US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Inverse CRCLDaily Target ETF

6.05

+1.5835.35%

Volume:15.22M

Turnover:86.33M

Market Cap:30.31M

PE:- -

High:6.15

Open:4.49

Low:4.44

Close:4.47

52wk High:73.12

52wk Low:3.80

Shares:5.01M

Float Shares:5.01M

Volume Ratio:5.40

T/O Rate:303.79%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Circle Internet Group Shares Drop 18%

THOMSON REUTERS

CRCL Sheds 6% Despite EU Push To Fast-Track Digital Asset Framework

Circle Stock Could Get a Boost on New Nvidia-Backed Africa Deal that Opens 30 New Markets

BRIEF-Circle And Sasai FinTech Collaborate To Expand Access To Usdc In Africa

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRCD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","market":"US","secType":"STK","nameCN":"T-REX 2X Inverse CRCLDaily Target ETF","latestPrice":6.05,"timestamp":1774366974749,"preClose":4.47,"halted":0,"volume":15219918,"delay":0,"changeRate":0.3534675615212528,"floatShares":5010000,"shares":5010000,"eps":0,"marketStatus":"Trading","change":1.58,"latestTime":"03-24 11:42:55 EDT","open":4.49,"high":6.1499,"low":4.44,"amount":86325944.223708,"amplitude":0.382528,"askPrice":6.07,"askSize":4500,"bidPrice":6.02,"bidSize":4500,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":4.47,"sharesOutstanding":1880000,"nav":4.51,"aum":22574027.26,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.5298,"preClose":4.47,"latestTime":"09:29 EDT","volume":145689,"amount":662132.2769193,"timestamp":1774358972388,"change":0.0598,"changeRate":0.013378,"amplitude":0.022349},"postHourTrading":{"tag":"盘后","latestPrice":4.4942,"preClose":4.47,"latestTime":"19:54 EDT","volume":72246,"amount":323692.8618,"timestamp":1774310075964,"change":0.0242,"changeRate":0.005414,"amplitude":0.01566},"volumeRatio":5.399308,"impliedVol":1.5633,"impliedVolPercentile":0.7025},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRCD\",,,,,undefined,":{"symbol":"CRCD","floatShares":5010000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":5.399308,"shares":5010000,"dividePrice":0,"high":6.1499,"amplitude":0.382528,"preClose":4.47,"low":4.44,"week52Low":3.8,"pbRate":"--","week52High":73.12,"institutionHeld":0,"latestPrice":6.05,"eps":0,"divideRate":0,"volume":15219918,"delay":0,"ttmEps":0,"open":4.49,"prevYearClose":34.36,"prevWeekClose":4.51,"prevMonthClose":12.35,"prevQuarterClose":34.36,"fiveDayClose":4.12,"twentyDayClose":43.57,"sixtyDayClose":31.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRCD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRCD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRCD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRCD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621095717","title":"Circle Internet Group Shares Drop 18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2621095717","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621095717?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:59","pubTimestamp":1774364395,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nL4N40C1EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRCL","LU2360107671.USD","ICRC","LU1861220207.SGD","CRCA","LU1861217088.USD","CCUP","BK4023","CRCO","CRCG","CRCD","LU0106831901.USD","LU1791807156.HKD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2621098041","title":"CRCL Sheds 6% Despite EU Push To Fast-Track Digital Asset Framework","url":"https://stock-news.laohu8.com/highlight/detail?id=2621098041","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621098041?lang=en_us&edition=fundamental","pubTime":"2026-03-24 22:05","pubTimestamp":1774361154,"startTime":"0","endTime":"0","summary":"Circle urges the EU to fast-track DLT reforms, warning delays on stablecoin settlement and tokenized markets cede ground to the U.S.","market":"nz","thumbnail":"https://www.benzinga.com/files/images/story/2026/03/24/Toronto--Canada---June-16-2025-Circle-In.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2026/03/24/Toronto--Canada---June-16-2025-Circle-In.jpeg"],"rights":{"source":"Benzinga","url":"https://www.benzinga.com/crypto/cryptocurrency/26/03/51432472/crcl-sheds-6-despite-eu-push-to-fast-track-digital-asset-framework","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/crypto/cryptocurrency/26/03/51432472/crcl-sheds-6-despite-eu-push-to-fast-track-digital-asset-framework","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU1861220207.SGD","CCUP","CRCA","BK4156","LU1668664300.SGD","LU1791807156.HKD","CRCD","LU1861217088.USD","ICRC","BK4023","CRCO","LU0106831901.USD","CRCL","LU2360107671.USD"],"gpt_icon":1},{"id":"2621098282","title":"Circle Stock Could Get a Boost on New Nvidia-Backed Africa Deal that Opens 30 New Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2621098282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621098282?lang=en_us&edition=fundamental","pubTime":"2026-03-24 21:49","pubTimestamp":1774360150,"startTime":"0","endTime":"0","summary":"Circle Internet Group ($CRCL) stock could get a boost after the blockchain-based financial company announced its first major partnership in Africa....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/circle-stock-could-get-a-boost-on-new-nvidia-backed-africa-deal-that-opens-30-new-markets?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/circle-stock-could-get-a-boost-on-new-nvidia-backed-africa-deal-that-opens-30-new-markets?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2543165471.USD","LU2896262040.SGD","LU1989764664.SGD","IE00BYXW3230.USD","LU2326559502.SGD","LU0348723411.USD","LU2430703095.HKD","IE000YTNTUN2.SGD","LU2361045086.USD","LU0106831901.USD","LU0157215616.USD","LU1868837300.USD","LU2264538146.SGD","LU0689472784.USD","LU0820561818.USD","LU0868494617.USD","LU0957808578.USD","SG9999014559.SGD","LU1066051811.HKD","LU0048584097.USD","LU0353189680.USD","LU1242518857.USD","LU1066051225.USD","LU1623119135.USD","LU1951200564.SGD","BK4605","LU0823414551.USD","LU0079474960.USD","BK4612","LU1839511570.USD","IE00BJTD4V19.USD","LU1934455277.USD","LU0494093205.USD","IE00BQXX3F31.USD","LU0444971666.USD","LU2168564149.EUR","LU1084165304.USD","LU0069063385.USD","LU0672654240.SGD","LU2083900584.USD","LU2087625088.SGD","LU0265550946.USD","LU1069344957.HKD","LU0965509101.SGD","LU1366192091.USD","LU1868836757.USD","LU0211327993.USD","BK4532","LU0511384066.AUD","LU0889565833.HKD","IE00B3M56506.USD","LU1935042215.USD","IE00B1BXHZ80.USD","LU0053666078.USD","LU2211815571.USD","LU1116320901.HKD","LU2361044865.SGD","LU2272731865.HKD","SG9999014575.USD","SG9999002232.USD","IE0034235188.USD","BK4598","LU0082616367.USD","LU1803068979.SGD","LU1721428933.USD","LU0965509010.AUD","LU1868836591.USD","LU0128525929.USD","LU2360106780.USD","LU0061474960.USD","LU2491049909.HKD","LU0203202063.USD","SGXZ81514606.USD","IE00BDCRKT87.USD","LU1691799644.USD","LU0310799852.SGD","LU2750360997.AUD","LU0061475181.USD","IE0003U64NQ7.SGD","LU2602419157.SGD","IE00BK4W5L77.USD","LU1400636657.SGD","IE00B775SV38.USD","LU0957791311.USD","SGXZ99366536.SGD","LU2357305700.SGD","LU2430703178.SGD","LU2552382058.USD","LU1066051498.USD","SNVD.UK","LU2357125470.USD","NVDY","LU0211328371.USD","SG9999014914.USD","LU0276348264.USD","LU1861217088.USD","LU0345770993.USD","LU2381873111.SGD","LU2168564222.USD","LU0266013472.USD","LU0061474705.USD","LU0708995401.HKD","IE00BDRTCR15.USD","LU2236285917.USD","LU0096364046.USD","LU0081259029.USD","NVDG","LU2125154778.USD","LU2420271590.USD","LU0251132253.USD","LU0354030511.USD","LU2860962120.EUR","SG9999014898.SGD","LU2065171311.SGD","LU0289961442.SGD","LU1778281490.HKD","LU1815333072.USD","LU2125909247.SGD","IE0004445239.USD","LU1712237335.SGD","LU2505996509.AUD","LU1861220033.SGD","HK0000306701.USD","LU1974910355.USD","LU2360107671.USD","LU0345768153.USD","LU1992135472.HKD","LU1242518931.SGD","LU2456880835.USD","LU1267930573.SGD","BK4533","LU1267930730.SGD","LU0289960550.SGD","LU2322448957.HKD","LU2413666699.HKD","IE0005OL40V9.USD","LU1989772923.USD","LU0354030438.USD","LU2272731600.USD","LU0080751232.USD","LU0203201768.USD","LU1917777945.USD","LU0320765059.SGD","LU0323591593.USD","SG9999014542.SGD","BK4527","IE00B19Z9505.USD","LU1571399168.USD","NVDQ","IE00B4YYXB79.USD","LU1119994496.HKD","LU1323610961.USD","LU0289739343.SGD","BK4548","IE00B19Z8X17.USD","LU0106261372.USD","LU2430703251.USD","LU1861220207.SGD","IE0034235303.USD","LU1868837136.USD","LU2756315664.SGD","LU1720051017.SGD","BK4503","LU1280957306.USD","LU2413666426.HKD","BK4141","BK4614","LU0979878070.USD","IE00BFSS7M15.SGD","LU0788109477.HKD","LU2471134523.USD","NVDS","SG9999018857.SGD","LU0444973449.USD","IE00B5949003.HKD","LU1718418525.SGD","LU1935042991.SGD","BK4534","LU0868494708.USD","LU2089284900.SGD","LU0215105999.USD","IE0004086264.USD","LU0787776722.HKD","SG9999014567.USD","LU0345768740.USD","LU0719512351.SGD","LU1153585028.USD","LU1989772840.SGD","LU1989764748.USD","SG9999014906.USD","LU1366333091.USD","LU1814569148.SGD","BK4588","LU2237438978.USD","LU2361044949.HKD","SG9999015978.USD","NVII","NVDU","LU1923622614.USD","NVDS.UK","SG9999001424.SGD","LU0724617625.USD","HK0000320223.HKD","LU1914381329.SGD","LU2097344431.USD","LU0256863811.USD","LU1496350502.SGD","LU2125909593.SGD","LU2242649171.HKD","LU1645745479.HKD","IE000ITXATA3.USD","LU0158827781.USD","LU0234570918.USD","IE00BQXX3D17.EUR","LU2237957902.USD","LU0029864427.USD","LU1935043536.SGD","LU1951198990.SGD","ANV","CRCL","LU0310800379.SGD","LU1202635105.USD","LU2023250330.USD","LU2089283258.USD","NVDB","LU0964807845.USD","LU2265009873.SGD","LU2746668461.USD","LU0347712357.USD","IE0009G5SDU7.USD","LU2403377893.USD","LU1037948541.HKD","IE00BJTD4N35.SGD","LU0823414478.USD","LU1400636491.USD","IE00B3SWFQ91.USD","LU0642271901.SGD","LU2125154935.USD","SG9999014880.SGD","LU2065169927.USD","LU1633808545.USD","LU1674673691.USD","SG9999002224.SGD","LU2552382132.HKD","LU0267386448.USD","IE00BMPRXR70.SGD","LU1551013342.USD","SG9999015986.USD","LU1720051108.HKD","LU0823421333.USD","IE00B7KXQ091.USD","SGXZ31699556.SGD","LU1868836914.USD","LU1935042488.USD","LU0070217475.USD","LU0011850046.USD","LU2294711713.HKD","LU2471134796.USD","BK4549","LU0683600562.USD","LU1429558221.USD","IE0004445015.USD","LU1400636574.HKD","LU1861215975.USD","LU0417517546.SGD","LU2168564495.EUR","BK4550","LU1548497426.USD","LU1815336760.USD","LU2244417387.USD","LU2756315318.SGD","LU1674673428.USD","LU2505996681.GBP","LU2452424414.USD","LU2931357623.SGD","LU0943347566.SGD","LU1699723380.USD","LU1791807156.HKD","LU1861127337.USD","LU0557290698.USD","LU0345769631.USD","LU0823434740.USD","LU2458330169.SGD","SG9999015341.SGD","NVD3.UK","LU0823434583.USD","LU1642822529.SGD","IE000KEQY171.SGD","LU1935043023.USD","LU0006306889.USD","IE00BZ1G4Q59.USD","BK4592","BK4023","LU1316542783.SGD","LU0210533765.USD","BK4543","SG9999017495.SGD","IE00B3S45H60.SGD","LU2271345857.HKD","IE00BD6J9T35.USD","LU0056508442.USD","LU1852331112.SGD","LU2213496289.HKD","LU2592432038.USD","LU0985320562.USD","LU0210536198.USD","LU0187121727.USD","LU1934455194.USD","LU2125909759.SGD","LU2063271972.USD","LU0965509283.SGD","CRCA","HK0000914660.USD","LU0256863902.USD","LU0175139822.USD","IE0001KFT4U8.USD","LU0345769128.USD","IE00B1XK9C88.USD","LU2092937148.SGD","LU2097344357.USD","LU2463028550.USD","LU0342679015.USD","LU0057025933.USD","BK4585","IE0004091025.USD","LU0238689110.USD","LU1629891620.HKD","LU2286300806.USD","GB00BDT5M118.USD","IE00BKPKM429.USD","SG9999004303.SGD","HK0000914686.HKD","LU0353189763.USD","LU1267930490.SGD","LU0274383776.USD","NVD","SGXZ51526630.SGD","IE0009356076.USD","LU0234572021.USD","LU2023250504.SGD","IE00BZ199S13.USD","LU0476273544.USD","LU1244550221.USD","LU0170899867.USD","LU0882574139.USD","LU2065170008.USD","BK4529","LU2491050071.SGD","IE00BWXC8680.SGD","LU2247934214.USD","CRCD","LU2089985449.USD","LU2237957811.SGD","CCUP","LU0198837287.USD","LU0308772762.SGD","LU0861579265.USD","LU0823421416.USD","IE00BQXX3C00.GBP","LU2461242641.AUD","NVIW.SI","LU1064131342.USD","LU2054465674.USD","LU1035775433.USD","SG9999018865.SGD","LU0466842654.USD","LU0225283273.USD","LU0127658192.USD","ICRC","LU1232071149.USD","IE00BJJMRY28.SGD","LU0109392836.USD","LU2360107168.USD","LU2746668974.SGD","LU1983260115.SGD","LU1668664300.SGD","LU2471134952.CNY","IE00B775H168.HKD","LU1127390331.HKD","LU2750360641.GBP","LU0640476718.USD","IE00B4JS1V06.HKD","IE000W1ABFV2.USD","LU0942090050.USD","LU0124676726.USD","BK4567","LU1934455863.HKD","HK0000306685.HKD","LU1551013425.SGD","NVDW","LU0472753341.HKD","LU2322448791.USD","LU1670756490.USD","IE00BJJMRX11.SGD","LU1037948897.HKD","CRCO","IE00BKVL7J92.USD","BK4581","LU2250418816.HKD","LU1804176565.USD","IE00B19Z8W00.USD","LU2462157665.USD","LU0107464264.USD","2NVD.UK","LU2249611893.SGD","LU1145028129.USD","LU1066053197.SGD","LU1923622291.USD","BK4587","LU0154236417.USD","NVDX","IE00BJLML261.HKD","LU2506951792.HKD","LU0316494557.USD","LU2458330243.SGD","LU2471134879.HKD","LU0096362180.USD","LU0786609619.USD","IE00BN29S564.USD","LU2360032135.SGD","LU1821325948.USD","LU1992135399.USD","HK0000320264.USD","LU1261432733.SGD","LU0965508806.USD","IE0034235295.USD","LU1435385759.SGD","LU0390134368.USD","LU0109391861.USD","LU2491050154.USD","SGXZ23171101.USD","LU0708994859.HKD","LU0158827948.USD","SG9999015358.SGD","BK4551","LU1496350171.SGD","IE00BHPRN162.USD","LU2417539215.USD","LU0265550359.USD","LU2111349929.HKD","LU1244550494.USD","LU2028103732.USD","LU2087621335.USD","IE00BMPRXN33.USD","LU2065171402.SGD","IE00BK4W5M84.HKD","LU2125909916.SGD","SG9999000418.SGD","LU2272731782.SGD","BK4579","LU0094547139.USD","LU0528227936.USD","LU2487616109.SGD","LU2168564065.EUR","LU2473716301.USD","IE00BMPRXQ63.HKD","LU0689626769.HKD","LU1116320737.USD","LU1791710400.SGD","LU0345770308.USD","IE00BFSS8Q28.SGD","LU0077335932.USD","LU2191332357.HKD","NVDD","LU1791710582.SGD","IE00BKDWB100.SGD","LU2168563687.JPY","LU2433249047.HKD","LU0097036916.USD","LU2023251221.USD","3NVD.UK","LU2092627202.USD","DIPS","LU0072462426.USD","LU2290526834.HKD","BK4554","LU0820562030.AUD","LU1923623000.USD","LU2106854487.HKD","SG9999015945.SGD","LU0820561909.HKD","SG9999015952.SGD","LU1244550577.SGD","LU2552382215.SGD","BK4608","NVD2.UK","LU0210528500.USD","LU2242650005.HKD","LU2108987350.USD","LU2077746001.SGD","LU1988902786.USD"],"gpt_icon":0},{"id":"2621115062","title":"BRIEF-Circle And Sasai FinTech Collaborate To Expand Access To Usdc In Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2621115062","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621115062?lang=en_us&edition=fundamental","pubTime":"2026-03-24 20:38","pubTimestamp":1774355908,"startTime":"0","endTime":"0","summary":"BRIEF-Circle And Sasai FinTech Collaborate To Expand Access To Usdc In AfricaCircle Internet Group Inc CRCL.N:CIRCLE AND SASAI FINTECH COLLABORATE TO EXPAND ACCESS TO USDC IN AFRICASource text: ID:nBw5LTvgBaFurther company coverage: CRCL.N","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260324:nTUA8BRSXK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","ICRC","LU0106831901.USD","LU1861220207.SGD","CRCO","LU1861217088.USD","LU1668664300.SGD","CRCD","CCUP","LU1791807156.HKD","LU2360107671.USD","CRCL","CRCA"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRCD\",params:#limit:6,delay:false,,,undefined,":[]}}