US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Catalyst Pharmaceuticals

21.18

+0.23001.10%

Post-market: 21.15-0.0300-0.14%18:19 EDT

Volume:1.44M

Turnover:30.32M

Market Cap:2.58B

PE:13.50

High:21.37

Open:21.10

Low:20.71

Close:20.95

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPRX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","market":"US","secType":"STK","nameCN":"Catalyst Pharmaceuticals","latestPrice":21.18,"timestamp":1752696000000,"preClose":20.95,"halted":0,"volume":1440631,"hourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.18,"latestTime":"18:19 EDT","volume":23482,"amount":497304.96607,"timestamp":1752704370810},"delay":0,"floatShares":114600180,"shares":121975152,"eps":1.568442,"marketStatus":"Post-Mkt","change":0.23,"latestTime":"07-16 18:26:22 EDT","open":21.1,"high":21.365,"low":20.71,"amount":30319197.324656,"amplitude":0.031265,"askPrice":21.2,"askSize":200,"bidPrice":21.07,"bidSize":1,"shortable":3,"etf":0,"ttmEps":1.568442,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1162962000000,"exchange":"NASDAQ","adjPreClose":20.95,"preHourTrading":{"tag":"盘前","latestPrice":21.04,"preClose":20.95,"latestTime":"09:27 EDT","volume":1278,"amount":26829.268704000002,"timestamp":1752672437371},"postHourTrading":{"tag":"盘后","latestPrice":21.15,"preClose":21.18,"latestTime":"18:19 EDT","volume":23482,"amount":497304.96607,"timestamp":1752704370810},"volumeRatio":0.965043,"impliedVol":0.59,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPRX\",,,,,undefined,":{"symbol":"CPRX","floatShares":114600180,"roa":"18.59%","roe":"29.11%","lyrEps":1.383523,"volumeRatio":0.965043,"shares":121975152,"dividePrice":0,"high":21.365,"amplitude":0.031265,"preClose":20.95,"low":20.71,"week52Low":15.34,"pbRate":"3.25","psRate":"4.83","week52High":26.58,"institutionHeld":0.9399,"latestPrice":21.18,"committee":-0.99005,"eps":1.568442,"divideRate":0,"volume":1440631,"delay":0,"ttmEps":1.568442,"open":21.1,"prevYearClose":20.87,"prevWeekClose":21.81,"prevMonthClose":21.7,"prevQuarterClose":21.7,"fiveDayClose":21.625,"twentyDayClose":23.67,"sixtyDayClose":22.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CPRX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19761548","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325004010-CPRX","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325004010/0001959173-25-004010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325004010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9REXFHNLfMqkMrx6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19757201","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003965-CPRX","pdf_url":"","pub_time":1749528000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003965/0001959173-25-003965-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003965/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bmZTYEonP8ZNYRY","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-10 12:00","pubTimestamp":1749528000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19745841","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000268-CPRX","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000194984625000268/0001949846-25-000268-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/929985/000194984625000268/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEQpK2CnSFkxkvSd2z","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19721623","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525133348-CPRX","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525133348/0001193125-25-133348-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525133348/d17589dex991.htm","primary":true,"translateUrl":"","linkName":"d17589dex991.htm","type":"EX-99.1","id":"NTFILEBKB1QhmbSaNU9bCK","market":"us","size":8603},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525133348/d17589d8k.htm","primary":false,"translateUrl":"","linkName":"d17589d8k.htm","type":"8-K","id":"NTFILEAtvKiR3fbjnpYUHX","market":"us","size":29677}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19720949","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003701-CPRX","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003701/0001959173-25-003701-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003701/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHBV82LayVFaGBN4o","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19716211","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003646-CPRX","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003646/0001959173-25-003646-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003646/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6oUVYGU2rNk24tNM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19715829","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003640-CPRX","pdf_url":"","pub_time":1748577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003640/0001959173-25-003640-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003640/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8HDrqHJtyWZqL7gV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-30 12:00","pubTimestamp":1748577600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19690601","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525125872-CPRX","pdf_url":"","pub_time":1747972800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525125872/0001193125-25-125872-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525125872/d940123d8k.htm","primary":true,"translateUrl":"","linkName":"d940123d8k.htm","type":"8-K","id":"NTFILECnhxdgFdaus9y2yn","market":"us","size":42763}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-23 12:00","pubTimestamp":1747972800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19645103","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003166-CPRX","pdf_url":"","pub_time":1747233934000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/0001959173-25-003166-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279473/000195917325003166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3V3EADJ8Fny44Kqe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-14 22:45","pubTimestamp":1747233934,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19636457","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325003108-CPRX","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325003108/0001959173-25-003108-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279473/000195917325003108/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE3bCN2fvwQf3Bpb3J","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611734","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525114926-CPRX","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525114926/0001193125-25-114926-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525114926/d892793dex991.htm","primary":true,"translateUrl":"","linkName":"d892793dex991.htm","type":"EX-99.1","id":"NTFILEEFo4F9R7WB4B64Po","market":"us","size":97326},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525114926/d892793d8k.htm","primary":false,"translateUrl":"","linkName":"d892793d8k.htm","type":"8-K","id":"NTFILE4hT3QgYmJ5dsteBj","market":"us","size":25575}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19611459","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025065652-CPRX","pdf_url":"","pub_time":1746590400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"CPRX","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025065652/0000950170-25-065652-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025065652/cprx-20250331.htm","primary":true,"translateUrl":"","linkName":"cprx-20250331.htm","type":"10-Q","id":"NTFILE59V57VKQXRrt745D","market":"us","size":2019138},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025065652/cprx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"cprx-ex31_1.htm","type":"EX-31.1","id":"NTFILE9pesBnkFqnWZEAJg","market":"us","size":14555},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025065652/cprx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"cprx-ex31_2.htm","type":"EX-31.2","id":"NTFILEEQLwEBoMai5QY6Qb","market":"us","size":14564},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025065652/cprx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"cprx-ex32_1.htm","type":"EX-32.1","id":"NTFILECACiQWMFV1WFqzEy","market":"us","size":10956},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025065652/cprx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"cprx-ex32_2.htm","type":"EX-32.2","id":"NTFILE6MAYDY95WrHdpW3A","market":"us","size":10971}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-05-07 12:00","pubTimestamp":1746590400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19368588","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525076358-CPRX","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525076358/0001193125-25-076358-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525076358/d941124dex991.htm","primary":true,"translateUrl":"","linkName":"d941124dex991.htm","type":"EX-99.1","id":"NTFILE8APBb1L2eaXMrYpH","market":"us","size":11547},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525076358/d941124d8k.htm","primary":false,"translateUrl":"","linkName":"d941124d8k.htm","type":"8-K","id":"NTFILECSPRux1VXMJVyD5f","market":"us","size":25612}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19212684","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001783-CPRX","pdf_url":"","pub_time":1741295873000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/0001959173-25-001783-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279473/000195917325001783/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF7ZEvQ5nWAfNmPuB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-07 05:17","pubTimestamp":1741295873,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19205508","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001718-CPRX","pdf_url":"","pub_time":1741150800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325001718/0001959173-25-001718-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1279473/000195917325001718/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5DJiWLcipcSqe7c4","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-05 13:00","pubTimestamp":1741150800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19194076","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001586-CPRX","pdf_url":"","pub_time":1741036860000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/0001959173-25-001586-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325001586/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECVeVaH9gWAcDYNbP","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-04 05:21","pubTimestamp":1741036860,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19190877","market":"us","labels":[],"media":"sec.gov","original_id":"AN195917325001490-CPRX","pdf_url":"","pub_time":1740978000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"CPRX","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325001490/0001959173-25-001490-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000195917325001490/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFMapJyAzJt142PBz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-03 13:00","pubTimestamp":1740978000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171109","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025027714-CPRX","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"CPRX","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/0000950170-25-027714-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-20241231.htm","primary":true,"translateUrl":"","linkName":"cprx-20241231.htm","type":"10-K","id":"NTFILEJC4Ufu3BTGkj2q7L","market":"us","size":3938814},{"description":"EX-19.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-ex19_1.htm","primary":false,"translateUrl":"","linkName":"cprx-ex19_1.htm","type":"EX-19.1","id":"NTFILECAtrLLEEN1YCkVBc","market":"us","size":76409},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-ex23_1.htm","primary":false,"translateUrl":"","linkName":"cprx-ex23_1.htm","type":"EX-23.1","id":"NTFILE5fBALWebWxNU399a","market":"us","size":4172},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-ex31_1.htm","primary":false,"translateUrl":"","linkName":"cprx-ex31_1.htm","type":"EX-31.1","id":"NTFILErogdug52n8qfKuH3","market":"us","size":13741},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-ex31_2.htm","primary":false,"translateUrl":"","linkName":"cprx-ex31_2.htm","type":"EX-31.2","id":"NTFILECJYnhToSieRQocVc","market":"us","size":13757},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-ex32_1.htm","primary":false,"translateUrl":"","linkName":"cprx-ex32_1.htm","type":"EX-32.1","id":"NTFILE7G3mUrfDrVqmsNGj","market":"us","size":6755},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/cprx-ex32_2.htm","primary":false,"translateUrl":"","linkName":"cprx-ex32_2.htm","type":"EX-32.2","id":"NTFILE2weK3C2D1KatCTmp","market":"us","size":6769},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000095017025027714/img136052313_0.jpg","primary":false,"translateUrl":"","linkName":"img136052313_0.jpg","type":"GRAPHIC","id":"NTFILEGWsEcE3eFYHihP32","market":"us","size":550827}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19171108","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525036816-CPRX","pdf_url":"","pub_time":1740546000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525036816/0001193125-25-036816-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525036816/d861503dex991.htm","primary":true,"translateUrl":"","linkName":"d861503dex991.htm","type":"EX-99.1","id":"NTFILEAXP31ahgCRuRtF6t","market":"us","size":124750},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525036816/d861503d8k.htm","primary":false,"translateUrl":"","linkName":"d861503d8k.htm","type":"8-K","id":"NTFILEDjPnzagvwPTMDeXq","market":"us","size":24864}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-26 13:00","pubTimestamp":1740546000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19076618","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525012233-CPRX","pdf_url":"","pub_time":1737694800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"CPRX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525012233/0001193125-25-012233-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1369568/000119312525012233/d911150d8k.htm","primary":true,"translateUrl":"","linkName":"d911150d8k.htm","type":"8-K","id":"NTFILEHR4K6mNcMHR29Dfd","market":"us","size":24586}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-24 13:00","pubTimestamp":1737694800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":1,"totalSize":253,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"CPRX","fiscalQuarterEnding":"2025/03","expectedEps":0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.63},{"market":"US","date":"2025-02-26","symbol":"CPRX","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2024-11-06","symbol":"CPRX","fiscalQuarterEnding":"2024/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2024-08-07","symbol":"CPRX","fiscalQuarterEnding":"2024/06","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.52},{"market":"US","date":"2024-05-08","symbol":"CPRX","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.625,"buy":0.375,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.625,"analysts":8,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPRX","date":"2025-07-15","current":13.3625,"percent":0.341998,"low":4.727385,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"high":38.245407,"avg":17.583381,"sd":8.422545,"marketCap":2637102786},"quantilePoints":[{"date":"2020-07-17","current":12.064288,"twenty":-17.839778,"median":-11.484934,"eighty":-4.262322,"marketCap":518110978},{"date":"2020-07-24","current":11.367238,"twenty":-17.702443,"median":-11.443472,"eighty":-4.074086,"marketCap":488175591},{"date":"2020-07-31","current":10.355747,"twenty":-17.50118,"median":-11.391807,"eighty":-3.904635,"marketCap":444736237},{"date":"2020-08-07","current":9.753668,"twenty":-17.431742,"median":-11.374726,"eighty":-3.855703,"marketCap":418879479},{"date":"2020-08-14","current":8.595966,"twenty":-17.34452,"median":-11.271355,"eighty":-3.786555,"marketCap":359018206},{"date":"2020-08-21","current":8.595966,"twenty":-17.279336,"median":-11.185434,"eighty":-3.73301,"marketCap":359018206},{"date":"2020-08-28","current":8.224383,"twenty":-17.158048,"median":-11.156133,"eighty":-3.699684,"marketCap":343498687},{"date":"2020-09-04","current":7.629849,"twenty":-17.098744,"median":-11.081995,"eighty":-3.661805,"marketCap":318667456},{"date":"2020-09-11","current":7.927116,"twenty":-16.989135,"median":-10.979061,"eighty":-3.620204,"marketCap":331083072},{"date":"2020-09-18","current":8.323472,"twenty":-16.871761,"median":-10.896511,"eighty":-3.578102,"marketCap":347637225},{"date":"2020-09-25","current":7.828027,"twenty":-16.801871,"median":-10.71398,"eighty":-3.487618,"marketCap":326944533},{"date":"2020-10-02","current":7.555532,"twenty":-16.712967,"median":-10.607589,"eighty":-3.386674,"marketCap":315563553},{"date":"2020-10-09","current":8.150066,"twenty":-16.606232,"median":-10.53835,"eighty":-3.231084,"marketCap":340394783},{"date":"2020-10-16","current":8.100522,"twenty":-16.505295,"median":-10.483765,"eighty":-3.04566,"marketCap":338325514},{"date":"2020-10-23","current":7.902344,"twenty":-16.378783,"median":-10.401216,"eighty":-2.970482,"marketCap":330048437},{"date":"2020-10-30","current":7.357355,"twenty":-16.303778,"median":-10.236117,"eighty":-2.89792,"marketCap":307286476},{"date":"2020-11-06","current":7.803255,"twenty":-16.249682,"median":-10.203799,"eighty":-2.779147,"marketCap":325909899},{"date":"2020-11-13","current":4.930401,"twenty":-16.13604,"median":-10.153568,"eighty":4.930401,"marketCap":352403961},{"date":"2020-11-20","current":4.857896,"twenty":-16.048243,"median":-10.112293,"eighty":4.930401,"marketCap":347221550},{"date":"2020-11-27","current":5.365437,"twenty":-16.042663,"median":-10.036523,"eighty":5.052211,"marketCap":383498428},{"date":"2020-12-04","current":5.205924,"twenty":-15.947786,"median":-9.867922,"eighty":5.28133,"marketCap":372097124},{"date":"2020-12-11","current":5.263929,"twenty":-15.947786,"median":-9.782096,"eighty":5.28133,"marketCap":376243053},{"date":"2020-12-18","current":5.191423,"twenty":-15.930079,"median":-9.658272,"eighty":5.51915,"marketCap":371060641},{"date":"2020-12-24","current":4.959404,"twenty":-15.930079,"median":-9.577689,"eighty":5.51915,"marketCap":354476926},{"date":"2020-12-31","current":4.843394,"twenty":-15.930079,"median":-9.493173,"eighty":5.51915,"marketCap":346185068},{"date":"2021-01-08","current":5.046411,"twenty":-15.930079,"median":-9.245994,"eighty":5.51915,"marketCap":360695819},{"date":"2021-01-15","current":5.060912,"twenty":-15.930079,"median":-9.20425,"eighty":5.51915,"marketCap":361732301},{"date":"2021-01-22","current":5.220425,"twenty":-15.930079,"median":-8.956602,"eighty":5.51915,"marketCap":373133606},{"date":"2021-01-29","current":5.27843,"twenty":-15.930079,"median":-8.803021,"eighty":5.51915,"marketCap":377279535},{"date":"2021-02-05","current":6.337016,"twenty":-15.930079,"median":-8.708954,"eighty":6.215206,"marketCap":452942738},{"date":"2021-02-12","current":6.090496,"twenty":-15.930079,"median":-8.502581,"eighty":6.600938,"marketCap":435322540},{"date":"2021-02-19","current":6.293512,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":449833292},{"date":"2021-02-26","current":5.640959,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":403191591},{"date":"2021-03-05","current":5.118917,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":365878230},{"date":"2021-03-12","current":5.640959,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":403191591},{"date":"2021-03-19","current":6.050907,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":453715132},{"date":"2021-03-26","current":6.064753,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":454753381},{"date":"2021-04-01","current":6.244757,"twenty":-15.930079,"median":-8.38627,"eighty":6.600938,"marketCap":468250628},{"date":"2021-04-09","current":5.995521,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":449562133},{"date":"2021-04-16","current":6.147832,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":460982880},{"date":"2021-04-23","current":6.466301,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":484862623},{"date":"2021-04-30","current":6.341682,"twenty":-15.930079,"median":-8.410697,"eighty":6.609638,"marketCap":475518376},{"date":"2021-05-07","current":6.687844,"twenty":-15.930079,"median":-8.410697,"eighty":6.680924,"marketCap":501474619},{"date":"2021-05-14","current":7.886127,"twenty":-15.930079,"median":-8.410697,"eighty":7.058871,"marketCap":569536102},{"date":"2021-05-21","current":8.158063,"twenty":-15.930079,"median":-8.410697,"eighty":7.53076,"marketCap":589175278},{"date":"2021-05-28","current":7.914752,"twenty":-15.930079,"median":-8.410697,"eighty":7.67444,"marketCap":571603384},{"date":"2021-06-04","current":7.84319,"twenty":-15.930079,"median":-8.410697,"eighty":7.704166,"marketCap":566435180},{"date":"2021-06-11","current":8.215312,"twenty":-15.930079,"median":-8.410697,"eighty":7.783437,"marketCap":593309842},{"date":"2021-06-18","current":8.201,"twenty":-15.930079,"median":-8.410697,"eighty":7.851777,"marketCap":592276201},{"date":"2021-06-25","current":8.658996,"twenty":-15.930079,"median":-8.410697,"eighty":7.882705,"marketCap":625352708},{"date":"2021-07-02","current":8.086501,"twenty":-15.930079,"median":-8.410697,"eighty":7.909789,"marketCap":584007074},{"date":"2021-07-09","current":8.000626,"twenty":-15.930079,"median":-8.410697,"eighty":7.914752,"marketCap":577805229},{"date":"2021-07-16","current":7.957689,"twenty":-15.930079,"median":-8.410697,"eighty":7.941979,"marketCap":574704307},{"date":"2021-07-23","current":7.943377,"twenty":-15.930079,"median":-8.410697,"eighty":7.957689,"marketCap":573670666},{"date":"2021-07-30","current":8.358436,"twenty":-15.930079,"median":-8.410697,"eighty":7.982453,"marketCap":603646250},{"date":"2021-08-06","current":8.315499,"twenty":-15.930079,"median":-8.410697,"eighty":8.023526,"marketCap":600545328},{"date":"2021-08-13","current":8.33532,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":621989904},{"date":"2021-08-20","current":7.603909,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":567411320},{"date":"2021-08-27","current":7.548709,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":563292181},{"date":"2021-09-03","current":7.245104,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":540636920},{"date":"2021-09-10","current":6.913899,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":515922089},{"date":"2021-09-17","current":6.9691,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":520041228},{"date":"2021-09-24","current":7.010501,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":523130581},{"date":"2021-10-01","current":7.189903,"twenty":-15.930079,"median":-8.410697,"eighty":8.043563,"marketCap":536517781},{"date":"2021-10-08","current":8.735526,"twenty":-15.930079,"median":-8.410697,"eighty":8.050977,"marketCap":651853658},{"date":"2021-10-15","current":8.32152,"twenty":-15.930079,"median":-8.410697,"eighty":8.100697,"marketCap":620960119},{"date":"2021-10-22","current":7.948914,"twenty":-15.930079,"median":-8.410697,"eighty":8.138025,"marketCap":593155935},{"date":"2021-10-29","current":8.157087,"twenty":-15.930079,"median":-8.410697,"eighty":8.154279,"marketCap":608689972},{"date":"2021-11-05","current":8.737761,"twenty":-15.930079,"median":-8.410697,"eighty":8.174838,"marketCap":652020445},{"date":"2021-11-12","current":18.363404,"twenty":-15.930079,"median":-8.410697,"eighty":8.207071,"marketCap":764101260},{"date":"2021-11-19","current":18.140367,"twenty":-15.930079,"median":-8.410697,"eighty":8.229625,"marketCap":754820678},{"date":"2021-11-26","current":17.595165,"twenty":-15.930079,"median":-8.410697,"eighty":8.247068,"marketCap":732134810},{"date":"2021-12-03","current":17.000399,"twenty":-15.930079,"median":-8.410697,"eighty":8.273927,"marketCap":707386591},{"date":"2021-12-10","current":16.331287,"twenty":-15.930079,"median":-8.410697,"eighty":8.286874,"marketCap":679544845},{"date":"2021-12-17","current":17.099526,"twenty":-15.930079,"median":-8.410697,"eighty":8.32152,"marketCap":711511295},{"date":"2021-12-23","current":17.79342,"twenty":-15.930079,"median":-8.410697,"eighty":8.330581,"marketCap":740384217},{"date":"2021-12-31","current":16.777361,"twenty":-15.930079,"median":-8.410697,"eighty":8.394882,"marketCap":698106009},{"date":"2022-01-07","current":16.256941,"twenty":-15.930079,"median":-8.38627,"eighty":8.444874,"marketCap":676451318},{"date":"2022-01-14","current":15.46392,"twenty":-15.930079,"median":-8.38627,"eighty":8.472592,"marketCap":643453692},{"date":"2022-01-21","current":13.729185,"twenty":-15.930079,"median":-8.38627,"eighty":8.595966,"marketCap":571271387},{"date":"2022-01-28","current":13.729185,"twenty":-15.930079,"median":-8.380594,"eighty":8.684977,"marketCap":571271387},{"date":"2022-02-04","current":13.952222,"twenty":-15.930079,"median":-8.380594,"eighty":8.760839,"marketCap":580551969},{"date":"2022-02-11","current":19.676846,"twenty":-15.930079,"median":-8.380594,"eighty":9.048455,"marketCap":818753577},{"date":"2022-02-18","current":18.933389,"twenty":-15.930079,"median":-8.380594,"eighty":9.777528,"marketCap":787818303},{"date":"2022-02-25","current":19.404245,"twenty":-15.930079,"median":-8.380594,"eighty":9.953558,"marketCap":807410643},{"date":"2022-03-04","current":18.908607,"twenty":-15.930079,"median":-8.380594,"eighty":10.354812,"marketCap":786787127},{"date":"2022-03-11","current":18.784697,"twenty":-15.930079,"median":-8.380594,"eighty":10.560481,"marketCap":781631248},{"date":"2022-03-18","current":19.829701,"twenty":-15.930079,"median":-8.380594,"eighty":10.648359,"marketCap":782916237},{"date":"2022-03-25","current":20.79256,"twenty":-15.930079,"median":-8.380594,"eighty":10.771169,"marketCap":820931854},{"date":"2022-04-01","current":21.67735,"twenty":-15.930079,"median":-8.290552,"eighty":10.874715,"marketCap":855865125},{"date":"2022-04-08","current":21.000746,"twenty":-15.930079,"median":-8.230465,"eighty":10.983077,"marketCap":829151447},{"date":"2022-04-14","current":21.885536,"twenty":-15.930079,"median":-8.193021,"eighty":11.048094,"marketCap":864084718},{"date":"2022-04-22","current":20.948699,"twenty":-15.930079,"median":-8.193021,"eighty":11.31805,"marketCap":827096549},{"date":"2022-04-29","current":19.829701,"twenty":-15.930079,"median":-8.142857,"eighty":11.492211,"marketCap":782916237},{"date":"2022-05-06","current":18.788771,"twenty":-15.930079,"median":-8.011446,"eighty":11.587496,"marketCap":741818271},{"date":"2022-05-13","current":15.761448,"twenty":-15.930079,"median":4.763638,"eighty":11.837932,"marketCap":710210843},{"date":"2022-05-20","current":16.103592,"twenty":-15.930079,"median":4.857896,"eighty":12.072396,"marketCap":725627866},{"date":"2022-05-27","current":16.719452,"twenty":-15.930079,"median":4.930401,"eighty":12.231061,"marketCap":753378506},{"date":"2022-06-03","current":16.787881,"twenty":-15.930079,"median":4.959404,"eighty":12.509614,"marketCap":756461911},{"date":"2022-06-10","current":15.236827,"twenty":-15.930079,"median":5.024659,"eighty":13.53756,"marketCap":686571408},{"date":"2022-06-17","current":14.712205,"twenty":-15.930079,"median":5.068162,"eighty":13.98196,"marketCap":662931973},{"date":"2022-06-24","current":15.145588,"twenty":-15.930079,"median":5.104416,"eighty":14.125223,"marketCap":682460202},{"date":"2022-07-01","current":16.103592,"twenty":-15.930079,"median":5.133418,"eighty":14.306898,"marketCap":725627866},{"date":"2022-07-08","current":17.244073,"twenty":-15.930079,"median":5.147919,"eighty":14.522947,"marketCap":777017941},{"date":"2022-07-15","current":19.547845,"twenty":-15.930079,"median":5.220425,"eighty":14.849063,"marketCap":880825894},{"date":"2022-07-22","current":21.783188,"twenty":-15.930079,"median":5.27843,"eighty":15.049788,"marketCap":981550442},{"date":"2022-07-29","current":23.357052,"twenty":-15.930079,"median":5.350936,"eighty":15.224391,"marketCap":1052468746},{"date":"2022-08-05","current":25.396828,"twenty":-15.930079,"median":5.394439,"eighty":15.402144,"marketCap":1144381079},{"date":"2022-08-12","current":26.224652,"twenty":-15.930079,"median":5.553952,"eighty":15.630829,"marketCap":1429191105},{"date":"2022-08-19","current":26.601986,"twenty":-15.930079,"median":5.742468,"eighty":15.745127,"marketCap":1449755006},{"date":"2022-08-26","current":26.451052,"twenty":-15.930079,"median":5.84321,"eighty":15.784258,"marketCap":1441529446},{"date":"2022-09-02","current":25.941653,"twenty":-15.930079,"median":5.967828,"eighty":15.842463,"marketCap":1413768180},{"date":"2022-09-09","current":27.866051,"twenty":-15.930079,"median":6.050907,"eighty":15.944091,"marketCap":1518644074},{"date":"2022-09-16","current":25.300186,"twenty":-15.930079,"median":6.090496,"eighty":16.021478,"marketCap":1378809548},{"date":"2022-09-23","current":22.394721,"twenty":-15.930079,"median":6.175525,"eighty":16.142944,"marketCap":1220467512},{"date":"2022-09-30","current":24.20592,"twenty":-15.930079,"median":6.230911,"eighty":16.242072,"marketCap":1319174236},{"date":"2022-10-07","current":23.111654,"twenty":-15.930079,"median":6.293512,"eighty":16.355126,"marketCap":1259538924},{"date":"2022-10-14","current":23.677654,"twenty":-15.930079,"median":6.383222,"eighty":16.781569,"marketCap":1290384775},{"date":"2022-10-21","current":25.290753,"twenty":-15.930079,"median":6.466301,"eighty":17.000399,"marketCap":1378295451},{"date":"2022-10-28","current":26.771785,"twenty":-15.930079,"median":6.549379,"eighty":17.099526,"marketCap":1459008761},{"date":"2022-11-04","current":26.526519,"twenty":-15.930079,"median":6.687844,"eighty":17.159003,"marketCap":1445642226},{"date":"2022-11-11","current":22.784125,"twenty":-15.930079,"median":6.762097,"eighty":17.332477,"marketCap":1524645277},{"date":"2022-11-18","current":24.246041,"twenty":-15.930079,"median":6.900099,"eighty":17.550557,"marketCap":1622472346},{"date":"2022-11-25","current":26.392259,"twenty":-15.930079,"median":6.9691,"eighty":17.833071,"marketCap":1766090809},{"date":"2022-12-02","current":26.858828,"twenty":-15.832296,"median":7.010501,"eighty":18.090803,"marketCap":1797312214},{"date":"2022-12-09","current":25.474673,"twenty":-15.657827,"median":7.245104,"eighty":18.318797,"marketCap":1704688713},{"date":"2022-12-16","current":24.883686,"twenty":-15.546061,"median":7.357355,"eighty":18.49227,"marketCap":1665141600},{"date":"2022-12-23","current":29.564929,"twenty":-15.472505,"median":7.548709,"eighty":18.836705,"marketCap":1978396363},{"date":"2022-12-30","current":28.927285,"twenty":-15.409296,"median":7.603909,"eighty":19.017647,"marketCap":1935727110},{"date":"2023-01-06","current":30.482515,"twenty":-15.356663,"median":7.64531,"eighty":19.229572,"marketCap":2039798460},{"date":"2023-01-13","current":32.737599,"twenty":-15.27903,"median":7.685754,"eighty":19.428116,"marketCap":2190701917},{"date":"2023-01-20","current":32.348791,"twenty":-15.205985,"median":7.704166,"eighty":19.584828,"marketCap":2164684080},{"date":"2023-01-27","current":24.137175,"twenty":-15.094586,"median":7.75371,"eighty":19.829701,"marketCap":1615187352},{"date":"2023-02-03","current":25.039209,"twenty":-15.009492,"median":7.828027,"eighty":20.292914,"marketCap":1675548735},{"date":"2023-02-10","current":24.059414,"twenty":-14.932927,"median":7.857502,"eighty":20.469872,"marketCap":1609983784},{"date":"2023-02-17","current":24.137175,"twenty":-14.756055,"median":7.877572,"eighty":20.969518,"marketCap":1615187352},{"date":"2023-02-24","current":23.732815,"twenty":-14.696652,"median":7.879913,"eighty":21.269941,"marketCap":1588128801},{"date":"2023-03-03","current":24.028309,"twenty":-14.554797,"median":7.902344,"eighty":21.479573,"marketCap":1607902357},{"date":"2023-03-10","current":22.768572,"twenty":-14.460931,"median":7.929064,"eighty":21.646122,"marketCap":1523604564},{"date":"2023-03-17","current":20.246006,"twenty":-14.378242,"median":7.951888,"eighty":21.766527,"marketCap":1682017968},{"date":"2023-03-24","current":20.500353,"twenty":-14.259092,"median":7.976661,"eighty":21.766527,"marketCap":1703148847},{"date":"2023-03-31","current":21.085351,"twenty":-14.256902,"median":8.007783,"eighty":21.760973,"marketCap":1751749869},{"date":"2023-04-06","current":21.530458,"twenty":-14.217693,"median":8.029251,"eighty":21.760973,"marketCap":1788728907},{"date":"2023-04-14","current":22.853061,"twenty":-14.205247,"median":8.050977,"eighty":22.010447,"marketCap":1898609478},{"date":"2023-04-21","current":20.983612,"twenty":-14.179032,"median":8.100522,"eighty":22.182406,"marketCap":1743297517},{"date":"2023-04-28","current":20.042529,"twenty":-14.005309,"median":8.129438,"eighty":22.182406,"marketCap":1665113265},{"date":"2023-05-05","current":21.18709,"twenty":-13.736108,"median":8.170912,"eighty":22.182406,"marketCap":1760202220},{"date":"2023-05-12","current":15.039431,"twenty":-13.501606,"median":8.197318,"eighty":22.197667,"marketCap":1495009689},{"date":"2023-05-19","current":12.966859,"twenty":-13.338165,"median":8.215312,"eighty":22.197667,"marketCap":1288983619},{"date":"2023-05-26","current":12.367784,"twenty":-12.95199,"median":8.238718,"eighty":22.197667,"marketCap":1229431954},{"date":"2023-06-02","current":12.42114,"twenty":-12.826526,"median":8.258249,"eighty":22.197667,"marketCap":1234735802},{"date":"2023-06-09","current":12.655903,"twenty":-12.695681,"median":8.273927,"eighty":22.197667,"marketCap":1258072733},{"date":"2023-06-16","current":13.200129,"twenty":-12.572615,"median":8.315499,"eighty":22.197667,"marketCap":1312171982},{"date":"2023-06-23","current":14.011131,"twenty":-12.400159,"median":8.323472,"eighty":22.232413,"marketCap":1392790471},{"date":"2023-06-30","current":14.437974,"twenty":-12.291487,"median":8.348244,"eighty":22.26716,"marketCap":1435221255},{"date":"2023-07-07","current":13.168115,"twenty":-12.146151,"median":8.415686,"eighty":22.26716,"marketCap":1308989674},{"date":"2023-07-14","current":13.521515,"twenty":-12.011257,"median":8.447333,"eighty":22.26716,"marketCap":1344119702},{"date":"2023-07-21","current":14.657236,"twenty":-11.887103,"median":8.50156,"eighty":22.26716,"marketCap":1457017237},{"date":"2023-07-28","current":14.292948,"twenty":-11.845829,"median":8.658996,"eighty":22.26716,"marketCap":1420804820},{"date":"2023-08-04","current":14.51795,"twenty":-11.672475,"median":8.735526,"eighty":22.26716,"marketCap":1443171313},{"date":"2023-08-11","current":13.854508,"twenty":-11.433082,"median":8.96755,"eighty":22.26716,"marketCap":1600874512},{"date":"2023-08-18","current":13.135033,"twenty":-11.219208,"median":9.375722,"eighty":22.26716,"marketCap":1517739883},{"date":"2023-08-25","current":12.775295,"twenty":-11.07812,"median":9.946333,"eighty":22.26716,"marketCap":1476172569},{"date":"2023-09-01","current":12.950552,"twenty":-10.673628,"median":10.258257,"eighty":22.26716,"marketCap":1496423312},{"date":"2023-09-08","current":11.917459,"twenty":-10.483765,"median":10.378659,"eighty":22.26716,"marketCap":1377050512},{"date":"2023-09-15","current":11.815995,"twenty":-10.343431,"median":10.595383,"eighty":22.26716,"marketCap":1365326398},{"date":"2023-09-22","current":11.18876,"twenty":-10.186587,"median":10.727825,"eighty":22.26716,"marketCap":1292850055},{"date":"2023-09-29","current":11.014501,"twenty":-10.104038,"median":10.836187,"eighty":22.26716,"marketCap":1272714533},{"date":"2023-10-06","current":11.558768,"twenty":-9.860518,"median":10.932508,"eighty":22.26716,"marketCap":1335604112},{"date":"2023-10-13","current":11.724816,"twenty":-9.658272,"median":10.986826,"eighty":22.26716,"marketCap":1354790763},{"date":"2023-10-20","current":11.946213,"twenty":-9.29391,"median":11.04087,"eighty":22.26716,"marketCap":1380372965},{"date":"2023-10-27","current":12.398232,"twenty":-8.808013,"median":11.156981,"eighty":22.308717,"marketCap":1432603294},{"date":"2023-11-03","current":11.641792,"twenty":-8.188894,"median":11.212836,"eighty":22.308717,"marketCap":1345197438},{"date":"2023-11-10","current":21.172093,"twenty":-0.333463,"median":11.303796,"eighty":22.308717,"marketCap":1313453137},{"date":"2023-11-17","current":22.993718,"twenty":4.852095,"median":11.450038,"eighty":22.435623,"marketCap":1426461281},{"date":"2023-11-24","current":24.162308,"twenty":4.913,"median":11.528499,"eighty":22.641207,"marketCap":1498957071},{"date":"2023-12-01","current":24.798158,"twenty":4.959404,"median":11.582227,"eighty":22.809688,"marketCap":1538403310},{"date":"2023-12-08","current":24.591936,"twenty":4.988406,"median":11.660242,"eighty":22.993718,"marketCap":1525609935},{"date":"2023-12-15","current":24.901269,"twenty":5.058012,"median":11.743984,"eighty":23.126747,"marketCap":1544799997},{"date":"2023-12-22","current":27.616521,"twenty":5.101516,"median":11.799403,"eighty":23.415913,"marketCap":1713246097},{"date":"2023-12-29","current":29.558442,"twenty":5.118917,"median":11.838724,"eighty":23.493528,"marketCap":1833717043},{"date":"2024-01-05","current":29.666715,"twenty":5.133418,"median":11.909313,"eighty":23.561375,"marketCap":1840434001},{"date":"2024-01-12","current":27.876565,"twenty":5.197223,"median":11.943886,"eighty":23.682756,"marketCap":1729378443},{"date":"2024-01-19","current":27.857614,"twenty":5.263929,"median":12.066346,"eighty":23.732679,"marketCap":1728202795},{"date":"2024-01-26","current":27.535451,"twenty":5.313232,"median":12.16061,"eighty":23.795025,"marketCap":1708216776},{"date":"2024-02-02","current":27.345943,"twenty":5.365437,"median":12.232851,"eighty":23.879531,"marketCap":1696460294},{"date":"2024-02-09","current":25.337163,"twenty":5.460083,"median":12.3251,"eighty":23.982584,"marketCap":1571841589},{"date":"2024-02-16","current":26.322603,"twenty":5.632258,"median":12.399797,"eighty":24.050537,"marketCap":1632975294},{"date":"2024-02-23","current":26.341553,"twenty":5.743994,"median":12.538521,"eighty":24.074521,"marketCap":1634150942},{"date":"2024-03-01","current":26.390758,"twenty":5.837671,"median":12.639896,"eighty":24.119483,"marketCap":1884564000},{"date":"2024-03-08","current":27.464565,"twenty":5.956751,"median":12.811909,"eighty":24.154515,"marketCap":1961244613},{"date":"2024-03-15","current":26.721834,"twenty":6.050907,"median":12.976783,"eighty":24.201998,"marketCap":1908206147},{"date":"2024-03-22","current":27.431555,"twenty":6.116589,"median":13.075076,"eighty":24.340472,"marketCap":1958887347},{"date":"2024-03-28","current":26.853875,"twenty":6.164448,"median":13.158323,"eighty":24.456954,"marketCap":1917635207},{"date":"2024-04-05","current":24.955783,"twenty":6.236449,"median":13.301065,"eighty":24.573907,"marketCap":1782092460},{"date":"2024-04-12","current":26.127368,"twenty":6.310914,"median":13.466906,"eighty":24.712459,"marketCap":1865755364},{"date":"2024-04-19","current":25.350653,"twenty":6.383222,"median":13.596235,"eighty":24.8423,"marketCap":1810290151},{"date":"2024-04-26","current":24.259947,"twenty":6.466301,"median":13.705663,"eighty":24.922375,"marketCap":1732402830},{"date":"2024-05-03","current":24.821826,"twenty":6.543841,"median":13.74744,"eighty":24.964309,"marketCap":1772526601},{"date":"2024-05-10","current":28.387379,"twenty":6.680924,"median":13.959084,"eighty":25.01022,"marketCap":1848500986},{"date":"2024-05-17","current":29.747797,"twenty":6.762097,"median":14.029521,"eighty":25.132512,"marketCap":1937087295},{"date":"2024-05-24","current":28.87713,"twenty":6.899488,"median":14.177541,"eighty":25.251133,"marketCap":1880392057},{"date":"2024-05-31","current":29.221769,"twenty":6.963789,"median":14.267596,"eighty":25.307644,"marketCap":1902833922},{"date":"2024-06-07","current":28.586907,"twenty":6.999461,"median":14.327815,"eighty":25.41141,"marketCap":1861493645},{"date":"2024-06-14","current":27.806935,"twenty":7.211983,"median":14.432235,"eighty":25.524484,"marketCap":1810704161},{"date":"2024-06-21","current":27.534851,"twenty":7.357355,"median":14.528664,"eighty":25.592568,"marketCap":1792986899},{"date":"2024-06-28","current":27.280906,"twenty":7.543189,"median":14.57177,"eighty":25.659917,"marketCap":1776450788},{"date":"2024-07-05","current":27.770657,"twenty":7.592869,"median":14.732237,"eighty":25.848834,"marketCap":1808341859},{"date":"2024-07-12","current":29.584547,"twenty":7.639126,"median":14.882238,"eighty":25.950031,"marketCap":1926456938},{"date":"2024-07-15","current":30.074297,"twenty":7.650897,"median":14.914381,"eighty":25.969199,"marketCap":1958348009},{"date":"2024-08-02","current":30.709159,"twenty":7.728691,"median":15.156993,"eighty":25.995607,"marketCap":1999688287},{"date":"2024-08-09","current":31.871172,"twenty":7.824713,"median":15.248231,"eighty":26.081213,"marketCap":2171988515},{"date":"2024-08-16","current":34.675139,"twenty":7.84319,"median":15.40831,"eighty":26.158975,"marketCap":2363076029},{"date":"2024-08-23","current":36.120662,"twenty":7.871815,"median":15.637392,"eighty":26.190079,"marketCap":2461586983},{"date":"2024-08-30","current":34.79705,"twenty":7.879913,"median":15.747823,"eighty":26.341553,"marketCap":2371384182},{"date":"2024-09-06","current":34.518395,"twenty":7.902344,"median":15.775521,"eighty":26.375586,"marketCap":2352394118},{"date":"2024-09-13","current":35.336944,"twenty":7.914752,"median":15.823257,"eighty":26.413319,"marketCap":2408177430},{"date":"2024-09-20","current":37.183034,"twenty":7.948914,"median":15.947865,"eighty":26.526519,"marketCap":2533986600},{"date":"2024-09-27","current":34.744802,"twenty":7.957689,"median":16.023758,"eighty":26.606864,"marketCap":2367823545},{"date":"2024-10-04","current":34.622891,"twenty":8.000626,"median":16.145422,"eighty":26.771785,"marketCap":2359515392},{"date":"2024-10-11","current":34.675139,"twenty":8.029251,"median":16.24455,"eighty":26.858828,"marketCap":2363076029},{"date":"2024-10-18","current":36.852131,"twenty":8.050977,"median":16.355283,"eighty":27.054785,"marketCap":2511435900},{"date":"2024-10-25","current":37.28753,"twenty":8.086916,"median":16.782621,"eighty":27.208351,"marketCap":2541107874},{"date":"2024-10-31","current":37.548769,"twenty":8.115125,"median":16.951164,"eighty":27.289091,"marketCap":2558911059},{"date":"2024-11-08","current":19.419927,"twenty":8.157868,"median":17.099526,"eighty":27.362091,"marketCap":2773107387},{"date":"2024-11-15","current":18.116913,"twenty":8.172082,"median":17.124308,"eighty":27.29471,"marketCap":2587040826},{"date":"2024-11-22","current":17.640812,"twenty":8.172082,"median":17.124308,"eighty":27.19714,"marketCap":2519054968},{"date":"2024-11-29","current":18.434314,"twenty":8.172082,"median":17.124308,"eighty":27.05914,"marketCap":2632364732},{"date":"2024-12-06","current":18.125266,"twenty":8.172082,"median":17.124308,"eighty":26.861497,"marketCap":2588233561},{"date":"2024-12-13","current":17.82457,"twenty":8.172082,"median":17.124308,"eighty":26.781601,"marketCap":2545295124},{"date":"2024-12-20","current":17.924802,"twenty":8.172082,"median":17.124308,"eighty":26.613435,"marketCap":2559607936},{"date":"2024-12-27","current":18.300671,"twenty":8.172082,"median":17.124308,"eighty":26.532904,"marketCap":2613280982},{"date":"2025-01-03","current":17.974918,"twenty":8.172082,"median":17.124308,"eighty":26.457956,"marketCap":2566764342},{"date":"2025-01-10","current":19.044058,"twenty":8.17179,"median":17.091966,"eighty":26.391358,"marketCap":2719434340},{"date":"2025-01-17","current":18.927121,"twenty":8.17179,"median":17.091966,"eighty":26.356719,"marketCap":2702736059},{"date":"2025-01-24","current":18.801831,"twenty":8.17179,"median":17.091966,"eighty":26.269511,"marketCap":2684845044},{"date":"2025-01-31","current":19.369812,"twenty":8.17179,"median":17.091966,"eighty":26.171697,"marketCap":2765950980},{"date":"2025-02-07","current":19.261227,"twenty":8.17179,"median":17.091966,"eighty":26.127569,"marketCap":2750445434},{"date":"2025-02-14","current":19.42828,"twenty":8.17179,"median":17.091966,"eighty":26.034319,"marketCap":2774300121},{"date":"2025-02-21","current":18.417609,"twenty":8.17179,"median":17.091966,"eighty":25.980227,"marketCap":2629979263},{"date":"2025-02-28","current":16.051105,"twenty":8.17179,"median":17.046968,"eighty":25.890061,"marketCap":2630599527},{"date":"2025-03-07","current":16.058515,"twenty":8.171497,"median":16.879119,"eighty":25.6903,"marketCap":2631814023},{"date":"2025-03-14","current":15.465677,"twenty":8.171497,"median":16.719452,"eighty":25.558132,"marketCap":2534654299},{"date":"2025-03-21","current":17.162677,"twenty":8.171497,"median":16.777361,"eighty":25.558132,"marketCap":2812774009},{"date":"2025-03-28","current":18.407638,"twenty":8.171497,"median":16.901929,"eighty":25.558132,"marketCap":3016809430},{"date":"2025-04-04","current":17.866673,"twenty":8.171497,"median":17.074745,"eighty":25.558132,"marketCap":2928151182},{"date":"2025-04-11","current":15.895485,"twenty":8.17179,"median":17.079576,"eighty":25.553962,"marketCap":2605095099},{"date":"2025-04-17","current":16.44386,"twenty":8.17179,"median":17.090195,"eighty":25.553962,"marketCap":2694967844},{"date":"2025-04-25","current":17.257004,"twenty":8.171497,"median":17.099526,"eighty":25.558132,"marketCap":2828233198},{"date":"2025-05-02","current":18.060694,"twenty":8.171497,"median":17.162677,"eighty":25.558132,"marketCap":2959949104},{"date":"2025-05-09","current":14.067091,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2776154459},{"date":"2025-05-16","current":14.697514,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2900569114},{"date":"2025-05-23","current":14.901475,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2940820914},{"date":"2025-05-30","current":15.191964,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2998149236},{"date":"2025-06-06","current":15.674052,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":3093289854},{"date":"2025-06-13","current":15.012726,"twenty":8.171497,"median":17.206473,"eighty":25.558132,"marketCap":2962776442},{"date":"2025-06-20","current":14.097994,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2782253217},{"date":"2025-06-27","current":13.529377,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2670036077},{"date":"2025-07-03","current":13.26361,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2617586761},{"date":"2025-07-11","current":13.504655,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2665157071},{"date":"2025-07-15","current":13.3625,"twenty":8.171205,"median":17.210512,"eighty":25.562303,"marketCap":2637102786}],"updateTime":1752671394380}}}