US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cooper-Standard

21.78

+0.74003.52%

Post-market: 21.780.00000.00%16:34 EDT

Volume:268.53K

Turnover:5.83M

Market Cap:382.20M

PE:-8.43

High:21.88

Open:21.36

Low:21.00

Close:21.04

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPS/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","market":"US","secType":"STK","nameCN":"Cooper-Standard","latestPrice":21.78,"timestamp":1751054400000,"preClose":21.04,"halted":0,"volume":268529,"hourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:34 EDT","volume":27825,"amount":606020.013587,"timestamp":1751056478608},"delay":0,"floatShares":15761547,"shares":17548147,"eps":-2.583251,"marketStatus":"Market Closed","change":0.74,"latestTime":"06-27 16:00:00 EDT","open":21.36,"high":21.88,"low":21,"amount":5826030.962784,"amplitude":0.041825,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.583251,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1381982400000,"exchange":"NYSE","adjPreClose":21.04,"postHourTrading":{"tag":"盘后","latestPrice":21.78,"preClose":21.78,"latestTime":"16:34 EDT","volume":27825,"amount":606020.013587,"timestamp":1751056478608},"volumeRatio":1.223445889401566,"impliedVol":0.7532,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPS\",,,,,undefined,":{"symbol":"CPS","floatShares":15761547,"roa":"3.63%","roe":"-3548.58%","lyrEps":-4.483372,"volumeRatio":1.223445889401566,"shares":17548147,"dividePrice":0,"high":21.88,"amplitude":0.041825,"preClose":21.04,"low":21,"week52Low":10.375,"pbRate":"-3.33","psRate":"0.14","week52High":26.725,"institutionHeld":0,"latestPrice":21.78,"eps":-2.583251,"divideRate":0,"volume":268529,"delay":0,"ttmEps":-2.583251,"open":21.36,"prevYearClose":13.56,"prevWeekClose":20.42,"prevMonthClose":23.04,"prevQuarterClose":15.32,"fiveDayClose":20.42,"twentyDayClose":23.26,"sixtyDayClose":15.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPS\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19653079","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046125000093-CPS","pdf_url":"","pub_time":1747341971000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/0001320461-25-000093-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000093/cps-20250515.htm","primary":true,"translateUrl":"","linkName":"cps-20250515.htm","type":"8-K","id":"NTFILEE1JHHbaiea9G8ump","market":"us","size":62915}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-16 04:46","pubTimestamp":1747341971,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19649986","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046125000091-CPS","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"CPS","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000091/0001320461-25-000091-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000091/s-8registrationofnewshares.htm","primary":true,"translateUrl":"","linkName":"s-8registrationofnewshares.htm","type":"S-8","id":"NTFILEGdGEDBepHo82pbnp","market":"us","size":71349},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000091/ex51opinion2025.htm","primary":false,"translateUrl":"","linkName":"ex51opinion2025.htm","type":"EX-5.1","id":"NTFILEG3VrsL2mM4SG2tKh","market":"us","size":8114},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000091/ex1012021aromnibusincentiv.htm","primary":false,"translateUrl":"","linkName":"ex1012021aromnibusincentiv.htm","type":"EX-10.1","id":"NTFILEDnGq5Pn9bkeDxbGh","market":"us","size":113707},{"description":"EX-23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000091/ex231eyconsent2025.htm","primary":false,"translateUrl":"","linkName":"ex231eyconsent2025.htm","type":"EX-23.1","id":"NTFILE65knne5KZaUCMapv","market":"us","size":2294},{"description":"EX-FILING FEES","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000091/ex1071calculationoffilingf.htm","primary":false,"translateUrl":"","linkName":"ex1071calculationoffilingf.htm","type":"EX-FILING FEES","id":"NTFILE9kBri9B8wP8KV2xT","market":"us","size":14126}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19596253","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046125000087-CPS","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/0001320461-25-000087-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/cps-20250331.htm","primary":true,"translateUrl":"","linkName":"cps-20250331.htm","type":"10-Q","id":"NTFILEDyvzbaXLo8cNWw8X","market":"us","size":1041256},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/exhibit101cps2025psuagreem.htm","primary":false,"translateUrl":"","linkName":"exhibit101cps2025psuagreem.htm","type":"EX-10.1","id":"NTFILECx4b3cKBWjzCmppN","market":"us","size":66437},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/exhibit102letteragreementm.htm","primary":false,"translateUrl":"","linkName":"exhibit102letteragreementm.htm","type":"EX-10.2","id":"NTFILEC846F14QxgwYjQvd","market":"us","size":25947},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/exhibit103makewholeagreeme.htm","primary":false,"translateUrl":"","linkName":"exhibit103makewholeagreeme.htm","type":"EX-10.3","id":"NTFILE2ESnpYQZchZBZzec","market":"us","size":44920},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/q12025exhibit311.htm","primary":false,"translateUrl":"","linkName":"q12025exhibit311.htm","type":"EX-31.1","id":"NTFILEHec4bW44Y2CuCKrs","market":"us","size":17670},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/q12025exhibit312.htm","primary":false,"translateUrl":"","linkName":"q12025exhibit312.htm","type":"EX-31.2","id":"NTFILEDB1iXNnvHDqweQPB","market":"us","size":18588},{"description":"EX-32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/q12025exhibit32.htm","primary":false,"translateUrl":"","linkName":"q12025exhibit32.htm","type":"EX-32","id":"NTFILEFZFUNW4K5iF1r2ZU","market":"us","size":10832},{"description":"null","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILEEC1rzmyEB2e6kgQP","market":"us","size":143},{"description":"null","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/image2.jpg","primary":false,"translateUrl":"","linkName":"image2.jpg","type":"GRAPHIC","id":"NTFILEEuDXFX1No6EKWBAH","market":"us","size":143},{"description":"null","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/picture1.jpg","primary":false,"translateUrl":"","linkName":"picture1.jpg","type":"GRAPHIC","id":"NTFILEDszV5dQQ8kPpgKFN","market":"us","size":37285},{"description":"null","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000087/picture11.jpg","primary":false,"translateUrl":"","linkName":"picture11.jpg","type":"GRAPHIC","id":"NTFILE8rCRaAwNYjDqsPe4","market":"us","size":37285}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19593655","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046125000083-CPS","pdf_url":"","pub_time":1746158400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000083/0001320461-25-000083-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000083/q12025earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q12025earningsrelease.htm","type":"EX-99","id":"NTFILE8U2eEg2DCRMAntFQ","market":"us","size":251057},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000083/cps-20250501.htm","primary":false,"translateUrl":"","linkName":"cps-20250501.htm","type":"8-K","id":"NTFILEB3kA5xyyB2hD9jXK","market":"us","size":31789},{"description":"null","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000083/cslogohorizontala23.jpg","primary":false,"translateUrl":"","linkName":"cslogohorizontala23.jpg","type":"GRAPHIC","id":"NTFILE6tUPMCFFYptTyMzq","market":"us","size":96825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-02 12:00","pubTimestamp":1746158400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19148829","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046125000012-CPS","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000012/0001320461-25-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000012/q42024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q42024earningsrelease.htm","type":"EX-99","id":"NTFILE82rQtY5G5pMXhDcW","market":"us","size":377725},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000012/cps-20250213.htm","primary":false,"translateUrl":"","linkName":"cps-20250213.htm","type":"8-K","id":"NTFILEGwSRP6KBoDaFmHrv","market":"us","size":33303},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000012/cslogohorizontala23a.jpg","primary":false,"translateUrl":"","linkName":"cslogohorizontala23a.jpg","type":"GRAPHIC","id":"NTFILE5yLDYrFWBp4aHWSL","market":"us","size":96825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19135665","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046125000033-CPS","pdf_url":"","pub_time":1739509200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/0001320461-25-000033-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231.htm","primary":true,"translateUrl":"","linkName":"cps-20241231.htm","type":"10-K","id":"NTFILEDazFZSdRwgs5RcQq","market":"us","size":2578203},{"description":"EX-10.47","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit10472024performance.htm","primary":false,"translateUrl":"","linkName":"exhibit10472024performance.htm","type":"EX-10.47","id":"NTFILE4UivhJdLd7ySf9wF","market":"us","size":72010},{"description":"EX-19.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit191securitiestradin.htm","primary":false,"translateUrl":"","linkName":"exhibit191securitiestradin.htm","type":"EX-19.1","id":"NTFILEDRK6hCGAxTof5qPr","market":"us","size":84029},{"description":"EX-21.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit211q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit211q42024.htm","type":"EX-21.1","id":"NTFILEEzWZ3ptHUwAbHkhy","market":"us","size":37874},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit231q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit231q42024.htm","type":"EX-23.1","id":"NTFILEFR8gm7z66Vtz5Qvn","market":"us","size":4390},{"description":"EX-31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit311q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42024.htm","type":"EX-31.1","id":"NTFILE8wa9A3TsuEpVWZn3","market":"us","size":17725},{"description":"EX-31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit312q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42024.htm","type":"EX-31.2","id":"NTFILE4mR7YgA4B7pJwXme","market":"us","size":17892},{"description":"EX-32","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/exhibit32q42024.htm","primary":false,"translateUrl":"","linkName":"exhibit32q42024.htm","type":"EX-32","id":"NTFILE6ag1ABrKgdnLeR8X","market":"us","size":9206},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g1.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g1.jpg","type":"GRAPHIC","id":"NTFILEBW3rSbDD33JsGN52","market":"us","size":31168},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g2.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g2.jpg","type":"GRAPHIC","id":"NTFILEBXLffUFLAFqdFYau","market":"us","size":32213},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g3.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g3.jpg","type":"GRAPHIC","id":"NTFILEB5pZEgADndsArKvT","market":"us","size":31129},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g4.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g4.jpg","type":"GRAPHIC","id":"NTFILECniYVty6nWmGoQWA","market":"us","size":26453},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g5.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g5.jpg","type":"GRAPHIC","id":"NTFILEH8RpBhjWykdM57eX","market":"us","size":27353},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g6.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g6.jpg","type":"GRAPHIC","id":"NTFILEGgZ7yQehhLoFsmub","market":"us","size":27142},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/cps-20241231_g7.jpg","primary":false,"translateUrl":"","linkName":"cps-20241231_g7.jpg","type":"GRAPHIC","id":"NTFILE8b72F7rDKSW6fTJu","market":"us","size":87418},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/image.jpg","primary":false,"translateUrl":"","linkName":"image.jpg","type":"GRAPHIC","id":"NTFILE9MwnrojYq6vHjCp7","market":"us","size":21225},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/image_1.jpg","primary":false,"translateUrl":"","linkName":"image_1.jpg","type":"GRAPHIC","id":"NTFILEFYshAEAo3ojCEuG1","market":"us","size":2330},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046125000033/image_11.jpg","primary":false,"translateUrl":"","linkName":"image_11.jpg","type":"GRAPHIC","id":"NTFILE8Bv3ZVGmTdQoRxzQ","market":"us","size":15377}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-14 13:00","pubTimestamp":1739509200,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18786833","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000141-CPS","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000141/0001320461-24-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000141/cps-20240930.htm","primary":true,"translateUrl":"","linkName":"cps-20240930.htm","type":"10-Q","id":"NTFILE9gD2HrMVfeBeTAmc","market":"us","size":1583151},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000141/q32024exhibit311.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit311.htm","type":"EX-31.1","id":"NTFILEFYwbvucY2NcnkCWC","market":"us","size":17675},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000141/q32024exhibit312.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit312.htm","type":"EX-31.2","id":"NTFILEQhGnmRqqmJw4pSr6","market":"us","size":18593},{"description":"EX-32","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000141/q32024exhibit32.htm","primary":false,"translateUrl":"","linkName":"q32024exhibit32.htm","type":"EX-32","id":"NTFILEGtXsmqcErMS1F4nd","market":"us","size":10841}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18785356","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000136-CPS","pdf_url":"","pub_time":1730433600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000136/0001320461-24-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000136/q32024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q32024earningsrelease.htm","type":"EX-99","id":"NTFILEDHCatbAGr1Wt1LeL","market":"us","size":336160},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000136/cps-20241031.htm","primary":false,"translateUrl":"","linkName":"cps-20241031.htm","type":"8-K","id":"NTFILEFxXEpTdtDgdeCJmj","market":"us","size":31818},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000136/cslogohorizontala23a.jpg","primary":false,"translateUrl":"","linkName":"cslogohorizontala23a.jpg","type":"GRAPHIC","id":"NTFILEJ5nVywrWyhc7h962","market":"us","size":96825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-01 12:00","pubTimestamp":1730433600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18455472","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000115-CPS","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000115/0001320461-24-000115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000115/q22024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q22024earningsrelease.htm","type":"EX-99","id":"NTFILEDRr7tL8Z61GphPSk","market":"us","size":330367},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000115/cps-20240801.htm","primary":false,"translateUrl":"","linkName":"cps-20240801.htm","type":"8-K","id":"NTFILE6QB6JN7dUvrU2BVN","market":"us","size":31804},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000115/cslogohorizontala23a.jpg","primary":false,"translateUrl":"","linkName":"cslogohorizontala23a.jpg","type":"GRAPHIC","id":"NTFILEDppyNikcXhxaVumY","market":"us","size":96825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18452554","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000120-CPS","pdf_url":"","pub_time":1722571200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000120/0001320461-24-000120-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000120/cps-20240630.htm","primary":true,"translateUrl":"","linkName":"cps-20240630.htm","type":"10-Q","id":"NTFILE6Uw2L7QkFAL49MnK","market":"us","size":1502668},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000120/exhibit101-amendment4tothi.htm","primary":false,"translateUrl":"","linkName":"exhibit101-amendment4tothi.htm","type":"EX-10.1","id":"NTFILE5ANRFoRaKbTp2ccx","market":"us","size":2121943},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000120/exhibit311q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q22024.htm","type":"EX-31.1","id":"NTFILEVKXWr4aSAxBz2JKs","market":"us","size":17673},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000120/exhibit312q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q22024.htm","type":"EX-31.2","id":"NTFILE12NNy1v5YdQy6W7B","market":"us","size":18591},{"description":"EX-32","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000120/exhibit32q22024.htm","primary":false,"translateUrl":"","linkName":"exhibit32q22024.htm","type":"EX-32","id":"NTFILEGWJCFCPEN4Wa57u1","market":"us","size":10834}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-02 12:00","pubTimestamp":1722571200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18307739","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000103-CPS","pdf_url":"","pub_time":1716312768000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"CPS","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/0001320461-24-000103-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000103/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEAzNCX2K1DqMZCHUZ","market":"us","size":32695},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000103/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILEJ1VkAZU3AdFRYfQj","market":"us","size":83}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-05-22 01:32","pubTimestamp":1716312768,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18169805","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000101-CPS","pdf_url":"","pub_time":1716177600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000101/0001320461-24-000101-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000101/cps-20240516.htm","primary":true,"translateUrl":"","linkName":"cps-20240516.htm","type":"8-K","id":"NTFILECCEQATsiEyY5noBX","market":"us","size":52814}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-20 12:00","pubTimestamp":1716177600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18110074","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000078-CPS","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPS","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/0001320461-24-000078-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/cps-20240331.htm","primary":true,"translateUrl":"","linkName":"cps-20240331.htm","type":"10-Q","id":"NTFILEBkvmbpCURUrh1Qm7","market":"us","size":1061464},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/exhibit31cooper-standardho.htm","primary":false,"translateUrl":"","linkName":"exhibit31cooper-standardho.htm","type":"EX-3.1","id":"NTFILE64RRjUieMSgMBvoi","market":"us","size":211489},{"description":"EX-10.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/exhibit1012024performanceu.htm","primary":false,"translateUrl":"","linkName":"exhibit1012024performanceu.htm","type":"EX-10.1","id":"NTFILEDsqbznKLDiKcdFL7","market":"us","size":75342},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/exhibit311q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit311q12024.htm","type":"EX-31.1","id":"NTFILE919oiyTAfeajaBXC","market":"us","size":17670},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/exhibit312q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit312q12024.htm","type":"EX-31.2","id":"NTFILEHCBaB44pQ165BoWt","market":"us","size":18588},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000078/exhibit32q12024.htm","primary":false,"translateUrl":"","linkName":"exhibit32q12024.htm","type":"EX-32","id":"NTFILE8fxwNEJ9u1SF5PLr","market":"us","size":10832}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18108523","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000075-CPS","pdf_url":"","pub_time":1715054400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000075/0001320461-24-000075-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000075/q12024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q12024earningsrelease.htm","type":"EX-99","id":"NTFILEBzfPVLBGPVipRdGY","market":"us","size":254376},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000075/cps-20240506.htm","primary":false,"translateUrl":"","linkName":"cps-20240506.htm","type":"8-K","id":"NTFILE516ENdxex5Uew9iw","market":"us","size":33894},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000075/cslogohorizontala23a.jpg","primary":false,"translateUrl":"","linkName":"cslogohorizontala23a.jpg","type":"GRAPHIC","id":"NTFILER6b38JLBf1KShpH6","market":"us","size":96825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-05-07 12:00","pubTimestamp":1715054400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17605964","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000034-CPS","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPS","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/0001320461-24-000034-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231.htm","primary":true,"translateUrl":"","linkName":"cps-20231231.htm","type":"10-K","id":"NTFILEJCQTjcMi7KEi81rc","market":"us","size":2780317},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/exhibit-211december2023.htm","primary":false,"translateUrl":"","linkName":"exhibit-211december2023.htm","type":"EX-21.1","id":"NTFILE8xo4KHtBQDVmeTr1","market":"us","size":38654},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/exhibit-231december2023.htm","primary":false,"translateUrl":"","linkName":"exhibit-231december2023.htm","type":"EX-23.1","id":"NTFILE8iJLRRumLh5FXWMv","market":"us","size":4364},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/exhibit311q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit311q42023.htm","type":"EX-31.1","id":"NTFILEAN1L2SgKeiLsnqS9","market":"us","size":17672},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/exhibit312q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit312q42023.htm","type":"EX-31.2","id":"NTFILEJ6aw6KjQ3VgTqpht","market":"us","size":17839},{"description":"EX-32","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/exhibit32q42023.htm","primary":false,"translateUrl":"","linkName":"exhibit32q42023.htm","type":"EX-32","id":"NTFILEEbRkXCaKGnJwSgnQ","market":"us","size":9069},{"description":"EX-97.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/exhibit971cooperstandardho.htm","primary":false,"translateUrl":"","linkName":"exhibit971cooperstandardho.htm","type":"EX-97.1","id":"NTFILEMTwwVg6XtFXiuTdv","market":"us","size":36901},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g1.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g1.jpg","type":"GRAPHIC","id":"NTFILECFMnysLq3qFcWcMp","market":"us","size":32333},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g2.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g2.jpg","type":"GRAPHIC","id":"NTFILE22XmhZbAoqaQ8ZPW","market":"us","size":26940},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g3.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g3.jpg","type":"GRAPHIC","id":"NTFILE9VRw8VqRbNZj92Ux","market":"us","size":26543},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g4.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g4.jpg","type":"GRAPHIC","id":"NTFILEF2ceQMMFAH6c8uqd","market":"us","size":24731},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g5.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g5.jpg","type":"GRAPHIC","id":"NTFILEEYSCjEA7VasWdM4u","market":"us","size":24784},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g6.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g6.jpg","type":"GRAPHIC","id":"NTFILEFR9aStrnPFGgXtTu","market":"us","size":23757},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000034/cps-20231231_g7.jpg","primary":false,"translateUrl":"","linkName":"cps-20231231_g7.jpg","type":"GRAPHIC","id":"NTFILEDa9znp76vNM641nD","market":"us","size":87574}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17605357","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000014-CPS","pdf_url":"","pub_time":1708059600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000014/0001320461-24-000014-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000014/q42023earningsrelease.htm","primary":true,"translateUrl":"","linkName":"q42023earningsrelease.htm","type":"EX-99","id":"NTFILEERWGMkd48gKJEbsr","market":"us","size":396306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000014/cps-20240215.htm","primary":false,"translateUrl":"","linkName":"cps-20240215.htm","type":"8-K","id":"NTFILEH59neZUaov7DMugk","market":"us","size":30550},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000014/cslogohorizontala23a.jpg","primary":false,"translateUrl":"","linkName":"cslogohorizontala23a.jpg","type":"GRAPHIC","id":"NTFILEHcwZTEYvCBm8HMqC","market":"us","size":96825}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-16 13:00","pubTimestamp":1708059600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17597972","market":"us","labels":[],"media":"sec.gov","original_id":"AN164572124000003-CPS","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CPS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000164572124000003/0001645721-24-000003-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000164572124000003/cps_13gv4.htm","primary":true,"translateUrl":"","linkName":"cps_13gv4.htm","type":"SC 13G/A","id":"NTFILEEyx8a2nnTXE7vMX5","market":"us","size":80545}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17592818","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924020677-CPS","pdf_url":"","pub_time":1707861760000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"CPS","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/0001104659-24-020677-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924020677/tv0677-cooperstandardholding.htm","primary":true,"translateUrl":"","linkName":"tv0677-cooperstandardholding.htm","type":"SC 13G","id":"NTFILEFSuUWB8zLvceE71Q","market":"us","size":11458}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:02","pubTimestamp":1707861760,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586403","market":"us","labels":[],"media":"sec.gov","original_id":"AN132046124000007-CPS","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPS","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000007/0001320461-24-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-99","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000007/exhbit99pranuddcao.htm","primary":true,"translateUrl":"","linkName":"exhbit99pranuddcao.htm","type":"EX-99","id":"NTFILED5V1xdAdLFBBs4V1","market":"us","size":9392},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000007/cps-20240212.htm","primary":false,"translateUrl":"","linkName":"cps-20240212.htm","type":"8-K","id":"NTFILE6ar3h7CnDsMRhHsU","market":"us","size":32383},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1320461/000132046124000007/image_0a.jpg","primary":false,"translateUrl":"","linkName":"image_0a.jpg","type":"GRAPHIC","id":"NTFILE8axKHr4RdweVU1jY","market":"us","size":84105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form 8-K - Current report","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17581735","market":"us","labels":[],"media":"sec.gov","original_id":"AN108514624000957-CPS","pdf_url":"","pub_time":1707454800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"CPS","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1320461/000108514624000957/0001085146-24-000957-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"CHARLES SCHWAB INVESTMENT MANAGEMENT INC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/884546/000108514624000957/cpsa1_20824.htm","primary":true,"translateUrl":"","linkName":"cpsa1_20824.htm","type":"SC 13G/A","id":"NTFILEEPz9oyVYdkynbqTZ","market":"us","size":25753}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-09 13:00","pubTimestamp":1707454800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"CPS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":0.19},{"date":"2025-02-13","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739480400000,"name":null,"time":"Post Market","dateTimestamp":1739422800000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"CPS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.68},{"market":"US","date":"2024-08-01","symbol":"CPS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.64},{"date":"2024-05-06","symbol":"CPS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715025600000,"name":null,"time":"Post Market","dateTimestamp":1714968000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPS","date":"2025-06-27","current":-8.108513,"percent":0.024712,"low":-9.981487,"twenty":-2.405352,"median":-1.368923,"eighty":-0.705936,"high":-0.180696,"avg":-1.781988,"sd":1.612796,"marketCap":369213012},"quantilePoints":[{"date":"2020-07-02","current":-5.494518,"twenty":7.471283,"median":16.221654,"eighty":27.610092,"marketCap":206835639},{"date":"2020-07-10","current":-5.054957,"twenty":7.260431,"median":16.211832,"eighty":27.610092,"marketCap":190288788},{"date":"2020-07-17","current":-5.014589,"twenty":7.054042,"median":16.205388,"eighty":27.610092,"marketCap":188769179},{"date":"2020-07-24","current":-5.355473,"twenty":6.747248,"median":16.169573,"eighty":27.610092,"marketCap":201601431},{"date":"2020-07-31","current":-4.803779,"twenty":5.879301,"median":16.15152,"eighty":27.610092,"marketCap":180833444},{"date":"2020-08-07","current":-0.70449,"twenty":5.647833,"median":16.123738,"eighty":26.597302,"marketCap":223371108},{"date":"2020-08-14","current":-0.856365,"twenty":5.471484,"median":16.100221,"eighty":26.445641,"marketCap":271525999},{"date":"2020-08-21","current":-0.823858,"twenty":5.211049,"median":16.076985,"eighty":26.273346,"marketCap":261219163},{"date":"2020-08-28","current":-0.983728,"twenty":5.180352,"median":16.057061,"eighty":26.075484,"marketCap":311908522},{"date":"2020-09-04","current":-0.905392,"twenty":5.036497,"median":16.02301,"eighty":25.952098,"marketCap":287070736},{"date":"2020-09-11","current":-0.800411,"twenty":4.959878,"median":15.996552,"eighty":25.839924,"marketCap":253784724},{"date":"2020-09-18","current":-0.855299,"twenty":4.916096,"median":15.980106,"eighty":25.778144,"marketCap":271188070},{"date":"2020-09-25","current":-0.726338,"twenty":4.865358,"median":15.945175,"eighty":25.646858,"marketCap":230298654},{"date":"2020-10-02","current":-0.760444,"twenty":4.778936,"median":15.928107,"eighty":25.556236,"marketCap":241112384},{"date":"2020-10-09","current":-0.87928,"twenty":4.709695,"median":15.917521,"eighty":25.506358,"marketCap":278791474},{"date":"2020-10-16","current":-0.828655,"twenty":4.619004,"median":15.883153,"eighty":25.437425,"marketCap":262739844},{"date":"2020-10-23","current":-0.971471,"twenty":4.584604,"median":15.861619,"eighty":25.394293,"marketCap":308022338},{"date":"2020-10-30","current":-0.836115,"twenty":4.545513,"median":15.83391,"eighty":25.330029,"marketCap":265105347},{"date":"2020-11-06","current":-1.531525,"twenty":4.489221,"median":15.815227,"eighty":25.247611,"marketCap":471418655},{"date":"2020-11-13","current":-1.877353,"twenty":4.445439,"median":15.788245,"eighty":25.168086,"marketCap":577868029},{"date":"2020-11-20","current":-1.979455,"twenty":4.372516,"median":15.772811,"eighty":25.075547,"marketCap":609295939},{"date":"2020-11-27","current":-2.022271,"twenty":4.354748,"median":15.75171,"eighty":24.949591,"marketCap":622475385},{"date":"2020-12-04","current":-2.257764,"twenty":4.295436,"median":15.722503,"eighty":24.629521,"marketCap":694962340},{"date":"2020-12-11","current":-1.933893,"twenty":4.242882,"median":15.688478,"eighty":24.499747,"marketCap":595271656},{"date":"2020-12-18","current":-1.912485,"twenty":4.158795,"median":15.665458,"eighty":24.355798,"marketCap":588681933},{"date":"2020-12-24","current":-1.974514,"twenty":4.103905,"median":15.635296,"eighty":24.269134,"marketCap":607775234},{"date":"2020-12-31","current":-1.903153,"twenty":4.068869,"median":15.59582,"eighty":24.072973,"marketCap":585809490},{"date":"2021-01-08","current":-2.056305,"twenty":3.983614,"median":15.54509,"eighty":23.999983,"marketCap":632951355},{"date":"2021-01-15","current":-2.19793,"twenty":3.938819,"median":15.50557,"eighty":23.874532,"marketCap":676544909},{"date":"2021-01-22","current":-1.913034,"twenty":3.921619,"median":15.433846,"eighty":23.835756,"marketCap":588850901},{"date":"2021-01-29","current":-1.674796,"twenty":3.896024,"median":15.37694,"eighty":23.6989,"marketCap":515519110},{"date":"2021-02-05","current":-1.933893,"twenty":3.842302,"median":15.267737,"eighty":23.619984,"marketCap":595271656},{"date":"2021-02-12","current":-2.041484,"twenty":3.816052,"median":15.20592,"eighty":23.546078,"marketCap":628389239},{"date":"2021-02-19","current":-2.184032,"twenty":3.794419,"median":15.159575,"eighty":23.461252,"marketCap":584457752},{"date":"2021-02-26","current":-2.261742,"twenty":3.720843,"median":15.100929,"eighty":23.416064,"marketCap":605253584},{"date":"2021-03-05","current":-2.346353,"twenty":3.474567,"median":14.991855,"eighty":23.296896,"marketCap":627895678},{"date":"2021-03-12","current":-2.975246,"twenty":3.273946,"median":14.906648,"eighty":23.227334,"marketCap":796190645},{"date":"2021-03-19","current":-2.615337,"twenty":3.142185,"median":14.850119,"eighty":22.969772,"marketCap":699877260},{"date":"2021-03-26","current":-2.202389,"twenty":2.855388,"median":14.773691,"eighty":22.633541,"marketCap":589370324},{"date":"2021-04-01","current":-2.209966,"twenty":2.790379,"median":14.710133,"eighty":22.234541,"marketCap":591397975},{"date":"2021-04-09","current":-2.059485,"twenty":2.697055,"median":14.645552,"eighty":21.879627,"marketCap":551128562},{"date":"2021-04-16","current":-2.046823,"twenty":2.562577,"median":14.608997,"eighty":21.396982,"marketCap":547740129},{"date":"2021-04-23","current":-1.99111,"twenty":2.515842,"median":14.455597,"eighty":21.161966,"marketCap":532831026},{"date":"2021-04-30","current":-1.838532,"twenty":2.359966,"median":14.421332,"eighty":20.901209,"marketCap":492000413},{"date":"2021-05-07","current":-3.096,"twenty":1.497729,"median":14.385984,"eighty":20.492183,"marketCap":590967584},{"date":"2021-05-14","current":-2.745392,"twenty":-0.705129,"median":14.3342,"eighty":19.87423,"marketCap":524043216},{"date":"2021-05-21","current":-2.629115,"twenty":-0.731028,"median":14.310255,"eighty":19.702091,"marketCap":501848046},{"date":"2021-05-28","current":-2.641541,"twenty":-0.798705,"median":14.237879,"eighty":19.419634,"marketCap":504220049},{"date":"2021-06-04","current":-2.745392,"twenty":-0.81384,"median":14.182083,"eighty":19.229992,"marketCap":524043216},{"date":"2021-06-11","current":-2.823502,"twenty":-0.821514,"median":14.146871,"eighty":18.94807,"marketCap":538952949},{"date":"2021-06-18","current":-2.558993,"twenty":-0.828122,"median":14.080672,"eighty":18.500211,"marketCap":488463172},{"date":"2021-06-25","current":-2.477333,"twenty":-0.836541,"median":13.934189,"eighty":18.292791,"marketCap":472875724},{"date":"2021-07-02","current":-2.568757,"twenty":-0.856578,"median":13.627715,"eighty":17.829693,"marketCap":490326889},{"date":"2021-07-09","current":-2.408986,"twenty":-0.860842,"median":12.126436,"eighty":17.653597,"marketCap":459829708},{"date":"2021-07-16","current":-2.176431,"twenty":-0.882584,"median":11.152189,"eighty":17.253995,"marketCap":415439368},{"date":"2021-07-23","current":-2.179094,"twenty":-0.898144,"median":10.846561,"eighty":17.017014,"marketCap":415947654},{"date":"2021-07-30","current":-2.312236,"twenty":-0.927347,"median":10.74274,"eighty":16.882155,"marketCap":441361971},{"date":"2021-08-06","current":-3.192366,"twenty":-0.966781,"median":10.638069,"eighty":16.854084,"marketCap":383955400},{"date":"2021-08-13","current":-3.43815,"twenty":-1.669087,"median":10.515427,"eighty":16.82162,"marketCap":413516568},{"date":"2021-08-20","current":-3.154227,"twenty":-1.774702,"median":9.976901,"eighty":16.768906,"marketCap":379368322},{"date":"2021-08-27","current":-3.295482,"twenty":-1.812469,"median":9.599871,"eighty":16.730483,"marketCap":396357499},{"date":"2021-09-03","current":-3.145752,"twenty":-1.847723,"median":9.374803,"eighty":16.703403,"marketCap":378348971},{"date":"2021-09-10","current":-3.075124,"twenty":-1.872852,"median":9.2801,"eighty":16.689276,"marketCap":369854383},{"date":"2021-09-17","current":-3.186715,"twenty":-1.885587,"median":9.105067,"eighty":16.647408,"marketCap":383275833},{"date":"2021-09-24","current":-3.330796,"twenty":-1.912595,"median":8.751635,"eighty":16.608067,"marketCap":400604793},{"date":"2021-10-01","current":-3.149989,"twenty":-1.933893,"median":8.579898,"eighty":16.579546,"marketCap":378858647},{"date":"2021-10-08","current":-3.291244,"twenty":-1.969025,"median":8.496032,"eighty":16.559547,"marketCap":395847824},{"date":"2021-10-15","current":-3.505952,"twenty":-1.998667,"median":8.419556,"eighty":16.537078,"marketCap":421671373},{"date":"2021-10-22","current":-3.518665,"twenty":-2.022271,"median":8.366656,"eighty":16.499982,"marketCap":423200399},{"date":"2021-10-29","current":-3.664158,"twenty":-2.043735,"median":8.328076,"eighty":16.446759,"marketCap":440699251},{"date":"2021-11-05","current":-1.493254,"twenty":-2.046378,"median":8.278989,"eighty":16.414166,"marketCap":370068706},{"date":"2021-11-12","current":-1.653001,"twenty":-2.046378,"median":8.256677,"eighty":16.379786,"marketCap":409658241},{"date":"2021-11-19","current":-1.659171,"twenty":-2.046378,"median":8.23548,"eighty":16.364373,"marketCap":411187451},{"date":"2021-11-26","current":-1.774353,"twenty":-2.046378,"median":8.18193,"eighty":16.343136,"marketCap":439732695},{"date":"2021-12-03","current":-1.513822,"twenty":-2.046378,"median":8.104953,"eighty":16.332142,"marketCap":375166071},{"date":"2021-12-10","current":-1.780524,"twenty":-2.046378,"median":7.980004,"eighty":16.303844,"marketCap":441261905},{"date":"2021-12-17","current":-1.287572,"twenty":-2.046378,"median":7.920876,"eighty":16.247573,"marketCap":319095055},{"date":"2021-12-23","current":-1.426065,"twenty":-2.046378,"median":7.775846,"eighty":16.234021,"marketCap":353417313},{"date":"2021-12-31","current":-1.536447,"twenty":-2.046331,"median":7.446181,"eighty":16.221759,"marketCap":380773172},{"date":"2022-01-07","current":-1.719505,"twenty":-2.046284,"median":7.260431,"eighty":16.212436,"marketCap":426139722},{"date":"2022-01-14","current":-1.872395,"twenty":-2.046237,"median":7.057946,"eighty":16.206172,"marketCap":464030136},{"date":"2022-01-21","current":-1.478856,"twenty":-2.046237,"median":6.822551,"eighty":16.183425,"marketCap":366500550},{"date":"2022-01-28","current":-1.335564,"twenty":-2.046237,"median":6.250198,"eighty":16.15879,"marketCap":330988907},{"date":"2022-02-04","current":-1.31911,"twenty":-2.046237,"median":5.66192,"eighty":16.130417,"marketCap":326911015},{"date":"2022-02-11","current":-1.197757,"twenty":-2.046237,"median":5.482579,"eighty":16.111474,"marketCap":296836560},{"date":"2022-02-18","current":-0.762758,"twenty":-2.046237,"median":5.278862,"eighty":16.081257,"marketCap":246244827},{"date":"2022-02-25","current":-0.700116,"twenty":-2.046237,"median":5.198334,"eighty":16.075923,"marketCap":226021822},{"date":"2022-03-04","current":-0.559566,"twenty":-2.046237,"median":5.132661,"eighty":16.052293,"marketCap":180647516},{"date":"2022-03-11","current":-0.47271,"twenty":-2.046237,"median":4.984322,"eighty":16.017783,"marketCap":152607215},{"date":"2022-03-18","current":-0.580622,"twenty":-2.046237,"median":4.925021,"eighty":15.991663,"marketCap":187445165},{"date":"2022-03-25","current":-0.497451,"twenty":-2.046237,"median":4.874659,"eighty":15.951173,"marketCap":160594452},{"date":"2022-04-01","current":-0.434809,"twenty":-2.046237,"median":4.814868,"eighty":15.940756,"marketCap":140371447},{"date":"2022-04-08","current":-0.379988,"twenty":-2.046237,"median":4.760782,"eighty":15.925579,"marketCap":122673587},{"date":"2022-04-14","current":-0.372061,"twenty":-2.046237,"median":4.648848,"eighty":15.904584,"marketCap":120114332},{"date":"2022-04-22","current":-0.331367,"twenty":-2.046237,"median":4.59693,"eighty":15.879337,"marketCap":106976827},{"date":"2022-04-29","current":-0.243637,"twenty":-2.046237,"median":4.557907,"eighty":15.85264,"marketCap":78654413},{"date":"2022-05-06","current":-0.304406,"twenty":-2.046237,"median":4.515021,"eighty":15.826781,"marketCap":106642931},{"date":"2022-05-13","current":-0.272261,"twenty":-2.046237,"median":4.466327,"eighty":15.807275,"marketCap":95381437},{"date":"2022-05-20","current":-0.235245,"twenty":-2.046237,"median":4.414353,"eighty":15.794227,"marketCap":82413657},{"date":"2022-05-27","current":-0.275183,"twenty":-2.046237,"median":4.359439,"eighty":15.775636,"marketCap":96405209},{"date":"2022-06-03","current":-0.286872,"twenty":-2.046237,"median":4.334421,"eighty":15.761194,"marketCap":100500298},{"date":"2022-06-10","current":-0.253266,"twenty":-2.046237,"median":4.252809,"eighty":15.725664,"marketCap":88726918},{"date":"2022-06-17","current":-0.215763,"twenty":-2.046237,"median":4.192129,"eighty":15.702814,"marketCap":75588509},{"date":"2022-06-24","current":-0.252292,"twenty":-2.046284,"median":4.146783,"eighty":15.703785,"marketCap":88385661},{"date":"2022-07-01","current":-0.248395,"twenty":-2.046284,"median":4.075876,"eighty":15.703785,"marketCap":87020631},{"date":"2022-07-08","current":-0.246447,"twenty":-2.046284,"median":4.023322,"eighty":15.703785,"marketCap":86338117},{"date":"2022-07-15","current":-0.219172,"twenty":-2.046284,"median":3.955585,"eighty":15.703785,"marketCap":76782910},{"date":"2022-07-22","current":-0.243525,"twenty":-2.046284,"median":3.923182,"eighty":15.673414,"marketCap":85314345},{"date":"2022-07-29","current":-0.209919,"twenty":-2.046284,"median":3.901863,"eighty":15.673414,"marketCap":73540965},{"date":"2022-08-05","current":-0.456034,"twenty":-2.046284,"median":3.85982,"eighty":15.673414,"marketCap":145915698},{"date":"2022-08-12","current":-0.585947,"twenty":-2.046284,"median":3.816855,"eighty":15.673414,"marketCap":187483710},{"date":"2022-08-19","current":-0.4972,"twenty":-2.046284,"median":3.794419,"eighty":15.673414,"marketCap":159087455},{"date":"2022-08-26","current":-0.459776,"twenty":-2.046284,"median":3.720843,"eighty":15.673414,"marketCap":147113130},{"date":"2022-09-02","current":-0.431441,"twenty":-2.046284,"median":3.479342,"eighty":15.673414,"marketCap":138046856},{"date":"2022-09-09","current":-0.436253,"twenty":-2.046284,"median":3.285216,"eighty":15.673414,"marketCap":139586412},{"date":"2022-09-16","current":-0.412729,"twenty":-2.046284,"median":3.210436,"eighty":15.673414,"marketCap":132059694},{"date":"2022-09-23","current":-0.359267,"twenty":-2.046284,"median":2.907895,"eighty":15.673414,"marketCap":114953516},{"date":"2022-09-30","current":-0.31222,"twenty":-2.046284,"median":2.790379,"eighty":15.634952,"marketCap":99900079},{"date":"2022-10-07","current":-0.351782,"twenty":-2.046284,"median":2.710368,"eighty":15.577291,"marketCap":112558651},{"date":"2022-10-14","current":-0.337347,"twenty":-2.046284,"median":2.562848,"eighty":15.538079,"marketCap":107939983},{"date":"2022-10-21","current":-0.352851,"twenty":-2.046284,"median":2.519093,"eighty":15.471008,"marketCap":112900774},{"date":"2022-10-28","current":-0.502546,"twenty":-2.046284,"median":2.364456,"eighty":15.374899,"marketCap":160798073},{"date":"2022-11-04","current":-0.56659,"twenty":-2.046284,"median":2.035228,"eighty":15.256004,"marketCap":130021020},{"date":"2022-11-11","current":-0.605356,"twenty":-2.046284,"median":-0.209919,"eighty":15.073626,"marketCap":138917195},{"date":"2022-11-18","current":-0.554662,"twenty":-2.046284,"median":-0.219172,"eighty":14.89944,"marketCap":127283735},{"date":"2022-11-25","current":-0.539006,"twenty":-2.046284,"median":-0.222095,"eighty":14.784237,"marketCap":123691049},{"date":"2022-12-02","current":-0.509931,"twenty":-2.046284,"median":-0.230375,"eighty":14.639218,"marketCap":117018918},{"date":"2022-12-09","current":-0.466691,"twenty":-2.046284,"median":-0.236219,"eighty":14.432232,"marketCap":107096261},{"date":"2022-12-16","current":-0.489056,"twenty":-2.046284,"median":-0.242064,"eighty":14.380243,"marketCap":112228670},{"date":"2022-12-23","current":-0.484583,"twenty":-2.046284,"median":-0.243637,"eighty":14.195595,"marketCap":111202188},{"date":"2022-12-30","current":-0.675435,"twenty":-2.046284,"median":-0.251318,"eighty":13.905434,"marketCap":154998742},{"date":"2023-01-06","current":-0.845412,"twenty":-2.046284,"median":-0.258136,"eighty":13.162659,"marketCap":194005048},{"date":"2023-01-13","current":-0.916981,"twenty":-2.046284,"median":-0.267877,"eighty":11.281776,"marketCap":210428756},{"date":"2023-01-20","current":-0.931891,"twenty":-2.046284,"median":-0.272748,"eighty":11.095485,"marketCap":213850362},{"date":"2023-01-27","current":-1.121997,"twenty":-2.046284,"median":-0.280541,"eighty":10.82512,"marketCap":257475836},{"date":"2023-02-03","current":-1.27259,"twenty":-2.046284,"median":-0.295429,"eighty":10.685725,"marketCap":292034055},{"date":"2023-02-10","current":-1.286755,"twenty":-2.046284,"median":-0.30917,"eighty":10.586057,"marketCap":295284580},{"date":"2023-02-17","current":-1.20337,"twenty":-2.046284,"median":-0.316095,"eighty":10.330969,"marketCap":259186639},{"date":"2023-02-24","current":-1.227199,"twenty":-2.046284,"median":-0.337347,"eighty":9.945443,"marketCap":264319048},{"date":"2023-03-03","current":-1.33999,"twenty":-2.046284,"median":-0.345367,"eighty":9.586744,"marketCap":288612449},{"date":"2023-03-10","current":-1.212902,"twenty":-2.046284,"median":-0.352317,"eighty":9.369729,"marketCap":261239602},{"date":"2023-03-17","current":-1.028623,"twenty":-2.046284,"median":-0.356059,"eighty":9.264192,"marketCap":221548975},{"date":"2023-03-24","current":-1.050069,"twenty":-2.046284,"median":-0.364613,"eighty":8.962684,"marketCap":226168143},{"date":"2023-03-31","current":-1.131088,"twenty":-2.046237,"median":-0.377711,"eighty":8.700839,"marketCap":243618332},{"date":"2023-04-06","current":-0.975405,"twenty":-2.046237,"median":-0.385537,"eighty":8.583951,"marketCap":210086596},{"date":"2023-04-14","current":-1.034435,"twenty":-2.046284,"median":-0.402571,"eighty":8.475784,"marketCap":222800734},{"date":"2023-04-21","current":-0.891205,"twenty":-2.046284,"median":-0.41861,"eighty":8.407062,"marketCap":191951401},{"date":"2023-04-28","current":-1.00181,"twenty":-2.046284,"median":-0.434649,"eighty":8.358717,"marketCap":215773941},{"date":"2023-05-05","current":-0.676161,"twenty":-2.046284,"median":-0.447308,"eighty":8.29907,"marketCap":192294171},{"date":"2023-05-12","current":-0.638195,"twenty":-2.046284,"median":-0.456034,"eighty":8.273515,"marketCap":181496905},{"date":"2023-05-19","current":-0.630361,"twenty":-2.046284,"median":-0.459776,"eighty":8.248025,"marketCap":179268898},{"date":"2023-05-26","current":-0.670737,"twenty":-2.046284,"median":-0.467437,"eighty":8.212052,"marketCap":190751705},{"date":"2023-06-02","current":-0.662903,"twenty":-2.046284,"median":-0.471003,"eighty":8.155594,"marketCap":188523698},{"date":"2023-06-09","current":-0.731604,"twenty":-2.046284,"median":-0.477419,"eighty":8.059659,"marketCap":208061608},{"date":"2023-06-16","current":-0.793676,"twenty":-2.046284,"median":-0.487449,"eighty":7.965277,"marketCap":225714282},{"date":"2023-06-23","current":-0.88829,"twenty":-2.046378,"median":-0.490547,"eighty":7.889938,"marketCap":252621755},{"date":"2023-06-30","current":-0.875635,"twenty":-2.046425,"median":-0.497325,"eighty":7.686597,"marketCap":249022666},{"date":"2023-07-07","current":-0.844298,"twenty":-2.046425,"median":-0.501766,"eighty":7.402114,"marketCap":240110637},{"date":"2023-07-14","current":-0.864185,"twenty":-2.046425,"median":-0.508911,"eighty":7.156679,"marketCap":245766348},{"date":"2023-07-21","current":-0.983507,"twenty":-2.046425,"median":-0.521397,"eighty":6.912359,"marketCap":279700613},{"date":"2023-07-28","current":-1.034732,"twenty":-2.046425,"median":-0.534299,"eighty":6.690351,"marketCap":294268354},{"date":"2023-08-04","current":-1.141,"twenty":-2.046425,"median":-0.553692,"eighty":5.758462,"marketCap":318308196},{"date":"2023-08-11","current":-1.136746,"twenty":-2.046425,"median":-0.558762,"eighty":5.626811,"marketCap":317121512},{"date":"2023-08-18","current":-0.997427,"twenty":-2.046425,"median":-0.56611,"eighty":5.394571,"marketCap":278255210},{"date":"2023-08-25","current":-0.946261,"twenty":-2.046425,"median":-0.580315,"eighty":5.199116,"marketCap":263981302},{"date":"2023-09-01","current":-0.920986,"twenty":-2.046505,"median":-0.586482,"eighty":5.145725,"marketCap":256930336},{"date":"2023-09-06","current":-0.932699,"twenty":-2.046505,"median":-0.605356,"eighty":5.079966,"marketCap":260197857},{"date":"2023-09-15","current":-0.908657,"twenty":-2.046823,"median":-0.630361,"eighty":4.947369,"marketCap":253490840},{"date":"2023-09-22","current":-0.891396,"twenty":-2.046823,"median":-0.647105,"eighty":4.903587,"marketCap":248675546},{"date":"2023-09-29","current":-0.741597,"twenty":-2.046823,"median":-0.665588,"eighty":4.858241,"marketCap":206885672},{"date":"2023-10-05","current":-0.776736,"twenty":-2.047583,"median":-0.674615,"eighty":4.779637,"marketCap":216688235},{"date":"2023-10-10","current":-0.776119,"twenty":-2.049102,"median":-0.677065,"eighty":4.768801,"marketCap":216516260},{"date":"2023-10-19","current":-0.737282,"twenty":-2.05099,"median":-0.693035,"eighty":4.63085,"marketCap":205681848},{"date":"2023-10-27","current":-0.765023,"twenty":-2.052645,"median":-0.699146,"eighty":4.592036,"marketCap":213420714},{"date":"2023-11-02","current":-0.754543,"twenty":-2.052827,"median":-0.700116,"eighty":4.556679,"marketCap":210497142},{"date":"2023-11-10","current":-1.229835,"twenty":-2.05301,"median":-0.707894,"eighty":4.50736,"marketCap":288917647},{"date":"2023-11-17","current":-1.358674,"twenty":-2.053192,"median":-0.712922,"eighty":4.461775,"marketCap":319185210},{"date":"2023-11-24","current":-1.364531,"twenty":-2.053192,"median":-0.726338,"eighty":4.41728,"marketCap":320561008},{"date":"2023-12-01","current":-1.298647,"twenty":-2.053192,"median":-0.747273,"eighty":4.361315,"marketCap":305083277},{"date":"2023-12-08","current":-1.215194,"twenty":-2.05301,"median":-0.757518,"eighty":4.334733,"marketCap":285478151},{"date":"2023-12-15","current":-1.341837,"twenty":-2.05301,"median":-0.765331,"eighty":4.253393,"marketCap":315229790},{"date":"2023-12-22","current":-1.283274,"twenty":-2.05301,"median":-0.776428,"eighty":4.197133,"marketCap":301471806},{"date":"2023-12-29","current":-1.476533,"twenty":-2.053192,"median":-0.793676,"eighty":4.148034,"marketCap":346873151},{"date":"2024-01-05","current":-1.245207,"twenty":-2.053374,"median":-0.796446,"eighty":4.102737,"marketCap":292529117},{"date":"2024-01-12","current":-1.238619,"twenty":-2.053374,"median":-0.803634,"eighty":4.033043,"marketCap":290981344},{"date":"2024-01-19","current":-1.212998,"twenty":-2.05396,"median":-0.814266,"eighty":3.961425,"marketCap":284962227},{"date":"2024-01-26","current":-1.263509,"twenty":-2.053374,"median":-0.821994,"eighty":3.935731,"marketCap":296828487},{"date":"2024-02-02","current":-1.294254,"twenty":-2.053374,"median":-0.828122,"eighty":3.913542,"marketCap":304051428},{"date":"2024-02-09","current":-1.259848,"twenty":-2.053374,"median":-0.837181,"eighty":3.889016,"marketCap":295968613},{"date":"2024-02-16","current":-1.634733,"twenty":-2.053374,"median":-0.84367,"eighty":3.833511,"marketCap":330191596},{"date":"2024-02-23","current":-1.151976,"twenty":-2.053374,"median":-0.854318,"eighty":3.81544,"marketCap":232681890},{"date":"2024-03-01","current":-1.197102,"twenty":-2.053192,"median":-0.858108,"eighty":3.743443,"marketCap":241796554},{"date":"2024-03-08","current":-1.20817,"twenty":-2.053192,"median":-0.862979,"eighty":3.709022,"marketCap":244032227},{"date":"2024-03-15","current":-1.20817,"twenty":-2.053192,"median":-0.873519,"eighty":3.447773,"marketCap":244032227},{"date":"2024-03-22","current":-1.339289,"twenty":-2.053192,"median":-0.880346,"eighty":3.259326,"marketCap":270516344},{"date":"2024-03-28","current":-1.403997,"twenty":-2.053192,"median":-0.884609,"eighty":3.142185,"marketCap":283586428},{"date":"2024-04-05","current":-1.356778,"twenty":-2.053374,"median":-0.892869,"eighty":2.810381,"marketCap":274048798},{"date":"2024-04-12","current":-1.565645,"twenty":-2.053374,"median":-0.897932,"eighty":2.768508,"marketCap":316236752},{"date":"2024-04-19","current":-1.310553,"twenty":-2.053374,"median":-0.907093,"eighty":2.636318,"marketCap":264712119},{"date":"2024-04-26","current":-1.315689,"twenty":-2.053192,"median":-0.916981,"eighty":2.557264,"marketCap":265749528},{"date":"2024-05-03","current":-1.37133,"twenty":-2.053192,"median":-0.925109,"eighty":2.498608,"marketCap":276988122},{"date":"2024-05-10","current":-2.419127,"twenty":-2.062643,"median":-0.935781,"eighty":2.340013,"marketCap":249842595},{"date":"2024-05-17","current":-2.435868,"twenty":-2.08974,"median":-0.943723,"eighty":-0.183813,"marketCap":251571609},{"date":"2024-05-24","current":-2.176377,"twenty":-2.128367,"median":-0.953885,"eighty":-0.214789,"marketCap":224771885},{"date":"2024-05-31","current":-2.136198,"twenty":-2.14633,"median":-0.969686,"eighty":-0.219367,"marketCap":220622250},{"date":"2024-06-07","current":-2.208186,"twenty":-2.156611,"median":-0.975405,"eighty":-0.222095,"marketCap":228057012},{"date":"2024-06-14","current":-2.024031,"twenty":-2.15676,"median":-0.977255,"eighty":-0.230862,"marketCap":209037853},{"date":"2024-06-21","current":-1.958739,"twenty":-2.15687,"median":-0.986314,"eighty":-0.236609,"marketCap":202294696},{"date":"2024-06-28","current":-1.99557,"twenty":-2.157199,"median":-0.994188,"eighty":-0.242161,"marketCap":206098528},{"date":"2024-07-05","current":-2.03575,"twenty":-2.157199,"median":-1.007475,"eighty":-0.243547,"marketCap":210248163},{"date":"2024-07-12","current":-2.290218,"twenty":-2.161955,"median":-1.031529,"eighty":-0.251513,"marketCap":236529183},{"date":"2024-07-15","current":-2.368903,"twenty":-2.173725,"median":-1.034584,"eighty":-0.252487,"marketCap":244655551},{"date":"2024-08-02","current":-1.567575,"twenty":-2.178868,"median":-1.050069,"eighty":-0.272553,"marketCap":237788593},{"date":"2024-08-09","current":-1.467104,"twenty":-2.178868,"median":-1.064864,"eighty":-0.279364,"marketCap":222547954},{"date":"2024-08-16","current":-1.545882,"twenty":-2.178868,"median":-1.072629,"eighty":-0.293527,"marketCap":234498000},{"date":"2024-08-23","current":-1.749108,"twenty":-2.178868,"median":-1.100045,"eighty":-0.307264,"marketCap":265325655},{"date":"2024-08-30","current":-1.749108,"twenty":-2.178868,"median":-1.121997,"eighty":-0.315439,"marketCap":265325655},{"date":"2024-09-06","current":-1.641787,"twenty":-2.178868,"median":-1.13318,"eighty":-0.334955,"marketCap":249045882},{"date":"2024-09-13","current":-1.503639,"twenty":-2.178868,"median":-1.144313,"eighty":-0.345367,"marketCap":228090005},{"date":"2024-09-20","current":-1.618952,"twenty":-2.178868,"median":-1.157306,"eighty":-0.352103,"marketCap":245582101},{"date":"2024-09-27","current":-1.599543,"twenty":-2.178868,"median":-1.191768,"eighty":-0.354849,"marketCap":242637887},{"date":"2024-10-04","current":-1.488797,"twenty":-2.178868,"median":-1.200507,"eighty":-0.363999,"marketCap":225838547},{"date":"2024-10-11","current":-1.48423,"twenty":-2.178868,"median":-1.207319,"eighty":-0.377765,"marketCap":225145791},{"date":"2024-10-18","current":-1.547024,"twenty":-2.178868,"median":-1.211576,"eighty":-0.388762,"marketCap":234671189},{"date":"2024-10-25","current":-1.49793,"twenty":-2.178868,"median":-1.214462,"eighty":-0.4061,"marketCap":227224059},{"date":"2024-10-31","current":-1.553874,"twenty":-2.178868,"median":-1.218854,"eighty":-0.416878,"marketCap":235710324},{"date":"2024-11-08","current":-1.584258,"twenty":-2.178944,"median":-1.229468,"eighty":-0.434649,"marketCap":275838373},{"date":"2024-11-15","current":-1.55938,"twenty":-2.178944,"median":-1.238294,"eighty":-0.44759,"marketCap":271506740},{"date":"2024-11-22","current":-1.401153,"twenty":-2.178944,"median":-1.243011,"eighty":-0.456177,"marketCap":243957556},{"date":"2024-11-29","current":-1.536492,"twenty":-2.178944,"median":-1.24548,"eighty":-0.459776,"marketCap":267521638},{"date":"2024-12-06","current":-1.442949,"twenty":-2.178944,"median":-1.253014,"eighty":-0.466989,"marketCap":251234699},{"date":"2024-12-13","current":-1.499672,"twenty":-2.178944,"median":-1.259312,"eighty":-0.471686,"marketCap":261110822},{"date":"2024-12-20","current":-1.34045,"twenty":-2.178944,"median":-1.268871,"eighty":-0.478904,"marketCap":233388372},{"date":"2024-12-27","current":-1.430012,"twenty":-2.178944,"median":-1.274642,"eighty":-0.485729,"marketCap":248982250},{"date":"2025-01-03","current":-1.336469,"twenty":-2.178944,"median":-1.277783,"eighty":-0.489652,"marketCap":232695311},{"date":"2025-01-10","current":-1.345425,"twenty":-2.179019,"median":-1.282542,"eighty":-0.49725,"marketCap":234254699},{"date":"2025-01-17","current":-1.515594,"twenty":-2.179019,"median":-1.287666,"eighty":-0.503128,"marketCap":263883067},{"date":"2025-01-24","current":-1.593214,"twenty":-2.179019,"median":-1.294254,"eighty":-0.5083,"marketCap":277397761},{"date":"2025-01-31","current":-1.570326,"twenty":-2.179019,"median":-1.299272,"eighty":-0.520671,"marketCap":273412659},{"date":"2025-02-07","current":-1.443944,"twenty":-2.179019,"median":-1.305393,"eighty":-0.53272,"marketCap":251407964},{"date":"2025-02-14","current":-3.276256,"twenty":-2.181935,"median":-1.310553,"eighty":-0.553111,"marketCap":257992046},{"date":"2025-02-21","current":-3.278456,"twenty":-2.190274,"median":-1.315682,"eighty":-0.5566,"marketCap":258165311},{"date":"2025-02-28","current":-3.282857,"twenty":-2.201539,"median":-1.319144,"eighty":-0.564148,"marketCap":258511842},{"date":"2025-03-07","current":-3.069427,"twenty":-2.209966,"median":-1.324458,"eighty":-0.580009,"marketCap":241705107},{"date":"2025-03-14","current":-2.869199,"twenty":-2.241227,"median":-1.332075,"eighty":-0.586482,"marketCap":225937964},{"date":"2025-03-21","current":-3.725118,"twenty":-2.257204,"median":-1.336016,"eighty":-0.618911,"marketCap":293338169},{"date":"2025-03-28","current":-3.529291,"twenty":-2.268057,"median":-1.340181,"eighty":-0.640003,"marketCap":277917557},{"date":"2025-04-04","current":-3.073828,"twenty":-2.296259,"median":-1.346615,"eighty":-0.661688,"marketCap":242051638},{"date":"2025-04-11","current":-2.673372,"twenty":-2.301839,"median":-1.351642,"eighty":-0.671349,"marketCap":210517351},{"date":"2025-04-17","current":-2.596361,"twenty":-2.313012,"median":-1.356372,"eighty":-0.677977,"marketCap":204453065},{"date":"2025-04-25","current":-2.986122,"twenty":-2.343303,"median":-1.361842,"eighty":-0.693035,"marketCap":235145169},{"date":"2025-05-02","current":-5.865569,"twenty":-2.372594,"median":-1.365155,"eighty":-0.699664,"marketCap":267082797},{"date":"2025-05-09","current":-9.981487,"twenty":-2.408986,"median":-1.36927,"eighty":-0.706293,"marketCap":454497007},{"date":"2025-05-16","current":-9.36487,"twenty":-2.408986,"median":-1.36927,"eighty":-0.706293,"marketCap":426419972},{"date":"2025-05-23","current":-8.532437,"twenty":-2.408986,"median":-1.36927,"eighty":-0.706293,"marketCap":388515974},{"date":"2025-05-30","current":-8.964069,"twenty":-2.408986,"median":-1.36927,"eighty":-0.706293,"marketCap":408169899},{"date":"2025-06-06","current":-8.13549,"twenty":-2.408986,"median":-1.36927,"eighty":-0.706293,"marketCap":370441383},{"date":"2025-06-13","current":-8.667322,"twenty":-2.408986,"median":-1.36927,"eighty":-0.706293,"marketCap":394657826},{"date":"2025-06-20","current":-8.085389,"twenty":-2.405352,"median":-1.368923,"eighty":-0.705936,"marketCap":368160124},{"date":"2025-06-27","current":-8.108513,"twenty":-2.405352,"median":-1.368923,"eighty":-0.705936,"marketCap":369213012}],"updateTime":1751211587485}}}