aPs","market":"us","size":47507},{"description":"TERMINATION AGREEMENT, DATED AS OF FEBRUARY 16, 2022, BY AND AMONG CONCORD ACQUI","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex10-3_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex10-3_concord.htm","type":"EX-10.3","id":"NTFILEDzn8jj2tnY3VUXha","market":"us","size":46820},{"description":"PRESS RELEASE, DATED FEBRUARY 17, 2022","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex99-1_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex99-1_concord.htm","type":"EX-99.1","id":"NTFILE3mhFTRwCHzgBTxiA","market":"us","size":21544},{"description":"PRESENTATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex99-2_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex99-2_concord.htm","type":"EX-99.2","id":"NTFILE4RwiU8HbEEAdX6G5","market":"us","size":5483},{"description":"LETTER FROM CIRCLE INTERNET FINANCIAL LIMITED, DATED FEBRUARY 17, 2022","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ea155842ex99-3_concord.htm","primary":false,"translateUrl":"","linkName":"ea155842ex99-3_concord.htm","type":"EX-99.3","id":"NTFILECQeER2gWdvs7dE6x","market":"us","size":14393},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/exd_001.jpg","primary":false,"translateUrl":"","linkName":"exd_001.jpg","type":"GRAPHIC","id":"NTFILE9spV7bs8Ce1beMso","market":"us","size":48521},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-1_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_001.jpg","type":"GRAPHIC","id":"NTFILEHLzfjnQ6A2oxRbKo","market":"us","size":3001},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-1_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-1_002.jpg","type":"GRAPHIC","id":"NTFILE9BH4JbcxwaT1Yy3c","market":"us","size":2087},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_001.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_001.jpg","type":"GRAPHIC","id":"NTFILEE6vXsj6eTKVYck33","market":"us","size":61890},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_002.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_002.jpg","type":"GRAPHIC","id":"NTFILE4JjhPG1Ae39ssf7e","market":"us","size":604141},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_003.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_003.jpg","type":"GRAPHIC","id":"NTFILE9A634dWpmN1udUag","market":"us","size":109367},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000121390022008149/ex99-2_004.jpg","primary":false,"translateUrl":"","linkName":"ex99-2_004.jpg","type":"GRAPHIC","id":"NTFILE6uQUTAJFho2y9efc","market":"us","size":89647}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2022-02-17 00:00","pubTimestamp":1645027200,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208274","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921128323-CRCL","pdf_url":"","pub_time":1634745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921128323/0001104659-21-128323-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921128323/tm2124445d5_425.htm","primary":true,"translateUrl":"","linkName":"tm2124445d5_425.htm","type":"425","id":"NTFILE4nexMuqLhJkHRkFs","market":"us","size":18676},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921128323/tm2124445d5_425img001.jpg","primary":false,"translateUrl":"","linkName":"tm2124445d5_425img001.jpg","type":"GRAPHIC","id":"NTFILED22QJAb1PPoUnQQe","market":"us","size":9431}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-10-21 00:00","pubTimestamp":1634745600,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208277","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108632-CRCL","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921108632/0001104659-21-108632-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921108632/tm2125702d1_425.htm","primary":true,"translateUrl":"","linkName":"tm2125702d1_425.htm","type":"425","id":"NTFILEhrFm6DVgAoxMX794","market":"us","size":17469}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208276","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921108633-CRCL","pdf_url":"","pub_time":1629648000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921108633/0001104659-21-108633-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921108633/tm2125702d2_425.htm","primary":true,"translateUrl":"","linkName":"tm2125702d2_425.htm","type":"425","id":"NTFILECHsRdwxpHXJxGn11","market":"us","size":16217}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-23 00:00","pubTimestamp":1629648000,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208278","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102322-CRCL","pdf_url":"","pub_time":1628524800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921102322/0001104659-21-102322-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921102322/tm2123712d4_425.htm","primary":true,"translateUrl":"","linkName":"tm2123712d4_425.htm","type":"425","id":"NTFILEFSbpP1zy7pCzVKYp","market":"us","size":19736}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-10 00:00","pubTimestamp":1628524800,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14208279","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921102122-CRCL","pdf_url":"","pub_time":1628438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"425  - Prospectuses and communications, business combinations","symbol":"CRCL","title":"425  - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1876042/000110465921102122/0001104659-21-102122-index.htm","us_notice_code":"Form 425","us_title_en":"425  - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1824301/000110465921102122/tm2123712d3_425.htm","primary":true,"translateUrl":"","linkName":"tm2123712d3_425.htm","type":"425","id":"NTFILEG39bZwdAWxMLSKEk","market":"us","size":20593}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2021-08-09 00:00","pubTimestamp":1628438400,"title_zh":"425  - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":26,"code":"91000000","status":"200"}]}}