US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Corbus Pharmaceuticals

8.08

-0.2700-3.23%

Post-market: 8.080.00000.00%19:57 EDT

Volume:226.00K

Turnover:1.87M

Market Cap:98.84M

PE:-2.19

High:8.73

Open:8.57

Low:7.92

Close:8.35

Loading ...

Overview Company News Filings

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Friday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Rises 10.5%, Outperforms Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Rallies 6.2%, Outperforms Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Rises Wednesday, Still Underperforms Market

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Slips 3.8%, Underperforms Competitors

Corbus Pharmaceuticals Announces First Patient Dosed in Phase 1 Clinical Study of Next-Generation CB1 Inverse Agonist Crb-913 for the Treatment of Obesity

THOMSON REUTERS

Corbus Pharmaceuticals Announces First Patient Dosed in Phase 1 Clinical Study of Next-Generation CB1 Inverse Agonist CRB-913 for the Treatment of Obesity

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors

Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Corbus Pharmaceuticals Announces Board Member Departure

Corbus Pharmaceuticals Holdings Inc. Stock Sheds 4.2%, Underperforms Competitors

After Plunging -22.69% in 4 Weeks, Here's Why the Trend Might Reverse for Corbus Pharmaceuticals (CRBP)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CRBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBP\",,,,,undefined,":{"symbol":"CRBP","market":"US","secType":"STK","nameCN":"Corbus Pharmaceuticals","latestPrice":8.08,"timestamp":1745611200000,"preClose":8.35,"halted":0,"volume":226000,"hourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"19:57 EDT","volume":1715,"amount":13857.11,"timestamp":1745625456909},"delay":0,"floatShares":7526340,"shares":12232228,"eps":-3.68369,"marketStatus":"Market Closed","change":-0.27,"latestTime":"04-25 16:00:00 EDT","open":8.57,"high":8.73,"low":7.92,"amount":1866845.88,"amplitude":0.097006,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.68369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":8.35,"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.35,"latestTime":"09:29 EDT","volume":1486,"amount":12704.108228000001,"timestamp":1745587770059},"postHourTrading":{"tag":"盘后","latestPrice":8.08,"preClose":8.08,"latestTime":"19:57 EDT","volume":1715,"amount":13857.11,"timestamp":1745625456909},"volumeRatio":1.2764702883637675,"impliedVol":1.2124,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRBP\",,,,,undefined,":{"symbol":"CRBP","floatShares":7526340,"roa":"-33.07%","roe":"-59.34%","lyrEps":-3.68369,"volumeRatio":1.2764702883637675,"shares":12232228,"dividePrice":0,"high":8.73,"amplitude":0.097006,"preClose":8.35,"low":7.92,"week52Low":4.64,"pbRate":"0.69","week52High":61.9,"institutionHeld":0,"latestPrice":8.08,"eps":-3.68369,"divideRate":0,"volume":226000,"delay":0,"ttmEps":-3.68369,"open":8.57,"prevYearClose":11.8,"prevWeekClose":6.03,"prevMonthClose":5.31,"prevQuarterClose":5.31,"fiveDayClose":6.03,"twentyDayClose":5.79,"sixtyDayClose":9.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530519301","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530519301","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530519301?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:23","pubTimestamp":1745616180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  shed 3.23% to $8.08 Friday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 1.26% to 17,382.94 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a five-day winning streak.Corbus Pharmaceuticals Holdings Inc. closed 86.95% short of its 52-week high of $61.90, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Friday, as Vanda Pharmaceuticals Inc.  fell 1.39% to $4.25, Fortress Biotech Inc.  fell 1.20% to $1.64, and Viking Therapeutics Inc.  fell 2.61% to $24.99.Trading volume  remained 5,221 below its 50-day average volume of 231,126.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & C","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2530991837","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2530991837","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530991837?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:22","pubTimestamp":1745529720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  surged 12.99% to $8.35 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 2.74% to 17,166.04 and the Dow Jones Industrial Average  rising 1.23% to 40,093.40.This was the stock's fifth consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 86.51% below its 52-week high of $61.90, which the company achieved on July 31st.The stock outperformed some of its competitors Thursday, as Vanda Pharmaceuticals Inc.  fell 0.46% to $4.31, Fortress Biotech Inc.  rose 5.06% to $1.66, and Viking Therapeutics Inc.  fell 0.50% to $25.66.Trading volume  eclipsed its 50-day average volume of 230,477.Data source: Dow Jones Market Data, FactSet. Data compiled April 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2529566356","title":"Corbus Pharmaceuticals Holdings Inc. Stock Rises 10.5%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529566356","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529566356?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc. jumped 10.5% to $7.39 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 2.5% to 16,708.05 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the stock's fourth consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 88.1% below its 52-week high of $61.90, which the company reached on July 31st.The stock outperformed some of its competitors, as Vanda Pharmaceuticals Inc. fell 1.8% to $4.33, Fortress Biotech Inc. rose 3.3% to $1.58, and Viking Therapeutics Inc. rose 1.22% to $25.79.Trading volume totaled 208,797, compared to the 50-day average of 236,332.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2529356625","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356625","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356625?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:24","pubTimestamp":1745270640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rose 4.48% to $6.30 Monday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.55% to 15,870.90 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.This was the stock's second consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 89.82% below its 52-week high of $61.90, which the company achieved on July 31st.The stock outperformed some of its competitors Monday, as Vanda Pharmaceuticals Inc.  fell 0.92% to $4.29, Fortress Biotech Inc.  fell 1.96% to $1.50, and Viking Therapeutics Inc.  fell 0.92% to $23.72.Trading volume  remained 131,967 below its 50-day average volume of 238,494.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2528779067","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2528779067","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528779067?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:26","pubTimestamp":1744925160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rallied 1.86% to $6.03 Thursday, on what proved to be an all-around rough trading session for the stock market, with the NASDAQ Composite Index  falling 0.13% to 16,286.45 and Dow Jones Industrial Average  falling 1.33% to 39,142.23.Corbus Pharmaceuticals Holdings Inc. closed 90.26% below its 52-week high of $61.90, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Vanda Pharmaceuticals Inc.  fell 0.92% to $4.33, Fortress Biotech Inc.  rose 2.00% to $1.53, and Viking Therapeutics Inc.  rose 1.44% to $23.94.Trading volume  remained 120,777 below its 50-day average volume of 242,509.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published ind","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2527147764","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527147764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527147764?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:24","pubTimestamp":1744665840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slipped 3.97% to $5.80 Monday, on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index  rising 0.64% to 16,831.48 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.The stock's fall snapped a six-day winning streak.Corbus Pharmaceuticals Holdings Inc. closed 90.63% short of its 52-week high of $61.90, which the company reached on July 31st.The stock underperformed when compared to some of its competitors Monday, as Vanda Pharmaceuticals Inc.  rose 5.57% to $4.36, Fortress Biotech Inc.  rose 7.53% to $1.57, and Viking Therapeutics Inc.  rose 10.58% to $24.57.Trading volume  remained 127,586 below its 50-day average volume of 249,955.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2526461216","title":"Corbus Pharmaceuticals Holdings Inc. Stock Rallies 6.2%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2526461216","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526461216?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:32","pubTimestamp":1744403520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc. rallied 6.2% to $6.04 on what proved to be an all-around favorable trading session for the stock market, with the NASDAQ Composite Index rising 2.1% to 16,724.46 and the Dow Jones Industrial Average rising 1.6% to 40,212.71.This was the stock's sixth consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 90.2% below its 52-week high of $61.90, which the company reached on July 31st.The stock outperformed some of its competitors, as Vanda Pharmaceuticals Inc. rose 1.2% to $4.13, Fortress Biotech Inc. rose 3.5% to $1.46, and Viking Therapeutics Inc. rose 3.25% to $22.22.Trading volume totaled 221,757, compared to the 50-day average of 250,078.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2526341813","title":"Corbus Pharmaceuticals Holdings Inc. Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2526341813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526341813?lang=en_us&edition=fundamental","pubTime":"2025-04-10 05:23","pubTimestamp":1744233780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rallied 5.19% to $5.67 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index  rising 12.16% to 17,124.97 and the Dow Jones Industrial Average  rising 7.87% to 40,608.45.This was the stock's fourth consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 90.84% below its 52-week high of $61.90, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Vanda Pharmaceuticals Inc.  fell 0.24% to $4.13, Fortress Biotech Inc.  rose 1.40% to $1.45, and Viking Therapeutics Inc.  rose 15.62% to $23.10.Trading volume  eclipsed its 50-day average volume of 249,333.Data source: Dow Jones Market Data, FactSet. Data compiled April 9, 2025.This content was created by MarketWatch, which is operated ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2525074085","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074085?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:23","pubTimestamp":1744060980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rose 3.78% to $5.21 Monday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.10% to 15,603.26 and the Dow Jones Industrial Average  falling 0.91% to 37,965.60.This was the stock's second consecutive day of gains.Corbus Pharmaceuticals Holdings Inc. closed 91.58% below its 52-week high of $61.90, which the company achieved on July 31st.The stock outperformed some of its competitors Monday, as Vanda Pharmaceuticals Inc.  rose 1.21% to $4.19, Fortress Biotech Inc.  fell 3.29% to $1.47, and Viking Therapeutics Inc.  fell 5.92% to $21.28.Trading volume  remained 3,755 below its 50-day average volume of 248,806.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2524663444","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2524663444","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524663444?lang=en_us&edition=fundamental","pubTime":"2025-04-03 05:26","pubTimestamp":1743629160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  rallied 3.38% to $5.20 Wednesday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,601.05 and the Dow Jones Industrial Average  rising 0.56% to 42,225.32.The stock's rise snapped a five-day losing streak.Corbus Pharmaceuticals Holdings Inc. closed 91.60% short of its 52-week high of $61.90, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Vanda Pharmaceuticals Inc.  rose 0.22% to $4.51, Fortress Biotech Inc.  rose 4.55% to $1.61, and Viking Therapeutics Inc.  rose 7.40% to $25.68.Trading volume  remained 87,960 below its 50-day average volume of 251,749.Data source: Dow Jones Market Data, FactSet. Data compiled April 2, 2025.This content was created by MarketWatch, which is o","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2524212409","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524212409","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524212409?lang=en_us&edition=fundamental","pubTime":"2025-04-02 05:24","pubTimestamp":1743542640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  shed 5.27% to $5.03 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the NASDAQ Composite Index  rising 0.87% to 17,449.89 and the Dow Jones Industrial Average  falling 0.03% to 41,989.96.This was the stock's fifth consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed 91.87% short of its 52-week high of $61.90, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors Tuesday, as Vanda Pharmaceuticals Inc.  fell 1.96% to $4.50, Fortress Biotech Inc.  fell 1.28% to $1.54, and Viking Therapeutics Inc.  fell 0.99% to $23.91.Trading volume  remained 84,687 below its 50-day average volume of 251,841.Data source: Dow Jones Market Data, FactSet. Data compiled April 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2524197201","title":"Corbus Pharmaceuticals Holdings Inc. Stock Slips 3.8%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524197201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524197201?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:34","pubTimestamp":1743453240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc. slid 3.8% to $5.31 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 1.0% to 42,001.76 and the NASDAQ Composite Index falling 0.1% to 17,299.29.This was the stock's fourth consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed 91.4% short of its 52-week high of $61.90, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors, as Vanda Pharmaceuticals Inc. fell 2.1% to $4.59, Fortress Biotech Inc. fell 3.1% to $1.56, and Viking Therapeutics Inc. fell 5.85% to $24.15.Trading volume totaled 226,168, compared to the 50-day average of 253,153.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2522573609","title":"Corbus Pharmaceuticals Announces First Patient Dosed in Phase 1 Clinical Study of Next-Generation CB1 Inverse Agonist Crb-913 for the Treatment of Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573609","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573609?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB0HX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CRBP","BK4139"],"gpt_icon":0},{"id":"2522573148","title":"Corbus Pharmaceuticals Announces First Patient Dosed in Phase 1 Clinical Study of Next-Generation CB1 Inverse Agonist CRB-913 for the Treatment of Obesity","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573148","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573148?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163200,"startTime":"0","endTime":"0","summary":"CRB-913 is markedly more peripherally restricted compared to monlunabant and rimonabant. SAD/MAD Phase 1 trial scheduled for completion Q3 2025 and Phase 1b dose-range finding scheduled for completion H2 2026. NORWOOD, Mass., March 28, 2025  -- Corbus Pharmaceuticals Holdings, Inc.  , an oncology and obesity company with a diversified portfolio, announced today the dosing of the first subject in the single ascending dose / multiple ascending dose  portion of the Phase 1 trial of CRB-913 for the treatment of obesity. The study is being conducted in the United States under an open IND.About CorbusCorbus Pharmaceuticals Holdings, Inc. is an oncology and obesity company with a diversified portfolio and is committed to helping people defeat serious illness by bringing innovative scientific approaches to well-understood biological pathways. Corbus’ pipeline includes CRB-701, a next-generation antibody drug conjugate that targets the expression of Nectin-4 on cancer cells to release a cytotox","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/corbus-pharmaceuticals-announces-first-patient-120000361.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRBP","BK4139"],"gpt_icon":0},{"id":"2522537719","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522537719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522537719?lang=en_us&edition=fundamental","pubTime":"2025-03-28 05:26","pubTimestamp":1743110760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  shed 2.20% to $5.79 Thursday, on what proved to be an all-around poor trading session for the stock market, with the NASDAQ Composite Index  falling 0.53% to 17,804.03 and Dow Jones Industrial Average  falling 0.37% to 42,299.70.This was the stock's second consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed 90.65% short of its 52-week high of $61.90, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Vanda Pharmaceuticals Inc.  fell 3.56% to $4.60, Fortress Biotech Inc.  rose 2.98% to $1.73, and Viking Therapeutics Inc.  fell 0.80% to $26.13.Trading volume  remained 129,918 below its 50-day average volume of 253,635.Data source: Dow Jones Market Data, FactSet. Data compiled March 27, 2025.This content was created by MarketWatch, which is ope","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2522356761","title":"Corbus Pharmaceuticals Holdings Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2522356761","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522356761?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:25","pubTimestamp":1743024300,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  slid 2.95% to $5.92 Wednesday, on what proved to be an all-around dismal trading session for the stock market, with the NASDAQ Composite Index  falling 2.04% to 17,899.01 and Dow Jones Industrial Average  falling 0.31% to 42,454.79.The stock's fall snapped a two-day winning streak.Corbus Pharmaceuticals Holdings Inc. closed 90.44% short of its 52-week high of $61.90, which the company achieved on July 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Vanda Pharmaceuticals Inc.  fell 0.83% to $4.77, Fortress Biotech Inc.  fell 4.00% to $1.68, and Viking Therapeutics Inc.  fell 5.86% to $26.34.Trading volume  remained 66,222 below its 50-day average volume of 253,865.Data source: Dow Jones Market Data, FactSet. Data compiled March 26, 2025.This content was created by MarketWatch, which is oper","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2522085875","title":"Corbus Pharmaceuticals Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2522085875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522085875?lang=en_us&edition=fundamental","pubTime":"2025-03-25 05:24","pubTimestamp":1742851440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc.  advanced 3.65% to $5.96 Monday, on what proved to be an all-around great trading session for the stock market, with the NASDAQ Composite Index  rising 2.27% to 18,188.59 and the Dow Jones Industrial Average  rising 1.42% to 42,583.32.The stock's rise snapped a four-day losing streak.Corbus Pharmaceuticals Holdings Inc. closed 90.37% below its 52-week high of $61.90, which the company reached on July 31st.The stock outperformed some of its competitors Monday, as Vanda Pharmaceuticals Inc.  rose 1.05% to $4.82, Fortress Biotech Inc.  rose 0.58% to $1.72, and Viking Therapeutics Inc.  rose 1.14% to $29.28.Trading volume  remained 34,653 below its 50-day average volume of 247,276.Data source: Dow Jones Market Data, FactSet. Data compiled March 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pub","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2521095252","title":"Corbus Pharmaceuticals Announces Board Member Departure","url":"https://stock-news.laohu8.com/highlight/detail?id=2521095252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521095252?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:57","pubTimestamp":1742590671,"startTime":"0","endTime":"0","summary":"Corbus Pharmaceuticals ( ($CRBP) ) has shared an announcement. On March 20, 2025, Dr. Peter Salzmann informed Corbus Pharmaceuticals Holdings, Inc....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/corbus-pharmaceuticals-announces-board-member-departure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/corbus-pharmaceuticals-announces-board-member-departure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBP","BK4139"],"gpt_icon":0},{"id":"2521280254","title":"Corbus Pharmaceuticals Holdings Inc. Stock Sheds 4.2%, Underperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280254?lang=en_us&edition=fundamental","pubTime":"2025-03-22 04:34","pubTimestamp":1742589240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Corbus Pharmaceuticals Holdings Inc. slid 4.2% to $5.75 on what proved to be an all-around positive trading session for the stock market, with the NASDAQ Composite Index rising 0.5% to 17,784.05 and the Dow Jones Industrial Average rising 0.1% to 41,985.35.This was the stock's fourth consecutive day of losses.Corbus Pharmaceuticals Holdings Inc. closed 90.7% below its 52-week high of $61.90, which the company achieved on July 31st.The stock underperformed when compared to some of its competitors, as Vanda Pharmaceuticals Inc. fell 3.0% to $4.77, Fortress Biotech Inc. rose 0.6% to $1.71, and Viking Therapeutics Inc. rose 2.12% to $28.95.Trading volume totaled 427,587, compared to the 50-day average of 243,226.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRBP"],"gpt_icon":0},{"id":"2520631164","title":"After Plunging -22.69% in 4 Weeks, Here's Why the Trend Might Reverse for Corbus Pharmaceuticals (CRBP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520631164","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520631164?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:35","pubTimestamp":1742477703,"startTime":"0","endTime":"0","summary":"Corbus Pharmaceuticals  has been on a downward spiral lately with significant selling pressure. After declining 22.7% over the past four weeks, the stock looks well positioned for a trend reversal as it is now in oversold territory and there is strong agreement among Wall Street analysts that the company will report better earnings than they predicted earlier.We use Relative Strength Index , one of the most commonly used technical indicators, for spotting whether a stock is oversold. This is a momentum oscillator that measures the speed and change of price movements.RSI oscillates between zero and 100. Usually, a stock is considered oversold when its RSI reading falls below 30.Technically, every stock oscillates between being overbought and oversold irrespective of the quality of their fundamentals. And the beauty of RSI is that it helps you quickly and easily check if a stock's price is reaching a point of reversal.The heavy selling of CRBP shares appears to be in the process of exhau","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/plunging-22-69-4-weeks-133503651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4150","CRBP","BK4139","RSI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":117,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRBP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-11","symbol":"CRBP","fiscalQuarterEnding":"2024/12","expectedEps":-1.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":-0.78},{"market":"US","date":"2024-11-07","symbol":"CRBP","fiscalQuarterEnding":"2024/09","expectedEps":-0.99,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-1.15},{"market":"US","date":"2024-08-06","symbol":"CRBP","fiscalQuarterEnding":"2024/06","expectedEps":-1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":-0.9},{"market":"US","date":"2024-05-07","symbol":"CRBP","fiscalQuarterEnding":"2024/03","expectedEps":-1.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":-0.83},{"market":"US","date":"2024-03-12","symbol":"CRBP","fiscalQuarterEnding":"2023/12","expectedEps":-2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"pre","actualEps":-1.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRBP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1740715200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRBP","date":"2025-04-25","current":-2.540205,"percent":0.299754,"low":-21.198107,"twenty":-5.648464,"median":-1.582295,"eighty":-0.667426,"high":-0.210796,"avg":-3.214848,"sd":4.171493,"marketCap":102139103},"quantilePoints":[{"date":"2020-05-01","current":-6.10735,"twenty":-44.179863,"median":-26.100255,"eighty":-6.922676,"marketCap":436392883},{"date":"2020-05-08","current":-6.680548,"twenty":-43.624182,"median":-25.91645,"eighty":-6.894983,"marketCap":477350023},{"date":"2020-05-15","current":-6.646313,"twenty":-43.297185,"median":-25.732645,"eighty":-6.84597,"marketCap":497647365},{"date":"2020-05-22","current":-7.803245,"twenty":-42.945812,"median":-25.67443,"eighty":-6.843005,"marketCap":584273528},{"date":"2020-05-29","current":-7.222359,"twenty":-42.669451,"median":-25.268692,"eighty":-6.843005,"marketCap":540779221},{"date":"2020-06-05","current":-6.670516,"twenty":-42.190334,"median":-25.01765,"eighty":-6.811064,"marketCap":499459629},{"date":"2020-06-12","current":-6.689879,"twenty":-41.909676,"median":-24.515568,"eighty":-6.789088,"marketCap":500909440},{"date":"2020-06-19","current":-7.43535,"twenty":-41.4987,"median":-23.981654,"eighty":-6.789088,"marketCap":556727134},{"date":"2020-06-26","current":-7.551528,"twenty":-41.154528,"median":-22.589999,"eighty":-6.789088,"marketCap":565425997},{"date":"2020-07-02","current":-7.696749,"twenty":-40.862652,"median":-19.745382,"eighty":-6.789088,"marketCap":576299573},{"date":"2020-07-10","current":-7.43535,"twenty":-40.712258,"median":-16.795937,"eighty":-6.789088,"marketCap":556727134},{"date":"2020-07-17","current":-6.689879,"twenty":-40.477194,"median":-15.609783,"eighty":-6.780771,"marketCap":500909440},{"date":"2020-07-24","current":-6.689879,"twenty":-40.037156,"median":-15.325106,"eighty":-6.747227,"marketCap":500909440},{"date":"2020-07-31","current":-6.070267,"twenty":-39.519154,"median":-15.03596,"eighty":-6.71069,"marketCap":454515513},{"date":"2020-08-07","current":-4.691221,"twenty":-39.140041,"median":-14.613414,"eighty":-6.699208,"marketCap":540117586},{"date":"2020-08-14","current":-4.946719,"twenty":-38.561114,"median":-13.949168,"eighty":-6.689879,"marketCap":569533975},{"date":"2020-08-21","current":-5.613852,"twenty":-38.527643,"median":-13.474706,"eighty":-6.670516,"marketCap":646343435},{"date":"2020-08-28","current":-6.472608,"twenty":-38.178524,"median":-13.332368,"eighty":-6.645345,"marketCap":745215186},{"date":"2020-09-04","current":-6.564871,"twenty":-37.842584,"median":-12.81046,"eighty":-6.628748,"marketCap":755837771},{"date":"2020-09-11","current":-1.334266,"twenty":-37.360824,"median":-12.37975,"eighty":-6.616199,"marketCap":153618919},{"date":"2020-09-18","current":-1.34846,"twenty":-36.529676,"median":-11.98379,"eighty":-6.602809,"marketCap":155253164},{"date":"2020-09-25","current":-1.110705,"twenty":-35.92258,"median":-11.719974,"eighty":-6.583383,"marketCap":127879577},{"date":"2020-10-02","current":-1.277488,"twenty":-35.722204,"median":-11.323434,"eighty":-6.569208,"marketCap":147081945},{"date":"2020-10-09","current":-0.851659,"twenty":-35.247584,"median":-11.190745,"eighty":-6.55195,"marketCap":98054630},{"date":"2020-10-16","current":-0.787784,"twenty":-34.987392,"median":-11.058569,"eighty":-6.53398,"marketCap":90700531},{"date":"2020-10-23","current":-0.716813,"twenty":-34.807519,"median":-10.985898,"eighty":-6.516837,"marketCap":82529312},{"date":"2020-10-30","current":-0.66692,"twenty":-34.371546,"median":-10.926397,"eighty":-6.489607,"marketCap":76784946},{"date":"2020-11-06","current":-0.801979,"twenty":-34.025204,"median":-10.660584,"eighty":-6.466368,"marketCap":92334774},{"date":"2020-11-13","current":-0.832322,"twenty":-33.766303,"median":-10.534602,"eighty":-6.44263,"marketCap":107567760},{"date":"2020-11-20","current":-0.786804,"twenty":-33.562668,"median":-10.395041,"eighty":-6.36991,"marketCap":101685149},{"date":"2020-11-27","current":-0.793306,"twenty":-33.453915,"median":-10.355296,"eighty":-6.326968,"marketCap":102525521},{"date":"2020-12-04","current":-0.923357,"twenty":-33.208863,"median":-10.04919,"eighty":-6.315181,"marketCap":119332984},{"date":"2020-12-11","current":-0.871337,"twenty":-33.121823,"median":-9.949894,"eighty":-6.2967,"marketCap":112610000},{"date":"2020-12-18","current":-0.975377,"twenty":-33.002804,"median":-9.864409,"eighty":-6.277392,"marketCap":126055971},{"date":"2020-12-24","current":-0.903849,"twenty":-32.929886,"median":-9.81831,"eighty":-6.248006,"marketCap":116811864},{"date":"2020-12-31","current":-0.812814,"twenty":-32.892794,"median":-9.740096,"eighty":-6.222096,"marketCap":105046641},{"date":"2021-01-08","current":-0.916854,"twenty":-32.79859,"median":-9.593093,"eighty":-6.183418,"marketCap":118492611},{"date":"2021-01-15","current":-1.131437,"twenty":-32.714403,"median":-9.510357,"eighty":-6.12451,"marketCap":146224925},{"date":"2021-01-22","current":-1.37203,"twenty":-32.683995,"median":-9.459776,"eighty":-6.105252,"marketCap":177318731},{"date":"2021-01-29","current":-1.18996,"twenty":-32.569225,"median":-9.386948,"eighty":-6.083285,"marketCap":153788282},{"date":"2021-02-05","current":-1.749176,"twenty":-32.490494,"median":-9.351873,"eighty":-6.06983,"marketCap":226060372},{"date":"2021-02-12","current":-1.944251,"twenty":-32.490494,"median":-9.276496,"eighty":-6.038568,"marketCap":251271567},{"date":"2021-02-19","current":-1.898733,"twenty":-32.490494,"median":-9.256365,"eighty":-6.014005,"marketCap":245388955},{"date":"2021-02-26","current":-1.417548,"twenty":-32.252078,"median":-9.198542,"eighty":-5.990628,"marketCap":183201343},{"date":"2021-03-05","current":-1.21597,"twenty":-32.224897,"median":-9.170207,"eighty":-5.958296,"marketCap":157149776},{"date":"2021-03-12","current":-1.515085,"twenty":-32.122729,"median":-9.076872,"eighty":-5.889014,"marketCap":195806939},{"date":"2021-03-19","current":-2.640689,"twenty":-31.931087,"median":-9.017859,"eighty":-5.836519,"marketCap":293827794},{"date":"2021-03-26","current":-2.19121,"twenty":-31.768482,"median":-8.964681,"eighty":-5.803537,"marketCap":243814552},{"date":"2021-04-01","current":-2.30358,"twenty":-31.768482,"median":-8.875114,"eighty":-5.76839,"marketCap":256317863},{"date":"2021-04-09","current":-2.067603,"twenty":-31.774537,"median":-8.758596,"eighty":-5.686923,"marketCap":230060912},{"date":"2021-04-16","current":-1.932759,"twenty":-31.732914,"median":-8.633529,"eighty":-5.648834,"marketCap":215056938},{"date":"2021-04-23","current":-1.943996,"twenty":-31.563993,"median":-8.496959,"eighty":-5.619997,"marketCap":216307267},{"date":"2021-04-30","current":-2.022655,"twenty":-31.404061,"median":-8.466953,"eighty":-5.593748,"marketCap":225059589},{"date":"2021-05-07","current":-1.854101,"twenty":-31.242654,"median":-8.385985,"eighty":-5.57169,"marketCap":206304621},{"date":"2021-05-14","current":-2.137696,"twenty":-31.162313,"median":-8.305017,"eighty":-5.525541,"marketCap":208805284},{"date":"2021-05-21","current":-2.265701,"twenty":-31.162313,"median":-8.224121,"eighty":-5.482602,"marketCap":221308595},{"date":"2021-05-28","current":-2.777724,"twenty":-31.162313,"median":-8.185144,"eighty":-5.369395,"marketCap":271321837},{"date":"2021-06-04","current":-2.534513,"twenty":-31.077194,"median":-8.178518,"eighty":-5.342101,"marketCap":247565546},{"date":"2021-06-11","current":-2.790525,"twenty":-31.013054,"median":-8.122733,"eighty":-5.318005,"marketCap":272572167},{"date":"2021-06-18","current":-2.547314,"twenty":-30.985415,"median":-8.10719,"eighty":-5.271394,"marketCap":248815876},{"date":"2021-06-25","current":-2.419308,"twenty":-30.748947,"median":-8.050182,"eighty":-5.221846,"marketCap":236312565},{"date":"2021-07-02","current":-2.291302,"twenty":-30.502956,"median":-8.029236,"eighty":-5.165973,"marketCap":223809255},{"date":"2021-07-09","current":-2.201698,"twenty":-30.343113,"median":-8.023314,"eighty":-5.082321,"marketCap":215056938},{"date":"2021-07-16","current":-1.894485,"twenty":-30.256964,"median":-7.951282,"eighty":-4.961307,"marketCap":185048993},{"date":"2021-07-23","current":-1.804881,"twenty":-30.130323,"median":-7.886845,"eighty":-4.923334,"marketCap":176296676},{"date":"2021-07-30","current":-1.753678,"twenty":-29.918138,"median":-7.802589,"eighty":-4.843271,"marketCap":171295353},{"date":"2021-08-06","current":-1.740878,"twenty":-29.705953,"median":-7.754838,"eighty":-4.766807,"marketCap":170045019},{"date":"2021-08-13","current":-2.02431,"twenty":-29.51899,"median":-7.716112,"eighty":-4.691084,"marketCap":155286420},{"date":"2021-08-20","current":-1.861059,"twenty":-29.51899,"median":-7.687068,"eighty":-4.570227,"marketCap":142763322},{"date":"2021-08-27","current":-2.02431,"twenty":-29.51899,"median":-7.639467,"eighty":-4.450597,"marketCap":155286420},{"date":"2021-09-03","current":-2.040635,"twenty":-29.283039,"median":-7.590254,"eighty":-3.683142,"marketCap":156538729},{"date":"2021-09-10","current":-1.942684,"twenty":-29.272998,"median":-7.532903,"eighty":-2.790525,"marketCap":149024869},{"date":"2021-09-17","current":-1.665158,"twenty":-29.272998,"median":-7.48356,"eighty":-2.649718,"marketCap":127735602},{"date":"2021-09-24","current":-1.697808,"twenty":-29.043962,"median":-7.457342,"eighty":-2.624117,"marketCap":130240223},{"date":"2021-10-01","current":-1.665158,"twenty":-28.811493,"median":-7.43535,"eighty":-2.547314,"marketCap":127735602},{"date":"2021-10-08","current":-1.681483,"twenty":-28.579024,"median":-7.385167,"eighty":-2.490089,"marketCap":128987911},{"date":"2021-10-15","current":-1.665158,"twenty":-28.356682,"median":-7.338499,"eighty":-2.408975,"marketCap":127735602},{"date":"2021-10-22","current":-1.552678,"twenty":-28.00847,"median":-7.254924,"eighty":-2.319254,"marketCap":119107187},{"date":"2021-10-29","current":-1.632508,"twenty":-27.771211,"median":-7.228739,"eighty":-2.254137,"marketCap":125230985},{"date":"2021-11-05","current":-1.681483,"twenty":-26.72519,"median":-7.146619,"eighty":-2.201698,"marketCap":128987911},{"date":"2021-11-12","current":-3.017504,"twenty":-26.337267,"median":-7.081827,"eighty":-2.168422,"marketCap":132744841},{"date":"2021-11-19","current":-2.65398,"twenty":-26.099383,"median":-7.067455,"eighty":-2.168422,"marketCap":116752843},{"date":"2021-11-26","current":-2.516485,"twenty":-25.91645,"median":-7.009527,"eighty":-2.168422,"marketCap":110704188},{"date":"2021-12-03","current":-2.10656,"twenty":-25.732645,"median":-6.965157,"eighty":-2.163297,"marketCap":92670928},{"date":"2021-12-10","current":-2.129333,"twenty":-25.462245,"median":-6.927108,"eighty":-2.138229,"marketCap":93672775},{"date":"2021-12-17","current":-1.969918,"twenty":-25.058456,"median":-6.904946,"eighty":-2.123788,"marketCap":86659838},{"date":"2021-12-23","current":-1.992691,"twenty":-24.708166,"median":-6.894293,"eighty":-2.10631,"marketCap":87661689},{"date":"2021-12-31","current":-1.752714,"twenty":-17.384269,"median":-6.854464,"eighty":-2.083432,"marketCap":77104715},{"date":"2022-01-07","current":-1.591591,"twenty":-16.739002,"median":-6.830658,"eighty":-2.06043,"marketCap":70016640},{"date":"2022-01-14","current":-1.526686,"twenty":-15.581315,"median":-6.78819,"eighty":-2.039566,"marketCap":67161377},{"date":"2022-01-21","current":-1.32941,"twenty":-15.372552,"median":-6.766277,"eighty":-2.02431,"marketCap":58482870},{"date":"2022-01-28","current":-1.195615,"twenty":-15.080725,"median":-6.729046,"eighty":-2.006943,"marketCap":52597011},{"date":"2022-02-04","current":-1.164301,"twenty":-14.651371,"median":-6.700535,"eighty":-1.982154,"marketCap":51219471},{"date":"2022-02-11","current":-1.084593,"twenty":-14.082017,"median":-6.689879,"eighty":-1.96647,"marketCap":47713003},{"date":"2022-02-18","current":-0.988375,"twenty":-13.493685,"median":-6.672243,"eighty":-1.959009,"marketCap":43480196},{"date":"2022-02-25","current":-0.985528,"twenty":-13.379814,"median":-6.659476,"eighty":-1.947536,"marketCap":43354965},{"date":"2022-03-04","current":-0.961047,"twenty":-13.19003,"median":-6.640523,"eighty":-1.942684,"marketCap":42277980},{"date":"2022-03-11","current":-1.09491,"twenty":-12.441428,"median":-6.622254,"eighty":-1.918126,"marketCap":49972138},{"date":"2022-03-18","current":-0.905839,"twenty":-12.001739,"median":-6.604933,"eighty":-1.894709,"marketCap":41342864},{"date":"2022-03-25","current":-1.498572,"twenty":-11.737384,"median":-6.583628,"eighty":-1.875037,"marketCap":68395454},{"date":"2022-04-01","current":-1.463447,"twenty":-11.379401,"median":-6.57164,"eighty":-1.84946,"marketCap":66792335},{"date":"2022-04-08","current":-1.098203,"twenty":-11.191253,"median":-6.55616,"eighty":-1.821652,"marketCap":50122434},{"date":"2022-04-14","current":-1.029874,"twenty":-11.103133,"median":-6.539929,"eighty":-1.816562,"marketCap":47003871},{"date":"2022-04-22","current":-0.988986,"twenty":-11.005856,"median":-6.518496,"eighty":-1.79417,"marketCap":45137741},{"date":"2022-04-29","current":-0.929438,"twenty":-10.929887,"median":-6.495098,"eighty":-1.779279,"marketCap":42419961},{"date":"2022-05-06","current":-0.804031,"twenty":-10.749676,"median":-6.472307,"eighty":-1.763108,"marketCap":36696332},{"date":"2022-05-13","current":-0.688045,"twenty":-10.551542,"median":-6.454233,"eighty":-1.749176,"marketCap":26842353},{"date":"2022-05-20","current":-1.094836,"twenty":-10.438433,"median":-6.396313,"eighty":-1.735532,"marketCap":42712286},{"date":"2022-05-27","current":-0.950998,"twenty":-10.359399,"median":-6.335643,"eighty":-1.718212,"marketCap":37100816},{"date":"2022-06-03","current":-0.976684,"twenty":-10.092477,"median":-6.319911,"eighty":-1.71291,"marketCap":38102867},{"date":"2022-06-10","current":-0.934303,"twenty":-10.012172,"median":-6.297682,"eighty":-1.694543,"marketCap":36449485},{"date":"2022-06-17","current":-0.963841,"twenty":-9.876835,"median":-6.288403,"eighty":-1.681483,"marketCap":37601843},{"date":"2022-06-24","current":-0.808445,"twenty":-9.819855,"median":-6.260863,"eighty":-1.676312,"marketCap":31539452},{"date":"2022-07-01","current":-0.829314,"twenty":-9.739272,"median":-6.223879,"eighty":-1.665158,"marketCap":32353615},{"date":"2022-07-08","current":-0.965125,"twenty":-9.60964,"median":-6.196602,"eighty":-1.665158,"marketCap":37651946},{"date":"2022-07-15","current":-0.963199,"twenty":-9.510357,"median":-6.132341,"eighty":-1.648833,"marketCap":37576792},{"date":"2022-07-22","current":-0.902196,"twenty":-9.457014,"median":-6.10735,"eighty":-1.633066,"marketCap":35196927},{"date":"2022-07-29","current":-0.81294,"twenty":-9.384941,"median":-6.085314,"eighty":-1.609874,"marketCap":31714810},{"date":"2022-08-05","current":-0.834772,"twenty":-9.351358,"median":-6.070267,"eighty":-1.557433,"marketCap":32566550},{"date":"2022-08-12","current":-0.915537,"twenty":-9.276496,"median":-6.039126,"eighty":-1.515085,"marketCap":32156417},{"date":"2022-08-19","current":-0.763958,"twenty":-9.225946,"median":-6.005899,"eighty":-1.474496,"marketCap":26832507},{"date":"2022-08-26","current":-0.762175,"twenty":-9.198542,"median":-5.98139,"eighty":-1.448372,"marketCap":26769873},{"date":"2022-09-02","current":-0.713313,"twenty":-9.140436,"median":-5.958296,"eighty":-1.409058,"marketCap":25053697},{"date":"2022-09-09","current":-0.733642,"twenty":-9.086206,"median":-5.889014,"eighty":-1.395301,"marketCap":25767726},{"date":"2022-09-16","current":-0.740062,"twenty":-9.01813,"median":-5.838576,"eighty":-1.365343,"marketCap":25993209},{"date":"2022-09-23","current":-0.609526,"twenty":-8.964681,"median":-5.811035,"eighty":-1.340112,"marketCap":21408383},{"date":"2022-09-30","current":-0.588483,"twenty":-8.863189,"median":-5.761996,"eighty":-1.325674,"marketCap":20669296},{"date":"2022-10-07","current":-0.565657,"twenty":-8.713382,"median":-5.679766,"eighty":-1.279592,"marketCap":19867578},{"date":"2022-10-14","current":-0.427988,"twenty":-8.619529,"median":-5.634978,"eighty":-1.251621,"marketCap":15032215},{"date":"2022-10-21","current":-0.444394,"twenty":-8.496959,"median":-5.616574,"eighty":-1.218815,"marketCap":15608450},{"date":"2022-10-28","current":-0.45652,"twenty":-8.46157,"median":-5.590712,"eighty":-1.199657,"marketCap":16034362},{"date":"2022-11-04","current":-0.452597,"twenty":-8.372105,"median":-5.564791,"eighty":-1.17477,"marketCap":15896567},{"date":"2022-11-11","current":-0.396301,"twenty":-8.302714,"median":-5.517271,"eighty":-1.163934,"marketCap":16537083},{"date":"2022-11-18","current":-0.330251,"twenty":-8.221729,"median":-5.471909,"eighty":-1.130919,"marketCap":13780904},{"date":"2022-11-25","current":-0.345262,"twenty":-8.186826,"median":-5.369395,"eighty":-1.117974,"marketCap":14407309},{"date":"2022-12-02","current":-0.393599,"twenty":-8.175701,"median":-5.335745,"eighty":-1.097983,"marketCap":16424330},{"date":"2022-12-09","current":-0.372583,"twenty":-8.122733,"median":-5.316032,"eighty":-1.078005,"marketCap":15547364},{"date":"2022-12-16","current":-0.369281,"twenty":-8.091597,"median":-5.265307,"eighty":-1.042935,"marketCap":15409555},{"date":"2022-12-23","current":-0.357271,"twenty":-8.047954,"median":-5.208369,"eighty":-1.017924,"marketCap":14908432},{"date":"2022-12-30","current":-0.331752,"twenty":-8.032948,"median":-5.177605,"eighty":-1.007478,"marketCap":13843545},{"date":"2023-01-06","current":-0.435331,"twenty":-8.024953,"median":-5.08612,"eighty":-0.988744,"marketCap":18165738},{"date":"2023-01-13","current":-0.43473,"twenty":-7.951282,"median":-4.961307,"eighty":-0.976161,"marketCap":18140682},{"date":"2023-01-20","current":-0.420319,"twenty":-7.894297,"median":-4.946719,"eighty":-0.968592,"marketCap":17539334},{"date":"2023-01-27","current":-0.43443,"twenty":-7.802851,"median":-4.875747,"eighty":-0.962146,"marketCap":18128154},{"date":"2023-02-03","current":-0.514891,"twenty":-7.771786,"median":-4.784489,"eighty":-0.953604,"marketCap":21485684},{"date":"2023-02-10","current":-0.480365,"twenty":-7.724523,"median":-4.732484,"eighty":-0.949367,"marketCap":20044951},{"date":"2023-02-17","current":-0.306232,"twenty":-7.697602,"median":-4.618072,"eighty":-0.943176,"marketCap":12778645},{"date":"2023-02-24","current":-0.280213,"twenty":-7.648313,"median":-4.492501,"eighty":-0.936362,"marketCap":11692878},{"date":"2023-03-03","current":-0.292222,"twenty":-7.6,"median":-4.230507,"eighty":-0.931285,"marketCap":12194001},{"date":"2023-03-10","current":-0.210796,"twenty":-7.545573,"median":-3.045971,"eighty":-0.926584,"marketCap":8926575},{"date":"2023-03-17","current":-0.610719,"twenty":-7.489802,"median":-2.790525,"eighty":-0.920432,"marketCap":25862041},{"date":"2023-03-24","current":-0.674746,"twenty":-7.457342,"median":-2.65398,"eighty":-0.915067,"marketCap":28573384},{"date":"2023-03-31","current":-0.716117,"twenty":-7.44383,"median":-2.633185,"eighty":-0.908799,"marketCap":30325329},{"date":"2023-04-06","current":-0.75649,"twenty":-7.421406,"median":-2.615142,"eighty":-0.903849,"marketCap":32035010},{"date":"2023-04-14","current":-0.800287,"twenty":-7.344784,"median":-2.547314,"eighty":-0.901557,"marketCap":33889669},{"date":"2023-04-21","current":-0.797301,"twenty":-7.311988,"median":-2.508912,"eighty":-0.899298,"marketCap":33763215},{"date":"2023-04-28","current":-0.767439,"twenty":-7.24511,"median":-2.458127,"eighty":-0.889477,"marketCap":32498675},{"date":"2023-05-05","current":-0.867973,"twenty":-7.192752,"median":-2.393475,"eighty":-0.876281,"marketCap":36755959},{"date":"2023-05-12","current":-0.930682,"twenty":-7.132009,"median":-2.334296,"eighty":-0.876281,"marketCap":39411493},{"date":"2023-05-19","current":-0.828806,"twenty":-7.077137,"median":-2.285186,"eighty":-0.87068,"marketCap":41982724},{"date":"2023-05-26","current":-0.866252,"twenty":-7.043045,"median":-2.246437,"eighty":-0.869965,"marketCap":43879534},{"date":"2023-06-02","current":-0.81466,"twenty":-6.978197,"median":-2.207691,"eighty":-0.867317,"marketCap":41266152},{"date":"2023-06-09","current":-0.775549,"twenty":-6.931182,"median":-2.171839,"eighty":-0.864834,"marketCap":39285039},{"date":"2023-06-16","current":-0.674654,"twenty":-6.922234,"median":-2.133514,"eighty":-0.858763,"marketCap":34174221},{"date":"2023-06-23","current":-0.683359,"twenty":-6.899521,"median":-2.123788,"eighty":-0.857898,"marketCap":34615179},{"date":"2023-06-30","current":-0.696417,"twenty":-6.87072,"median":-2.105935,"eighty":-0.851544,"marketCap":35276616},{"date":"2023-07-05","current":-0.684229,"twenty":-6.857879,"median":-2.090077,"eighty":-0.845072,"marketCap":34659275},{"date":"2023-07-12","current":-0.687711,"twenty":-6.835897,"median":-2.076267,"eighty":-0.835029,"marketCap":34835658},{"date":"2023-07-21","current":-0.622422,"twenty":-6.786694,"median":-2.056663,"eighty":-0.829314,"marketCap":31528475},{"date":"2023-07-28","current":-0.558004,"twenty":-6.75029,"median":-2.035291,"eighty":-0.825477,"marketCap":28265388},{"date":"2023-08-04","current":-0.583249,"twenty":-6.71069,"median":-2.022655,"eighty":-0.816213,"marketCap":29544165},{"date":"2023-08-11","current":-0.609081,"twenty":-6.70151,"median":-1.996436,"eighty":-0.812814,"marketCap":28133101},{"date":"2023-08-18","current":-0.639761,"twenty":-6.699561,"median":-1.975334,"eighty":-0.809076,"marketCap":29550202},{"date":"2023-08-25","current":-0.62348,"twenty":-6.689879,"median":-1.964224,"eighty":-0.801979,"marketCap":28798176},{"date":"2023-09-01","current":-0.69914,"twenty":-6.670516,"median":-1.957121,"eighty":-0.794882,"marketCap":32292885},{"date":"2023-09-08","current":-0.676155,"twenty":-6.657134,"median":-1.944969,"eighty":-0.793306,"marketCap":31231201},{"date":"2023-09-15","current":-0.663704,"twenty":-6.628027,"median":-1.93739,"eighty":-0.792949,"marketCap":30656123},{"date":"2023-09-22","current":-0.622522,"twenty":-6.604933,"median":-1.901461,"eighty":-0.787784,"marketCap":28753939},{"date":"2023-09-29","current":-0.637846,"twenty":-6.583873,"median":-1.890106,"eighty":-0.780301,"marketCap":29461728},{"date":"2023-10-06","current":-0.620607,"twenty":-6.572988,"median":-1.861401,"eighty":-0.771804,"marketCap":28665465},{"date":"2023-10-13","current":-0.577509,"twenty":-6.558745,"median":-1.844734,"eighty":-0.765448,"marketCap":26674808},{"date":"2023-10-20","current":-0.576551,"twenty":-6.536267,"median":-1.819192,"eighty":-0.760606,"marketCap":26630571},{"date":"2023-10-27","current":-0.491314,"twenty":-6.518613,"median":-1.804881,"eighty":-0.756909,"marketCap":22693493},{"date":"2023-11-03","current":-0.466413,"twenty":-6.495875,"median":-1.779434,"eighty":-0.743485,"marketCap":21543336},{"date":"2023-11-10","current":-0.299194,"twenty":-6.469751,"median":-1.768683,"eighty":-0.733724,"marketCap":14200022},{"date":"2023-11-17","current":-0.411974,"twenty":-6.449974,"median":-1.753678,"eighty":-0.724927,"marketCap":19552678},{"date":"2023-11-24","current":-0.404517,"twenty":-6.371025,"median":-1.749176,"eighty":-0.716395,"marketCap":19198784},{"date":"2023-12-01","current":-0.623553,"twenty":-6.326132,"median":-1.731706,"eighty":-0.707494,"marketCap":29594439},{"date":"2023-12-08","current":-0.503316,"twenty":-6.316069,"median":-1.718127,"eighty":-0.695945,"marketCap":23887888},{"date":"2023-12-15","current":-0.572289,"twenty":-6.297584,"median":-1.705248,"eighty":-0.687911,"marketCap":27161413},{"date":"2023-12-22","current":-0.494928,"twenty":-6.288403,"median":-1.681483,"eighty":-0.683817,"marketCap":23489756},{"date":"2023-12-29","current":-0.574154,"twenty":-6.266386,"median":-1.681483,"eighty":-0.681737,"marketCap":27249887},{"date":"2024-01-05","current":-0.595591,"twenty":-6.240973,"median":-1.678601,"eighty":-0.676256,"marketCap":28267334},{"date":"2024-01-12","current":-0.58161,"twenty":-6.204783,"median":-1.665158,"eighty":-0.67321,"marketCap":27603781},{"date":"2024-01-19","current":-0.644991,"twenty":-6.132341,"median":-1.665158,"eighty":-0.671604,"marketCap":30611886},{"date":"2024-01-26","current":-0.786665,"twenty":-6.117435,"median":-1.648833,"eighty":-0.669882,"marketCap":37335884},{"date":"2024-02-02","current":-5.672692,"twenty":-6.085314,"median":-1.648833,"eighty":-0.669882,"marketCap":269231493},{"date":"2024-02-09","current":-4.415269,"twenty":-6.070598,"median":-1.648833,"eighty":-0.669882,"marketCap":209552975},{"date":"2024-02-16","current":-4.588777,"twenty":-6.053125,"median":-1.648833,"eighty":-0.669882,"marketCap":217787836},{"date":"2024-02-23","current":-5.195035,"twenty":-6.02527,"median":-1.648833,"eighty":-0.669882,"marketCap":246561406},{"date":"2024-03-01","current":-6.307527,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":299361393},{"date":"2024-03-08","current":-8.230404,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":390623022},{"date":"2024-03-15","current":-10.617013,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":473553964},{"date":"2024-03-22","current":-8.97494,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":400312070},{"date":"2024-03-28","current":-8.379252,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":373742420},{"date":"2024-04-05","current":-9.180192,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":409467025},{"date":"2024-04-12","current":-9.42283,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":420289480},{"date":"2024-04-19","current":-8.6054,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":383829367},{"date":"2024-04-26","current":-7.89162,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":351992439},{"date":"2024-05-03","current":-8.998803,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":401376453},{"date":"2024-05-10","current":-13.614444,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":459586546},{"date":"2024-05-17","current":-14.292988,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":482492323},{"date":"2024-05-24","current":-12.879875,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":434789467},{"date":"2024-05-31","current":-13.137842,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":443497759},{"date":"2024-06-07","current":-14.752372,"twenty":-6.000593,"median":-1.648833,"eighty":-0.670312,"marketCap":497999893},{"date":"2024-06-14","current":-16.743626,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669882,"marketCap":565219192},{"date":"2024-06-21","current":-13.508235,"twenty":-5.995754,"median":-1.648833,"eighty":-0.669451,"marketCap":456001190},{"date":"2024-06-28","current":-13.89129,"twenty":-5.976771,"median":-1.648833,"eighty":-0.669451,"marketCap":468932088},{"date":"2024-07-05","current":-15.72109,"twenty":-5.976771,"median":-1.648833,"eighty":-0.669451,"marketCap":530701174},{"date":"2024-07-12","current":-16.886085,"twenty":-5.976771,"median":-1.648833,"eighty":-0.669451,"marketCap":570028204},{"date":"2024-07-15","current":-18.646239,"twenty":-5.976771,"median":-1.648833,"eighty":-0.669451,"marketCap":629446217},{"date":"2024-08-02","current":-18.700057,"twenty":-5.995754,"median":-1.632508,"eighty":-0.667623,"marketCap":631262955},{"date":"2024-08-09","current":-18.46009,"twenty":-6.027579,"median":-1.632508,"eighty":-0.667623,"marketCap":645555184},{"date":"2024-08-16","current":-18.91126,"twenty":-6.027579,"median":-1.632508,"eighty":-0.667623,"marketCap":661332745},{"date":"2024-08-23","current":-20.498966,"twenty":-6.027579,"median":-1.632508,"eighty":-0.667623,"marketCap":716855308},{"date":"2024-08-30","current":-19.978915,"twenty":-6.027579,"median":-1.632508,"eighty":-0.667623,"marketCap":698668959},{"date":"2024-09-06","current":-17.485425,"twenty":-6.058654,"median":-1.632508,"eighty":-0.667623,"marketCap":611470833},{"date":"2024-09-13","current":-17.764393,"twenty":-6.058654,"median":-1.632508,"eighty":-0.667623,"marketCap":621226425},{"date":"2024-09-20","current":-17.805721,"twenty":-6.058654,"median":-1.632508,"eighty":-0.667623,"marketCap":622671698},{"date":"2024-09-27","current":-7.401256,"twenty":-6.071389,"median":-1.632508,"eighty":-0.667623,"marketCap":258824270},{"date":"2024-10-04","current":-6.857097,"twenty":-6.110849,"median":-1.632508,"eighty":-0.667623,"marketCap":239794845},{"date":"2024-10-11","current":-6.309493,"twenty":-6.253519,"median":-1.632508,"eighty":-0.667623,"marketCap":220644980},{"date":"2024-10-18","current":-6.416259,"twenty":-6.30792,"median":-1.632508,"eighty":-0.667623,"marketCap":224378602},{"date":"2024-10-25","current":-5.720561,"twenty":-6.31002,"median":-1.632508,"eighty":-0.667623,"marketCap":200049843},{"date":"2024-10-31","current":-5.706785,"twenty":-6.31002,"median":-1.632508,"eighty":-0.667623,"marketCap":199568085},{"date":"2024-11-08","current":-5.763616,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":223053768},{"date":"2024-11-15","current":-5.523208,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":213749909},{"date":"2024-11-22","current":-5.265144,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":203762733},{"date":"2024-11-29","current":-5.608181,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":217038369},{"date":"2024-12-06","current":-4.815105,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":186346074},{"date":"2024-12-13","current":-4.745868,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":183666588},{"date":"2024-12-20","current":-4.195121,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":162352495},{"date":"2024-12-27","current":-4.135325,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":160038393},{"date":"2025-01-03","current":-3.789141,"twenty":-6.319256,"median":-1.622565,"eighty":-0.667557,"marketCap":146640963},{"date":"2025-01-10","current":-3.915026,"twenty":-6.311075,"median":-1.612623,"eighty":-0.667492,"marketCap":151512756},{"date":"2025-01-17","current":-4.129031,"twenty":-6.295845,"median":-1.612623,"eighty":-0.667492,"marketCap":159794803},{"date":"2025-01-24","current":-3.39575,"twenty":-6.117848,"median":-1.612623,"eighty":-0.667492,"marketCap":131416610},{"date":"2025-01-31","current":-3.115656,"twenty":-6.070515,"median":-1.612623,"eighty":-0.667492,"marketCap":120576871},{"date":"2025-02-07","current":-3.556254,"twenty":-6.010343,"median":-1.612623,"eighty":-0.667492,"marketCap":137628146},{"date":"2025-02-14","current":-2.983477,"twenty":-5.930647,"median":-1.612623,"eighty":-0.667492,"marketCap":115461489},{"date":"2025-02-21","current":-2.605821,"twenty":-5.827103,"median":-1.612623,"eighty":-0.667492,"marketCap":100846110},{"date":"2025-02-28","current":-2.306844,"twenty":-5.76744,"median":-1.612623,"eighty":-0.667492,"marketCap":89275603},{"date":"2025-03-07","current":-2.193548,"twenty":-5.768714,"median":-1.611839,"eighty":-0.667426,"marketCap":84890989},{"date":"2025-03-14","current":-1.953068,"twenty":-5.768714,"median":-1.611839,"eighty":-0.667426,"marketCap":78530903},{"date":"2025-03-21","current":-1.825297,"twenty":-5.768714,"median":-1.611839,"eighty":-0.667426,"marketCap":73393368},{"date":"2025-03-28","current":-1.761412,"twenty":-5.768714,"median":-1.611839,"eighty":-0.667426,"marketCap":70824600},{"date":"2025-04-04","current":-1.496744,"twenty":-5.768714,"median":-1.587128,"eighty":-0.667426,"marketCap":60182561},{"date":"2025-04-11","current":-1.73099,"twenty":-5.746394,"median":-1.582666,"eighty":-0.667492,"marketCap":69601377},{"date":"2025-04-17","current":-1.80096,"twenty":-5.714805,"median":-1.582666,"eighty":-0.667492,"marketCap":72414789},{"date":"2025-04-25","current":-2.540205,"twenty":-5.648464,"median":-1.582295,"eighty":-0.667426,"marketCap":102139103}],"updateTime":1745740142821}}}