US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coupang, Inc.

31.22

+0.09000.29%

Pre-market: 31.250.0300+0.10%05:00 EDT

Volume:8.05M

Turnover:250.66M

Market Cap:56.68B

PE:227.46

High:31.39

Open:31.12

Low:30.76

Close:31.13

Loading ...

Overview Company News Filings

Why Coupang Just Became a Must-Own AI Stock in the Technology Sector

2 Millionaire-Maker Technology Stocks

AMZN, EBAY, CPNG: Online Shopping Sees Biggest Slowdown in a Decade as Tariffs Hit

[IN-DEPTH ANALYSIS] Coupang: Dominating the South Korean Market One Step at a Time

Insider Moves: Palatin, Dollar Tree, Coupang, Coherent, Bausch

SVF Investments (UK) Ltd Reports Disposal of Common Shares in Coupang Inc

Coupang Inc. Conducted Its Annual Stockholders Meeting

Market Chatter: Coupang Suspends Select Imported Foods in Rocket Growth Over Safety Concerns

MT Newswires Live

Should You Invest in Coupang Right Now?

Why Coupang Rallied 20% in May

Coupang’s Strategic Positioning and Growth Potential Justify Buy Rating Amid Regulatory Changes

Why Is Everyone Talking About Coupang's Stock?

Coupang Inc - Credit Agreement Provides $1.5 Bln Borrowing Capacity - SEC Filing

THOMSON REUTERS

Coupang Inc. Secures $1.5 Billion Unsecured Revolving Credit Facility in New Five-Year Agreement with JPMorgan Chase

2 Stocks That Could Turn $1,000 Into $5,000 by 2030

South Korea Elects Lee President, Capping Six Months of Chaos

Coupang CFO sells $4.9M in common stock

This Soaring Hypergrowth Technology Stock Still Has Plenty of Room to Run

Coupang Director Makes a Multi-Million Dollar Stock Move!

Coupang Announces Leadership Transition Effective June 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":31.22,"timestamp":1752696000000,"preClose":31.13,"halted":0,"volume":8047695,"hourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.22,"latestTime":"05:00 EDT","volume":21,"amount":656.25,"timestamp":1752742822766},"delay":0,"floatShares":1341402681,"shares":1815613024,"eps":0.137252,"marketStatus":"Pre-Mkt","change":0.09,"latestTime":"07-17 05:08:23 EDT","open":31.12,"high":31.385,"low":30.76,"amount":250655705.490735,"amplitude":0.020077,"askPrice":31.5,"askSize":10,"bidPrice":31.02,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.137252,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":31.22,"preHourTrading":{"tag":"盘前","latestPrice":31.25,"preClose":31.22,"latestTime":"05:00 EDT","volume":21,"amount":656.25,"timestamp":1752742822766},"postHourTrading":{"tag":"盘后","latestPrice":31.1,"preClose":31.22,"latestTime":"19:59 EDT","volume":793764,"amount":24781124.9742,"timestamp":1752710395715},"volumeRatio":0.9761496307609963,"optionData":{"bulkOrders":[{"symbol":"CPNG","call":true,"expireDate":1768539600000,"strike":"27.0","timestamp":1752683163038,"price":5.8,"volume":5000,"amount":2900000,"type":"-"}]},"impliedVol":0.4187,"impliedVolPercentile":0.4378},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1341402681,"roa":"2.44%","roe":"4.75%","lyrEps":0.085841,"volumeRatio":0.9761496307609963,"shares":1815613024,"dividePrice":0,"high":31.385,"amplitude":0.020077,"preClose":31.13,"low":30.76,"week52Low":18.16,"pbRate":"12.97","psRate":"1.82","week52High":31.42,"institutionHeld":0,"latestPrice":31.22,"committee":-0.818182,"eps":0.137252,"divideRate":0,"volume":8047695,"delay":0,"ttmEps":0.137252,"open":31.12,"prevYearClose":21.98,"prevWeekClose":30.08,"prevMonthClose":29.96,"prevQuarterClose":29.96,"fiveDayClose":30.17,"twentyDayClose":28.34,"sixtyDayClose":21.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551946146","title":"Why Coupang Just Became a Must-Own AI Stock in the Technology Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946146","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946146?lang=en_us&edition=fundamental","pubTime":"2025-07-13 17:05","pubTimestamp":1752397500,"startTime":"0","endTime":"0","summary":"The company is entering the lucrative AI cloud computing market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/13/why-coupang-just-became-a-must-own-stock-in-the-te/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2065171311.SGD","LU0708994859.HKD","LU1791710400.SGD","LU0642271901.SGD","SGXZ51526630.SGD","LU2168564495.EUR","LU0238689110.USD","LU2720916845.USD","IE0004086264.USD","LU0823411888.USD","LU0080751232.USD","LU0130102774.USD","LU0154236417.USD","LU0719512351.SGD","IE000ITXATA3.USD","IE00BMPRXN33.USD","LU0724617625.USD","LU2271345857.HKD","USAW.SI","BK4551","LU0109391861.USD","LU0965509283.SGD","TTM","BK4554","LU2237438978.USD","LU0048584097.USD","LU0198837287.USD","LU2505996509.AUD","BK4527","LU2077746001.SGD","LU1548497426.USD","LU2357305700.SGD","LU0302445910.USD","IE00BK4W5M84.HKD","LU0320765059.SGD","CPNG","LU2381873111.SGD","LU2430703251.USD","SG9999014914.USD","LU2456880835.USD","IE00B5949003.HKD","LU2092627202.USD","IE00BQXX3D17.EUR","LU0345769128.USD","LU2237957811.SGD","LU1069344957.HKD","LU1880398554.USD","LU0096362180.USD","LU1804176565.USD"],"gpt_icon":1},{"id":"2549694545","title":"2 Millionaire-Maker Technology Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2549694545","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549694545?lang=en_us&edition=fundamental","pubTime":"2025-07-08 08:17","pubTimestamp":1751933820,"startTime":"0","endTime":"0","summary":"Technology stocks are risky to invest in, meaning investors should focus on competitive advantages before buying.Coupang is a strong e-commerce player in South Korea building immense scale.Taiwan Semiconductor Manufacturing is the leading provider of advanced semiconductors for AI with minimal competition.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/07/2-millionaire-maker-technology-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["USAW.SI","LU1201861249.SGD","IE00B1XK9C88.USD","LU2063271972.USD","LU2092937148.SGD","LU0061474705.USD","LU0348723411.USD","GB00BDT5M118.USD","LU0889565833.HKD","LU1852331112.SGD","SG9999001077.SGD","LU0820561909.HKD","LU2756315318.SGD","SGXZ51526630.SGD","BK4585","LU1035775433.USD","LU2108987350.USD","LU2552382058.USD","IE00B1BXHZ80.USD","LU1242518931.SGD","LU0251132253.USD","LU0158827948.USD","LU0127658192.USD","LU2065171311.SGD","LU0061474960.USD","LU0158827781.USD","LU0107464264.USD","LU1153585028.USD","BK4592","SG9999014880.SGD","LU2403377893.USD","LU0648001328.SGD","LU0672654240.SGD","LU1691799644.USD","LU2471134523.USD","LU1935042488.USD","LU2361044949.HKD","LU0964807845.USD","LU1934455277.USD","LU1935043023.USD","LU2461242641.AUD","LU0082616367.USD","CPNG","BK4543","LU2028103732.USD","LU2168564222.USD","LU0528227936.USD","LU0345769631.USD","LU0788109477.HKD"],"gpt_icon":1},{"id":"2548383901","title":"AMZN, EBAY, CPNG: Online Shopping Sees Biggest Slowdown in a Decade as Tariffs Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2548383901","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548383901?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:30","pubTimestamp":1751416200,"startTime":"0","endTime":"0","summary":"Consumers are delaying purchases amid uncertainty.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/amzn-ebay-cpng-online-shopping-sees-biggest-slowdown-in-a-decade-as-tariffs-hit?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/amzn-ebay-cpng-online-shopping-sees-biggest-slowdown-in-a-decade-as-tariffs-hit?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4543","IE00BFSS7M15.SGD","LU2111349929.HKD","IE0004091025.USD","LU0348723411.USD","BK4550","BK4122","LU0029864427.USD","LU2125154935.USD","LU0154236417.USD","LU2168564222.USD","CPNG","LU2237957811.SGD","LU1145028129.USD","LU2430703178.SGD","LU1778281490.HKD","GB00BDT5M118.USD","LU0823434583.USD","LU0882574139.USD","LU2361044865.SGD","SG9999015978.USD","LU0965509101.SGD","LU1868836914.USD","LU0175139822.USD","LU2746668461.USD","USAW.SI","LU2462157665.USD","SG9999017495.SGD","LU0724617625.USD","LU0965509010.AUD","LU1914381329.SGD","LU2168564495.EUR","LU2417539215.USD","SG9999004303.SGD","BK4612","BK4559","LU0683600562.USD","LU0965508806.USD","LU0158827781.USD","SG9999018865.SGD","LU0648000940.SGD","LU1046421795.USD","LU1119994496.HKD","LU1316542783.SGD","LU2237957902.USD","LU0080751232.USD","LU1989764664.SGD","AMZN","IE000YTNTUN2.SGD","BK4524"],"gpt_icon":0},{"id":"2545285840","title":"[IN-DEPTH ANALYSIS] Coupang: Dominating the South Korean Market One Step at a Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2545285840","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545285840?lang=en_us&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685953,"startTime":"0","endTime":"0","summary":"TradingKey - Coupang growth is fueled by the suitable macro environment in Korea, as well as the very strong business moat, namely logistics infrastructure. The impressive market share expansion (from 11% to 25% within five years) is probably the best evidence for it. The stable top-line growth...","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20250623/bc1bfc5ca0514f72a925e2e9dacee1a8shutterstock_2227379065 (1).jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250623/bc1bfc5ca0514f72a925e2e9dacee1a8shutterstock_2227379065 (1).jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250821611-coupang-dominating-south-korean-market-one-step-tradingkey-petar-petrov","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4527","BK4554","LU1935043536.SGD","LU0348723411.USD","LU1868836591.USD","LU0312595415.SGD","LU0310799852.SGD","LU0957791311.USD","LU1066051225.USD","LU0345768153.USD","CPNG","LU1153585028.USD","LU1152091168.USD","LU1242518857.USD","LU0157215616.USD","LU1674673691.USD","LU2028103732.USD","IE00B775SV38.USD","LU2213496289.HKD","LU0823434740.USD","LU0067412154.USD","LU0820561909.HKD","LU1989764748.USD","LU1244550577.SGD","USAW.SI","LU0061475181.USD","LU2360106780.USD","LU1861127337.USD","LU0072462426.USD","LU0821914370.USD","ALBmain","IE00BN29S564.USD","LU0786609619.USD","LU0211327993.USD","LU0175139822.USD","LU0787776722.HKD","LU1066051811.HKD","LU2168564149.EUR","LU0345770308.USD","LU0061474960.USD","LU2764263039.SGD","LU2360032135.SGD","LU0348814723.USD","LU0348816934.USD","LU0308772762.SGD","LU0198837287.USD","LU0651947912.USD"],"gpt_icon":1},{"id":"2545862094","title":"Insider Moves: Palatin, Dollar Tree, Coupang, Coherent, Bausch","url":"https://stock-news.laohu8.com/highlight/detail?id=2545862094","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545862094?lang=en_us&edition=fundamental","pubTime":"2025-06-21 21:02","pubTimestamp":1750510937,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PTNT)), (($DLTR)), (($CPNG)), (($COHR)) and (($TSE:BHC)). Here is a breakdown of their recent trades ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-palatin-dollar-tree-coupang-coherent-bausch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-palatin-dollar-tree-coupang-coherent-bausch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","DLTR","LU2290526834.HKD","COHR","BK4148","BK4157","BK4139","LU0979878070.USD","BK4220","BK4588","BK4155","LU1242518931.SGD","BK4585","PTN","LU0006061336.USD","LU2211815571.USD","LU1242518857.USD","BK4114","LU2360107168.USD","LU1861215975.USD","BK4122","BK4504","LU1861220033.SGD","CPNG"],"gpt_icon":0},{"id":"2544090914","title":"SVF Investments (UK) Ltd Reports Disposal of Common Shares in Coupang Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2544090914","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544090914?lang=en_us&edition=fundamental","pubTime":"2025-06-18 09:00","pubTimestamp":1750208440,"startTime":"0","endTime":"0","summary":"SVF Investments  Ltd, a beneficial owner, reported a disposal of common shares of Coupang Inc. The form was filed by more than one reporting person, including SVF Investments  Ltd and other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coupang Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250618:nNDL3P6XZ6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"SVF Investments (UK) Ltd Reports Disposal of Common Shares in Coupang Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4548","LU0979878070.USD","LU1242518857.USD","BK4220","LU1242518931.SGD","BK4122","CPNG"],"gpt_icon":0},{"id":"2543637042","title":"Coupang Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2543637042","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543637042?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:23","pubTimestamp":1749846194,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coupang Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDLccRXF5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1242518857.USD","LU1242518931.SGD","BK4122","BK4548","CPNG","BK4220","BK4588","LU0979878070.USD","BK4585"],"gpt_icon":0},{"id":"2542565970","title":"Market Chatter: Coupang Suspends Select Imported Foods in Rocket Growth Over Safety Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2542565970","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542565970?lang=en_us&edition=fundamental","pubTime":"2025-06-12 12:03","pubTimestamp":1749701030,"startTime":"0","endTime":"0","summary":"South Korean e-commerce firm Coupang suspended the sale and inbound shipments of certain imported food products via its Rocket Growth fulfillment service, The Korea Herald reported Wednesday.Recent enforcement actions by the Ministry of Food and Drug Safety, which fined several importers and retailers for violating food regulations, led to the move, the report said.Rocket Growth allows vendors to store goods at Coupang's logistics centers, with the company managing delivery and returns, it said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4220","CPNG","BK4588","BK4122","LU1242518857.USD","BK4548","LU0979878070.USD","SLCT","LU1242518931.SGD","BK4585"],"gpt_icon":0},{"id":"2542038083","title":"Should You Invest in Coupang Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038083","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038083?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:30","pubTimestamp":1749475800,"startTime":"0","endTime":"0","summary":"The e-commerce giant has built a solid competitive advantage in its home market of South Korea.Fast shipping speeds and other benefits have won it over 23 million customers -- and growing.International growth is the big question, but investors are not being asked to pay a steep premium.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/should-you-invest-in-coupang-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU2213496289.HKD","LU0109392836.USD","LU1037948541.HKD","LU1435385759.SGD","LU2236285917.USD","LU0719512351.SGD","LU2168563687.JPY","LU2456880835.USD","BK4538","LU2089284900.SGD","BK4524","SG9999015945.SGD","USAW.SI","LU0082616367.USD","LU0320765059.SGD","LU0097036916.USD","LU0234572021.USD","LU0648001328.SGD","LU0061475181.USD","LU1037948897.HKD","LU2362541273.HKD","LU2361044949.HKD","CPNG","LU0267386448.USD","LU0130103400.USD","LU1868837300.USD","LU1119994496.HKD","LU2317271919.USD","LU1791710400.SGD","LU2750360641.GBP","LU0353189763.USD","LU0823421416.USD","LU2168564065.EUR","LU0323591593.USD","LU0353189680.USD","LU1868837136.USD","LU0823434583.USD","LU0238689110.USD","IE00B19Z8X17.USD","LU0965509010.AUD","LU0029864427.USD","LU0985320562.USD","LU0234570918.USD","IE0004445015.USD","LU0056508442.USD","LU0175139822.USD","LU2065171311.SGD","LU0061474960.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2542382116","title":"Why Coupang Rallied 20% in May","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382116","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382116?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:53","pubTimestamp":1749473580,"startTime":"0","endTime":"0","summary":"Coupang reported first quarter earnings in early May.While its top-line missed expectations, profits beat, and there was a huge currency factor.Meanwhile, management projects strong growth through the end of this year.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/09/why-coupang-rallied-20-in-may/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4220","BK4588","BK4122","LU0979878070.USD","BK4585","LU1242518931.SGD","CPNG","BK4548","LU1242518857.USD"],"gpt_icon":0},{"id":"2542038609","title":"Coupang’s Strategic Positioning and Growth Potential Justify Buy Rating Amid Regulatory Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2542038609","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542038609?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:56","pubTimestamp":1749466607,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ahyung Cho has maintained their bullish stance on CPNG stock, giving a Buy rating on May 27. Ahyung Cho has give...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coupangs-strategic-positioning-and-growth-potential-justify-buy-rating-amid-regulatory-changes-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coupangs-strategic-positioning-and-growth-potential-justify-buy-rating-amid-regulatory-changes-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG"],"gpt_icon":0},{"id":"2541819012","title":"Why Is Everyone Talking About Coupang's Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541819012","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541819012?lang=en_us&edition=fundamental","pubTime":"2025-06-07 17:10","pubTimestamp":1749287400,"startTime":"0","endTime":"0","summary":"Coupang is executing its way to become the Amazon of South Korea.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/07/why-is-everyone-talking-about-coupangs-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BMPRXN33.USD","CPNG","SG9999004303.SGD","USAW.SI","LU1429558221.USD","BK4220","IE00B19Z9505.USD","BK4581","GB00BDT5M118.USD","IE00BMPRXQ63.HKD","LU0096362180.USD","BK4585","LU1316542783.SGD","LU1839511570.USD","LU1551013342.USD","LU1988902786.USD","LU0061474705.USD","BK4534","LU1127390331.HKD","IE00BJTD4N35.SGD","LU1691799644.USD","LU1244550577.SGD","IE00BKDWB100.SGD","LU0211327993.USD","LU2326559502.SGD","LU2430703178.SGD","LU0689472784.USD","LU1551013425.SGD","LU1244550494.USD","LU1084165304.USD","LU1791710400.SGD","LU1674673691.USD","LU2087621335.USD","LU0130102774.USD","LU0345769128.USD","LU0348723411.USD","BK4533","LU2746668461.USD","LU2552382215.SGD","LU2360106780.USD","LU2092937148.SGD","IE000W1ABFV2.USD","SGXZ81514606.USD","LU0251132253.USD","LU0861579265.USD","LU0786609619.USD","LU0128525929.USD","LU0077335932.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2541900150","title":"Coupang Inc - Credit Agreement Provides $1.5 Bln Borrowing Capacity - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2541900150","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541900150?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:27","pubTimestamp":1749162478,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nFWN3S80S6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4220","LU0979878070.USD","LU1242518857.USD","BK4548","BK4122","LU1242518931.SGD","BK4585","BK4588","CPNG"],"gpt_icon":0},{"id":"2541300694","title":"Coupang Inc. Secures $1.5 Billion Unsecured Revolving Credit Facility in New Five-Year Agreement with JPMorgan Chase","url":"https://stock-news.laohu8.com/highlight/detail?id=2541300694","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541300694?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:45","pubTimestamp":1749156343,"startTime":"0","endTime":"0","summary":"Coupang Inc. has entered into a new five-year revolving credit agreement with JPMorgan Chase Bank, N.A., acting as the administrative agent, and other lenders. This new credit facility replaces a previous agreement from February 2021 and provides Coupang and its subsidiaries with a borrowing capacity of up to $1.5 billion. The agreement includes the possibility of two one-year extensions, subject to lender approval. Borrowings will be used for general corporate purposes and working capital. The interest rate on these borrowings is determined by applicable benchmark rates plus a margin, which varies based on Coupang's debt ratings. The agreement includes customary covenants and conditions, with potential for immediate repayment and termination upon default.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL9S3M7c:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU1244550494.USD","LU0820561818.USD","IE00BJLML261.HKD","LU1551013425.SGD","IE00BDCRKT87.USD","LU0106831901.USD","CPNG","LU0251132253.USD","LU2237443622.USD","IE00B3S45H60.SGD","LU2236285917.USD","LU0070302665.USD","LU2552382132.HKD","LU0971096721.USD","LU2756315664.SGD","BK4504","BK4585","LU1974910355.USD","IE00BKVL7J92.USD","LU0683600562.USD","LU2237443549.SGD","LU0964807845.USD","LU0976567544.SGD","LU0345770993.USD","LU1162221912.USD","LU0211326755.USD","LU1242518931.SGD","LU2592432038.USD","IE00BYXW3230.USD","LU1032466523.USD","IE00BHPRN162.USD","LU2237443465.HKD","LU2023250843.SGD","BK4207","LU2106854487.HKD","LU1244550577.SGD","LU2237443895.HKD","SG9999002224.SGD","LU1145028129.USD","LU0211328371.USD","LU0417517546.SGD","LU2552382215.SGD","LU1496350502.SGD","IE00BZ1G4Q59.USD","LU0820561909.HKD","LU2417539215.USD","IE00BFXG1179.USD","IE0034235188.USD","LU0640476718.USD"],"gpt_icon":0},{"id":"2540037427","title":"2 Stocks That Could Turn $1,000 Into $5,000 by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037427","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037427?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:10","pubTimestamp":1749024600,"startTime":"0","endTime":"0","summary":"Coupang and Celsius could deliver multibagger gains by the end of the decade.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/04/2-stocks-that-could-turn-1000-into-5000-by-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CAGR","BK4588","BK4159","BK4220","BK4122","BK4585","LU0979878070.USD","BK4548","LU1242518931.SGD","LU1242518857.USD","CPNG"],"gpt_icon":0},{"id":"1157846627","title":"South Korea Elects Lee President, Capping Six Months of Chaos","url":"https://stock-news.laohu8.com/highlight/detail?id=1157846627","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157846627?lang=en_us&edition=fundamental","pubTime":"2025-06-04 08:00","pubTimestamp":1748995200,"startTime":"0","endTime":"0","summary":"South Korea’s opposition candidate Lee Jae-myung was elected president in a race that was largely a verdict on ousted leader Yoon Suk Yeol’s botched attempt to revive martial law after decades of demo","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d158843e9fb23688b02d25c7d811c922","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-03/south-korea-s-lee-holds-clear-lead-in-election-exit-poll-shows?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["KF","KB","KT","EWY","FLKR","MKOR","SKM","DDI","KEP","LPL","GRVY","KPOP","KORU","PKX","SHG","CPNG"],"gpt_icon":0},{"id":"2540609715","title":"Coupang CFO sells $4.9M in common stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2540609715","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540609715?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:45","pubTimestamp":1748897106,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Coupang (CPNG) disclosed that its CFO Gaurav Anand sold 175K shares of common stock on May 29th in a total transaction size...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coupang-cfo-sells-4-9m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coupang-cfo-sells-4-9m-in-common-stock-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0979878070.USD","BK4588","CPNG","BK4220","LU1242518857.USD","LU1242518931.SGD","BK4122","BK4548"],"gpt_icon":0},{"id":"2539727788","title":"This Soaring Hypergrowth Technology Stock Still Has Plenty of Room to Run","url":"https://stock-news.laohu8.com/highlight/detail?id=2539727788","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539727788?lang=en_us&edition=fundamental","pubTime":"2025-05-31 16:07","pubTimestamp":1748678820,"startTime":"0","endTime":"0","summary":"Coupang dominates the e-commerce landscape in South Korea.Even though the stock has surged recently, its valuation remains cheap for investors who are focused on the long haul.Coupang  stock, which had been trading above $25 in mid-February, sank to less than $20 in early April amid the market's negative reaction to President Donald Trump's tariffs. However, as of this writing, it sits at $28.45, a level it hadn't seen since the end of 2021.The South Korea-based e-commerce and technology company has kept growing its market share in its home market, and it's beginning to successfully expand into another country.Yet even with Coupang's market cap now surpassing $51 billion, there is still plenty of room for its stock to run in 2025 and through the rest of the decade.Image source: Getty Images.The South Korean AmazonShoppers in South Korea are flocking to Coupang. It has more than 20 million accounts in the country, which has a population of 52 million, and many of those accounts represen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/31/this-soaring-hypergrowth-technology-stock-still-ha/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CPNG","BK4588","TTM","BK4099","LU0979878070.USD","LU1242518857.USD","BK4122","BK4548","BK4585","BK4523","BK4220","LU1242518931.SGD"],"gpt_icon":0},{"id":"2539201052","title":"Coupang Director Makes a Multi-Million Dollar Stock Move!","url":"https://stock-news.laohu8.com/highlight/detail?id=2539201052","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539201052?lang=en_us&edition=fundamental","pubTime":"2025-05-31 10:06","pubTimestamp":1748657161,"startTime":"0","endTime":"0","summary":"New insider activity at Coupang ( ($CPNG) ) has taken place on May 30, 2025. Director Benjamin Sun has recently sold 200,000 shares of Coupang stoc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/coupang-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/coupang-director-makes-a-multi-million-dollar-stock-move?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518857.USD","BK4220","CPNG","BK4585","BK4122","LU0979878070.USD","BK4548","LU1242518931.SGD","BK4588"],"gpt_icon":0},{"id":"2539782208","title":"Coupang Announces Leadership Transition Effective June 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2539782208","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539782208?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:51","pubTimestamp":1748638265,"startTime":"0","endTime":"0","summary":"Coupang ( ($CPNG) ) has provided an update. Effective June 1, 2025, Hanseung Kang will transition to a new role at Coupang, Inc. Consequently, he w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/coupang-announces-leadership-transition-effective-june-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/coupang-announces-leadership-transition-effective-june-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CPNG","BK4122","BK4548","LU1242518857.USD","BK4585","LU0979878070.USD","BK4588","LU1242518931.SGD","BK4220"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":171,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"CPNG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-07-15","current":217.093417,"percent":0.953096,"low":-343.50225,"twenty":-49.049416,"median":-14.275086,"eighty":70.223009,"high":293.215861,"avg":6.454928,"sd":115.734577,"marketCap":55575914664},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794},{"date":"2025-04-25","current":272.464478,"twenty":-49.945468,"median":-15.932447,"eighty":65.314606,"marketCap":41959529685},{"date":"2025-05-02","current":275.160986,"twenty":-49.778705,"median":-15.763082,"eighty":65.58106,"marketCap":42374791812},{"date":"2025-05-09","current":181.77407,"twenty":-49.562274,"median":-15.666302,"eighty":65.855841,"marketCap":46534161805},{"date":"2025-05-16","current":190.355678,"twenty":-49.487618,"median":-15.611863,"eighty":66.138949,"marketCap":48731053564},{"date":"2025-05-23","current":193.476263,"twenty":-49.402915,"median":-15.512638,"eighty":66.713491,"marketCap":49529923294},{"date":"2025-05-30","current":197.802528,"twenty":-49.378107,"median":-15.472741,"eighty":67.204766,"marketCap":50637447239},{"date":"2025-06-06","current":202.412483,"twenty":-49.370147,"median":-15.394107,"eighty":67.404607,"marketCap":51817595704},{"date":"2025-06-13","current":200.781268,"twenty":-49.334445,"median":-15.279181,"eighty":67.696041,"marketCap":51400004709},{"date":"2025-06-20","current":201.41957,"twenty":-49.319007,"median":-15.073523,"eighty":68.112376,"marketCap":51563409881},{"date":"2025-06-27","current":211.419626,"twenty":-49.319007,"median":-14.94237,"eighty":68.528711,"marketCap":54123424245},{"date":"2025-07-03","current":214.8239,"twenty":-49.139689,"median":-14.807377,"eighty":69.338,"marketCap":54994918496},{"date":"2025-07-11","current":215.958659,"twenty":-49.068892,"median":-14.480744,"eighty":69.790374,"marketCap":55285416580},{"date":"2025-07-15","current":217.093417,"twenty":-49.049416,"median":-14.275086,"eighty":70.223009,"marketCap":55575914664}],"updateTime":1752717602979}}}