US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coupang, Inc.

28.45

-0.0900-0.32%

Post-market: 28.470.0200+0.07%19:59 EDT

Volume:7.60M

Turnover:215.30M

Market Cap:51.65B

PE:207.28

High:28.52

Open:28.52

Low:28.05

Close:28.54

Loading ...

Overview Company News Filings

Coupang Inc - Credit Agreement Provides $1.5 Bln Borrowing Capacity - SEC Filing

THOMSON REUTERS

Coupang Inc. Secures $1.5 Billion Unsecured Revolving Credit Facility in New Five-Year Agreement with JPMorgan Chase

2 Stocks That Could Turn $1,000 Into $5,000 by 2030

South Korea Elects Lee President, Capping Six Months of Chaos

Coupang CFO sells $4.9M in common stock

This Soaring Hypergrowth Technology Stock Still Has Plenty of Room to Run

Coupang Director Makes a Multi-Million Dollar Stock Move!

Coupang Announces Leadership Transition Effective June 2025

Coupang Inc. Announces Management Change: Hanseung Kang to Step Down as Executive Officer in June 2025

Market Chatter: Coupang Ends Co-CEO Structure, Names Sole CEO

MT Newswires Live

Coupang to Meet 2025 Growth Targets as Market Share Gains Continue, Morgan Stanley Says

MT Newswires Live

2 Brilliant Growth Stocks to Buy and Hold for 20 Years

Morgan Stanley ups Coupang target, names new Top Pick

3 Monster Growth Stocks That Could Soar 31% to 116%, According to Wall Street

3 Stocks Under $50 in the Doghouse

Prediction: Coupang Will Beat the Market. Here's Why.

Market Chatter: Coupang Faces South Korea FTC Probe Over Potential Unfair Bundling in Wow Membership

MT Newswires Live

Korea FTC investigating Coupang for possible market dominance abuse, Chosun says

Better Growth Stock: Coupang vs. Sea Limited

Neil Mehta, Managing Partner, Reports Acquisition of Coupang Inc. Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":28.45,"timestamp":1749240000000,"preClose":28.54,"halted":0,"volume":7602623,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.45,"latestTime":"19:59 EDT","volume":473853,"amount":13480898.616,"timestamp":1749254371860},"delay":0,"floatShares":1331332201,"shares":1815613024,"eps":0.137252,"marketStatus":"Market Closed","change":-0.09,"latestTime":"06-06 16:00:00 EDT","open":28.52,"high":28.52,"low":28.05,"amount":215300520.571766,"amplitude":0.016468,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.137252,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":28.54,"preHourTrading":{"tag":"盘前","latestPrice":28.36,"preClose":28.545,"latestTime":"09:29 EDT","volume":15044,"amount":432631.696308,"timestamp":1749216591079},"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.45,"latestTime":"19:59 EDT","volume":473853,"amount":13480898.616,"timestamp":1749254371860},"volumeRatio":0.895101,"impliedVol":0.299,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1331332201,"roa":"2.44%","roe":"4.75%","lyrEps":0.085841,"volumeRatio":0.895101,"shares":1815613024,"dividePrice":0,"high":28.52,"amplitude":0.016468,"preClose":28.54,"low":28.05,"week52Low":18.16,"pbRate":"11.81","psRate":"1.66","week52High":28.88,"institutionHeld":0,"latestPrice":28.45,"eps":0.137252,"divideRate":0,"volume":7602623,"delay":0,"ttmEps":0.137252,"open":28.52,"prevYearClose":21.98,"prevWeekClose":28.05,"prevMonthClose":28.05,"prevQuarterClose":21.93,"fiveDayClose":28.05,"twentyDayClose":25.63,"sixtyDayClose":22.27},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541900150","title":"Coupang Inc - Credit Agreement Provides $1.5 Bln Borrowing Capacity - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900150?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:27","pubTimestamp":1749162478,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80S6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4548","LU0979878070.USD","LU1242518857.USD","CPNG","BK4122","BK4220","LU1242518931.SGD","BK4585"],"gpt_icon":0},{"id":"2541300694","title":"Coupang Inc. Secures $1.5 Billion Unsecured Revolving Credit Facility in New Five-Year Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300694?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:45","pubTimestamp":1749156343,"startTime":"0","endTime":"0","summary":"Coupang Inc. has entered into a new five-year revolving credit agreement with JPMorgan Chase Bank, N.A., acting as the administrative agent, and other lenders. This new credit facility replaces a previous agreement from February 2021 and provides Coupang and its subsidiaries with a borrowing capacity of up to $1.5 billion. The agreement includes the possibility of two one-year extensions, subject to lender approval. Borrowings will be used for general corporate purposes and working capital. The interest rate on these borrowings is determined by applicable benchmark rates plus a margin, which varies based on Coupang's debt ratings. The agreement includes customary covenants and conditions, with potential for immediate repayment and termination upon default.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9S3M7c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG","LU1145028129.USD","LU0976567544.SGD","BK4533","IE00BKVL7J92.USD","LU0106831901.USD","LU0251132253.USD","IE00B3S45H60.SGD","LU1242518931.SGD","LU2592432038.USD","LU0345770993.USD","LU2552382132.HKD","LU1551013425.SGD","LU2756315664.SGD","BK4504","LU0683600562.USD","LU2237443895.HKD","LU2106854487.HKD","LU0211326755.USD","LU2023250843.SGD","IE00BJLML261.HKD","BK4207","LU0640476718.USD","LU2237443622.USD","LU1244550577.SGD","BK4585","LU1496350502.SGD","LU0211328371.USD","LU2236285917.USD","SG9999002224.SGD","LU0070302665.USD","IE00BFXG1179.USD","LU0417517546.SGD","LU1162221912.USD","LU1974910355.USD","LU2417539215.USD","LU2237443549.SGD","LU2552382215.SGD","LU2237443465.HKD","IE00BHPRN162.USD","IE0034235188.USD","IE00BYXW3230.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU1032466523.USD","LU0820561818.USD","IE00BDCRKT87.USD","LU0820561909.HKD","LU0964807845.USD","LU1244550494.USD"],"gpt_icon":0},{"id":"2540037427","title":"2 Stocks That Could Turn $1,000 Into $5,000 by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037427","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037427?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:10","pubTimestamp":1749024600,"startTime":"0","endTime":"0","summary":"Coupang and Celsius could deliver multibagger gains by the end of the decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/2-stocks-that-could-turn-1000-into-5000-by-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4159","CPNG","LU1242518931.SGD","BK4220","BK4548","BK4588","BK4122","LU1242518857.USD","LU0979878070.USD","CAGR","BK4585"],"gpt_icon":0},{"id":"1157846627","title":"South Korea Elects Lee President, Capping Six Months of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157846627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157846627?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"South Korea’s opposition candidate Lee Jae-myung was elected president in a race that was largely a verdict on ousted leader Yoon Suk Yeol’s botched attempt to revive martial law after decades of demo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d158843e9fb23688b02d25c7d811c922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/south-korea-s-lee-holds-clear-lead-in-election-exit-poll-shows?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["CPNG","KT","EWY","KEP","SKM","KF","KORU","PKX","SHG","DDI","GRVY","LPL","MKOR","KB","FLKR","KPOP"],"gpt_icon":0},{"id":"2540609715","title":"Coupang CFO sells $4.9M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540609715","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540609715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:45","pubTimestamp":1748897106,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Coupang (CPNG) disclosed that its CFO Gaurav Anand sold 175K shares of common stock on May 29th in a total transaction size...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coupang-cfo-sells-4-9m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coupang-cfo-sells-4-9m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG","BK4585","BK4548","BK4122","BK4588","LU1242518931.SGD","LU0979878070.USD","LU1242518857.USD","BK4220"],"gpt_icon":0},{"id":"2539727788","title":"This Soaring Hypergrowth Technology Stock Still Has Plenty of Room to Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727788","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727788?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:07","pubTimestamp":1748678820,"startTime":"0","endTime":"0","summary":"Coupang dominates the e-commerce landscape in South Korea.Even though the stock has surged recently, its valuation remains cheap for investors who are focused on the long haul.Coupang  stock, which had been trading above $25 in mid-February, sank to less than $20 in early April amid the market's negative reaction to President Donald Trump's tariffs. However, as of this writing, it sits at $28.45, a level it hadn't seen since the end of 2021.The South Korea-based e-commerce and technology company has kept growing its market share in its home market, and it's beginning to successfully expand into another country.Yet even with Coupang's market cap now surpassing $51 billion, there is still plenty of room for its stock to run in 2025 and through the rest of the decade.Image source: Getty Images.The South Korean AmazonShoppers in South Korea are flocking to Coupang. It has more than 20 million accounts in the country, which has a population of 52 million, and many of those accounts represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/this-soaring-hypergrowth-technology-stock-still-ha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","BK4588","TTM","BK4099","LU0979878070.USD","CPNG","BK4122","BK4585","LU1242518857.USD","LU1242518931.SGD","BK4523","BK4220"],"gpt_icon":0},{"id":"2539201052","title":"Coupang Director Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201052","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201052?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657161,"startTime":"0","endTime":"0","summary":"New insider activity at Coupang ( ($CPNG) ) has taken place on May 30, 2025. Director Benjamin Sun has recently sold 200,000 shares of Coupang stoc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/coupang-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/coupang-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","BK4220","LU0979878070.USD","CPNG","LU1242518931.SGD","BK4588","LU1242518857.USD","BK4122"],"gpt_icon":0},{"id":"2539782208","title":"Coupang Announces Leadership Transition Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539782208","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539782208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:51","pubTimestamp":1748638265,"startTime":"0","endTime":"0","summary":"Coupang ( ($CPNG) ) has provided an update. Effective June 1, 2025, Hanseung Kang will transition to a new role at Coupang, Inc. Consequently, he w...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coupang-announces-leadership-transition-effective-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coupang-announces-leadership-transition-effective-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4548","BK4122","CPNG","LU1242518931.SGD","BK4588","LU1242518857.USD","LU0979878070.USD","BK4220"],"gpt_icon":0},{"id":"2539700992","title":"Coupang Inc. Announces Management Change: Hanseung Kang to Step Down as Executive Officer in June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539700992","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539700992?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:24","pubTimestamp":1748636646,"startTime":"0","endTime":"0","summary":"Coupang Inc. has announced a management change effective June 1, 2025. Hanseung Kang will transition to a new role within the company, stepping down from his position as an executive officer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coupang Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL7GNztb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG","BK4122","LU1242518857.USD","LU1242518931.SGD","BK4588","LU0979878070.USD","BK4220","BK4585","BK4548"],"gpt_icon":0},{"id":"2538828412","title":"Market Chatter: Coupang Ends Co-CEO Structure, Names Sole CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2538828412","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538828412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:33","pubTimestamp":1748399595,"startTime":"0","endTime":"0","summary":"Seattle-based e-commerce company Coupang appointed Park Dae-jun as its sole chief executive officer, ending the previous co-CEO structure with Kang Han-seung, who will now head the firm's North American business development.Park will also serve as board chairman, Pulse News reported Tuesday.Since joining Coupang in 2012, Park has played a key role in launching Rocket Delivery and building over 100 AI-powered fulfillment centers across South Korea. His leadership is expected to further advance Coupang's logistics and AI capabilities, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4122","BK4588","BK4548","CPNG","BK4220","LU1242518857.USD","BK4585","LU1242518931.SGD","LU0979878070.USD"],"gpt_icon":0},{"id":"2538349853","title":"Coupang to Meet 2025 Growth Targets as Market Share Gains Continue, Morgan Stanley Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2538349853","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538349853?lang=en_us&edition=fundamental","pubTime":"2025-05-27 23:22","pubTimestamp":1748359362,"startTime":"0","endTime":"0","summary":"Coupang  is poised to meet its growth targets this year despite market uncertainties as its market share gains continue, Morgan Stanley said in a note Tuesday.\"Superior service driving traffic, which drives selection, scale, margins, and comes back in the form of benefits for consumers, continues to play out smoothly,\" the investment firm said, adding that Coupang is also set to benefit from a weaker US dollar.Another tailwind for the company is the expected decline in operating, general, and administrative costs as percentage of revenue this year, Morgan Stanley said.Morgan Stanley estimates Coupang's product commerce margins expanding to 9% and adding $700 million to adjusted earnings before interest, taxes, depreciation, and amortization this year, more than offsetting the expected increase in losses from the company's developing offerings.Morgan Stanley made Coupang its new Top Pick and raised its price target for the stock to $32 from $27, while maintaining its overweight rating.S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU1242518931.SGD","LU2111349929.HKD","LU1668664300.SGD","LU2023251221.USD","IE00BKVL7J92.USD","LU0106831901.USD","LU1989772840.SGD","LU0267386448.USD","LU2089283258.USD","LU0912757837.SGD","BK4127","LU0225283273.USD","LU1162221912.USD","BK4588","LU1363072403.SGD","BK4534","LU0098860793.USD","LU0320765646.SGD","BK4548","LU0795875086.SGD","LU0158827781.USD","LU2028103732.USD","LU2271345857.HKD","MS","LU1242518857.USD","BK4122","LU0314104364.USD","LU0006306889.USD","BK4504","BK4585","LU0795875169.SGD","LU2089284900.SGD","LU1720051108.HKD","LU2347655156.SGD","LU0979878070.USD","LU2357305700.SGD","LU1732799900.SGD","LU0106261372.USD","BK4516","LU1074936037.SGD","LU1989772923.USD","LU1548497426.USD","LU1732800096.USD","LU1720051017.SGD","LU2133065610.SGD","LU0158827948.USD","LU0971096721.USD","CPNG","BK4220"],"gpt_icon":0},{"id":"2538542784","title":"2 Brilliant Growth Stocks to Buy and Hold for 20 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2538542784","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538542784?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:45","pubTimestamp":1748339100,"startTime":"0","endTime":"0","summary":"Shopify stock has delivered monster returns, yet the business still has a small share of its addressable market.Coupang may be giving investors a second chance at earning Amazon-like returns.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/2-brilliant-growth-stocks-buy-hold-20-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0003U64NQ7.SGD","LU2463028550.USD","LU1674673691.USD","USAW.SI","IE00BJLML261.HKD","IE000KEQY171.SGD","LU0048584097.USD","LU2111349929.HKD","LU0882574139.USD","LU1244550494.USD","LU2063271972.USD","LU2242649171.HKD","LU1868836757.USD","IE00BQXX3F31.USD","LU0719512351.SGD","LU0198837287.USD","LU2125154935.USD","LU0786609619.USD","LU2211815571.USD","BK4561","IE00B775H168.HKD","LU2247934214.USD","LU2065171402.SGD","LU2237957902.USD","IE00BFSS8Q28.SGD","LU2430703178.SGD","LU2065169927.USD","LU0345768153.USD","IE000YTNTUN2.SGD","IE00BQXX3C00.GBP","LU0957791311.USD","LU0823434740.USD","BK4220","IE00BJJMRY28.SGD","LU0215105999.USD","CPNG","LU0823411888.USD","SG9999001077.SGD","LU2237957811.SGD","LU2461242641.AUD","LU0310800379.SGD","IE00BK4W5L77.USD","LU2168564495.EUR","SG9999015986.USD","LU0823421416.USD","LU2403377893.USD","BK4534","SHOP","LU2092627202.USD"],"gpt_icon":1},{"id":"2538454952","title":"Morgan Stanley ups Coupang target, names new Top Pick","url":"https://stock-news.laohu8.com/highlight/detail?id=2538454952","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538454952?lang=en_us&edition=fundamental","pubTime":"2025-05-27 17:25","pubTimestamp":1748337907,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Coupang (CPNG) to $32 from $27 and keeps an Overweight rating on the shares. The firm also named C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/morgan-stanley-ups-coupang-target-names-new-top-pick-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/morgan-stanley-ups-coupang-target-names-new-top-pick-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0320765646.SGD","LU1242518931.SGD","LU2028103732.USD","LU0106831901.USD","BK4534","LU0158827948.USD","LU0971096721.USD","LU2347655156.SGD","CPNG","LU1162221912.USD","LU0006306889.USD","BK4581","LU2023251221.USD","LU1363072403.SGD","LU1720051017.SGD","LU0158827781.USD","LU0795875086.SGD","LU1989772840.SGD","LU1720051108.HKD","LU1074936037.SGD","LU2089284900.SGD","BK4516","BK4548","LU2133065610.SGD","LU0267386448.USD","LU2111349929.HKD","LU1732799900.SGD","LU2089283258.USD","BK4585","LU1989772923.USD","LU2357305700.SGD","LU0979878070.USD","LU1548497426.USD","LU1668664300.SGD","LU2271345857.HKD","BK4588","BK4122","LU0098860793.USD","IE00BKVL7J92.USD","BK4127","LU0106261372.USD","LU1732800096.USD","IE00BZ1G4Q59.USD","LU1242518857.USD","LU0225283273.USD","BK4220","LU0314104364.USD","LU0795875169.SGD","BK4504","LU0912757837.SGD"],"gpt_icon":0},{"id":"2537195057","title":"3 Monster Growth Stocks That Could Soar 31% to 116%, According to Wall Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2537195057","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537195057?lang=en_us&edition=fundamental","pubTime":"2025-05-24 20:00","pubTimestamp":1748088000,"startTime":"0","endTime":"0","summary":"At least one retailer is reporting strong demand for its products despite pressure in the industry.One restaurant chain continues to report impressive growth that could lead to tremendous gains for investors.This e-commerce company is delivering solid growth and expanding into new businesses.Finding stocks with enormous growth potential that are trading at reasonable valuations is one way to access potentially monster gains in the stock market. Promising consumer brands like RH , Cava Group , and e-commerce specialist Coupang  are trading at prices that Wall Street analysts see as attractive buying opportunities for investors.Are these stocks truly good buys now?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/3-monster-growth-stocks-soar-according-wall-street/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4588","BK4548","RH","BK4559","LU0979878070.USD","LU1242518857.USD","CPNG","BK4122","BK4178","BK4220","LU1242518931.SGD","BK4585"],"gpt_icon":0},{"id":"2538419230","title":"3 Stocks Under $50 in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2538419230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538419230?lang=en_us&edition=fundamental","pubTime":"2025-05-23 12:32","pubTimestamp":1747974762,"startTime":"0","endTime":"0","summary":"The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.These dynamics can cause headaches for even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. Keeping that in mind, here are three stocks under $50 to avoid and some other investments you should consider instead.Established in 1946, Lincoln Educational  is a provider of specialized technical training in the United States, offering career-oriented programs to provide practical skills required in the workforce.Demand for its offerings was relatively low as its number of enrolled students has underwhelmed. Negative free cash flow raises questions about the return timeline for its investments. Waning returns on capital imply its previous profit engines ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-50-doghouse-043242314.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU1242518931.SGD","BK4585","LINC","BK4220","CPNG","BK4226","BK4204","LU0979878070.USD","LU1242518857.USD","BK4588","TASK","BK4122","BK4106","BK4539","BK4548"],"gpt_icon":0},{"id":"2537923327","title":"Prediction: Coupang Will Beat the Market. Here's Why.","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923327","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923327?lang=en_us&edition=fundamental","pubTime":"2025-05-22 23:37","pubTimestamp":1747928220,"startTime":"0","endTime":"0","summary":"South Korea's largest online retailer is bouncing back in 2025. It's just getting started.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/prediction-coupang-will-beat-the-market-heres-why/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0354030511.USD","SG9999017495.SGD","LU2168564222.USD","LU1691799644.USD","IE00BJTD4N35.SGD","SG9999015986.USD","LU2317271919.USD","LU0820562030.AUD","IE00BMPRXN33.USD","LU0053666078.USD","LU0097036916.USD","LU0861579265.USD","LU2242650005.HKD","LU2552382215.SGD","BK4585","LU0823421333.USD","LU2089284900.SGD","IE0004091025.USD","LU0096362180.USD","LU2552382058.USD","LU1868836757.USD","LU2756315664.SGD","IE00B775SV38.USD","LU0323591593.USD","LU1366192091.USD","LU1814569148.SGD","SGXZ81514606.USD","LU0345768740.USD","IE0034235303.USD","LU0310800379.SGD","LU1201861249.SGD","USAW.SI","GB00BDT5M118.USD","LU0276348264.USD","BK4596","IE0003U64NQ7.SGD","LU0823434740.USD","LU0353189680.USD","LU1861559042.SGD","LU0787776722.HKD","LU1066051811.HKD","LU2125154935.USD","LU0127658192.USD","IE000KEQY171.SGD","SG9999014914.USD","LU2746668461.USD","CPNG","BK4524","IE00B7KXQ091.USD"],"gpt_icon":1},{"id":"2537947247","title":"Market Chatter: Coupang Faces South Korea FTC Probe Over Potential Unfair Bundling in Wow Membership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537947247","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537947247?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:34","pubTimestamp":1747924492,"startTime":"0","endTime":"0","summary":"Coupang  is facing an on-site investigation by South Korea's Fair Trade Commission looking into potential \"tying\" practices related to the company's Wow Membership service, Business Korea reported Thursday, citing industry sources and the agency.The regulator sent investigators to secure relevant data from Coupang's Seoul headquarters, according to the report.The inquiry will check if Coupang unfairly combines services like free Coupang Play and no delivery fees for Coupang Eats with its Wow Membership, which would break trade rules, the report said.Coupang and South Korea's FTC did not immediately respond to MT Newswires' requests for comment.Price: 27.36, Change: -0.02, Percent Change: -0.09","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4548","BK4585","BK4220","FTC","LU0979878070.USD","CPNG","LU1242518931.SGD","BK4588","LU1242518857.USD","BK4122"],"gpt_icon":0},{"id":"2537602947","title":"Korea FTC investigating Coupang for possible market dominance abuse, Chosun says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537602947","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537602947?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:05","pubTimestamp":1747922717,"startTime":"0","endTime":"0","summary":"Korea’s Fair Trade Commission has confirmed that it has launched an on-site investigation into Coupang (CPNG) citing concerns about competition res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/korea-ftc-investigating-coupang-for-possible-market-dominance-abuse-chosun-says?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/korea-ftc-investigating-coupang-for-possible-market-dominance-abuse-chosun-says?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FTC","BK4588","BK4220","BK4585","CPNG","LU1242518857.USD","LU1242518931.SGD","BK4548","BK4122","LU0979878070.USD"],"gpt_icon":0},{"id":"2537699060","title":"Better Growth Stock: Coupang vs. Sea Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2537699060","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537699060?lang=en_us&edition=fundamental","pubTime":"2025-05-22 16:15","pubTimestamp":1747901700,"startTime":"0","endTime":"0","summary":"Which of these former growth darlings is a better buy right now?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/22/better-growth-stock-coupang-vs-sea-limited/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4548","SG9999001135.SGD","SG9999002414.USD","BK4159","BK4588","LU0210637038.USD","SG9999002406.SGD","BK4581","SG9999005177.SGD","SG9999002604.SGD","LU0572939691.SGD","LU2065171311.SGD","BK4535","SG9999006266.SGD","LU1242518931.SGD","LU2008162690.USD","BK4585","LU0516422366.SGD","SE","LU0264606111.USD","LU0516423091.SGD","LU1770036033.HKD","IE0034224299.USD","LU0048573645.USD","LU2125910500.SGD","BK4503","SG9999014484.SGD","LU0516423174.USD","LU0499858438.USD","CAGR","LU0348788117.USD","CPNG","LU0532188223.SGD","LU2065170008.USD","LU2065171402.SGD","LU2045819591.USD","SG9999002679.SGD","LU0345775950.USD","SG9999002620.SGD","LU2065169927.USD","BK4085","LU2125910849.SGD","SG9999004360.SGD","SGXZ58947870.SGD","BK4122","LU0516422952.EUR","LU0572940350.SGD","LU2177674079.SGD","LU0979878070.USD","LU1048588211.SGD"],"gpt_icon":1},{"id":"2536324438","title":"Neil Mehta, Managing Partner, Reports Acquisition of Coupang Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324438","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324438?lang=en_us&edition=fundamental","pubTime":"2025-05-17 07:31","pubTimestamp":1747438266,"startTime":"0","endTime":"0","summary":"Neil Mehta, Managing Partner at Greenoaks Capital Partners LLC, reported the acquisition of 750,000 Class A Common Shares of Coupang Inc. The form was filed by more than one reporting person, including Greenoaks Capital Partners LLC and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coupang Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 16, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL4PzgvV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518931.SGD","BK4122","BK4588","BK4585","LU1242518857.USD","BK4548","CPNG","LU0979878070.USD","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPNG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-06-05","current":201.064958,"percent":0.951923,"low":-343.50225,"twenty":-49.378107,"median":-15.424351,"eighty":67.404607,"high":293.215861,"avg":1.434861,"sd":112.666626,"marketCap":51472629230},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794},{"date":"2025-04-25","current":272.464478,"twenty":-49.945468,"median":-15.932447,"eighty":65.314606,"marketCap":41959529685},{"date":"2025-05-02","current":275.160986,"twenty":-49.778705,"median":-15.763082,"eighty":65.58106,"marketCap":42374791812},{"date":"2025-05-09","current":181.77407,"twenty":-49.562274,"median":-15.666302,"eighty":65.855841,"marketCap":46534161805},{"date":"2025-05-16","current":190.355678,"twenty":-49.487618,"median":-15.611863,"eighty":66.138949,"marketCap":48731053564},{"date":"2025-05-23","current":193.476263,"twenty":-49.402915,"median":-15.512638,"eighty":66.713491,"marketCap":49529923294},{"date":"2025-05-30","current":197.802528,"twenty":-49.378107,"median":-15.472741,"eighty":67.204766,"marketCap":50637447239},{"date":"2025-06-05","current":201.064958,"twenty":-49.378107,"median":-15.424351,"eighty":67.404607,"marketCap":51472629230}],"updateTime":1749280334643}}}