US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Coupang, Inc.

21.13

-0.2600-1.22%

Post-market: 21.10-0.0295-0.14%18:22 EDT

Volume:3.91M

Turnover:82.38M

Market Cap:38.15B

PE:264.13

High:21.52

Open:21.38

Low:20.91

Close:21.39

Loading ...

Overview Company News Filings

Coupang, Inc. (CPNG): A Bull Case Theory

5 Monster Stocks -- Such as Coupang -- to Hold for the Next 10 Years

Coupang’s Strategic Growth and Competitive Edge in Taiwan’s E-commerce Market

Coupang, Inc. (CPNG) Stock Drops Despite Market Gains: Important Facts to Note

The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks

BABA vs. CPNG: Which Stock Is the Better Value Option?

Stock Market Sell-Off: The 3 Best Stocks to Buy Right Now

Coupang, Inc. (CPNG) Rises As Market Takes a Dip: Key Facts

BRIEF-Coupang Acquires Greenoaks' Equity Interest In Surpique Lp - SEC Filing

Coupang Inc - Pays $140.1 Mln to Greenoaks for Surpique Lp Interest - SEC Filing

THOMSON REUTERS

Coupang Inc - Acquires Greenoaks' Equity Interest in Surpique Lp - SEC Filing

THOMSON REUTERS

Coupang put volume heavy and directionally bearish

27.5% of Stanley Druckenmiller's $3.7 Billion Portfolio Is Invested in These 3 Under-the-Radar AI Stocks

Coupang (NYSE:CPNG) Faces 10% Weekly Decline Amid Global Trade Concerns

Simply Wall St.

Coupang, Inc. (CPNG) Outpaces Stock Market Gains: What You Should Know

Is Trending Stock Coupang, Inc. (CPNG) a Buy Now?

Prediction: These 2 Stocks Will Be Worth More Than Strategy 2 Years From Now

3 Magnificent Growth Stocks to Buy Hand Over Fist With $500

Coupang, Inc. (CPNG) Stock Moves -0.25%: What You Should Know

Coupang Executive Cashes Out: Major Stock Sale Revealed!

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","market":"US","secType":"STK","nameCN":"Coupang, Inc.","latestPrice":21.13,"timestamp":1745265600000,"preClose":21.39,"halted":0,"volume":3905975,"hourTrading":{"tag":"盘后","latestPrice":21.1005,"preClose":21.13,"latestTime":"18:22 EDT","volume":620989,"amount":13121503.779889999,"timestamp":1745274146529},"delay":0,"floatShares":1290545318,"shares":1805487508,"eps":0.08,"marketStatus":"Post-Mkt","change":-0.26,"latestTime":"04-21 18:27:20 EDT","open":21.38,"high":21.515,"low":20.905,"amount":82383691.96724999,"amplitude":0.028518,"askPrice":21.47,"askSize":100,"bidPrice":20.81,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1615438800000,"exchange":"NYSE","adjPreClose":21.39,"preHourTrading":{"tag":"盘前","latestPrice":21.29,"preClose":21.39,"latestTime":"09:27 EDT","volume":2088,"amount":44298.711504,"timestamp":1745242043715},"postHourTrading":{"tag":"盘后","latestPrice":21.1005,"preClose":21.13,"latestTime":"18:22 EDT","volume":620989,"amount":13121503.779889999,"timestamp":1745274146529},"volumeRatio":0.705201,"impliedVol":0.5249,"impliedVolPercentile":0.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPNG\",,,,,undefined,":{"symbol":"CPNG","floatShares":1290545318,"roa":"2.45%","roe":"1.59%","lyrEps":0.085841,"volumeRatio":0.705201,"shares":1805487508,"dividePrice":0,"high":21.515,"amplitude":0.028518,"preClose":21.39,"low":20.905,"week52Low":18.16,"pbRate":"9.30","psRate":"1.26","week52High":26.91,"institutionHeld":0,"latestPrice":21.13,"committee":-0.801802,"eps":0.08,"divideRate":0,"volume":3905975,"delay":0,"ttmEps":0.08,"open":21.38,"prevYearClose":21.98,"prevWeekClose":21.39,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":21.65,"twentyDayClose":23.34,"sixtyDayClose":22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529782335","title":"Coupang, Inc. (CPNG): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529782335","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529782335?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:13","pubTimestamp":1745255585,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Coupang, Inc.  on Substack by Brian Coughlin. In this article, we will summarize the bulls’ thesis on CPNG. Coupang, Inc. 's share was trading at $21.39 as of April 17th. CPNG’s trailing and forward P/E were 267.38 and 16.08 respectively according to Yahoo Finance.Looking ahead, Coupang is poised for durable growth. With domestic and international operation","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-bull-case-171305395.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","LU0979878070.USD","CPNG","BK4122","LU1242518857.USD","BK4220","BK4585","BK4588","LU1242518931.SGD"],"gpt_icon":0},{"id":"2528866254","title":"5 Monster Stocks -- Such as Coupang -- to Hold for the Next 10 Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528866254","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528866254?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:15","pubTimestamp":1745154900,"startTime":"0","endTime":"0","summary":"All of these stocks have great potential ahead.A \"monster stock\" might be one that frightens you by free-falling. Or it might alarm you with characteristics such as plummeting sales, shrinking profit margins, or surging debt. We'll use a different definition for this article.We'll consider monster stocks to be ones that have actually performed very well and/or are likely to continue doing so. They'll be stocks with attractive qualities, such as market dominance, healthy balance sheets, and/or promising growth prospects -- ones you could aim to hold for a decade or more.Got it?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/20/5-monster-stocks-such-as-coupang-to-hold-for-10/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0005OL40V9.USD","LU1037948897.HKD","LU2087621335.USD","SG9999000418.SGD","IE00B1BXHZ80.USD","BK4548","IE00BMPRXR70.SGD","LU0265550946.USD","BK4604","LU0823421416.USD","LU1868837136.USD","LU0238689110.USD","LU0107464264.USD","LU0957791311.USD","CRSP","LU2265009873.SGD","SGXZ31699556.SGD","LU0882574139.USD","LU0787776722.HKD","LU2054465674.USD","LU1804176565.USD","CPNG","LU0314104364.USD","LU2750360997.AUD","LU2250418816.HKD","LU1852331112.SGD","LU0048584097.USD","IE00B775H168.HKD","LU2543165471.USD","LU1868836591.USD","LU2237957902.USD","LU2756315664.SGD","LU2602419157.SGD","LU2237438978.USD","LU1718418525.SGD","LU0466842654.USD","LU0211328371.USD","LU0965509010.AUD","LU0528227936.USD","LU0820562030.AUD","IE00BK4W5L77.USD","SG9999014880.SGD","IE00BFSS7M15.SGD","IE00BKDWB100.SGD","IE00BMPRXN33.USD","LU2361044865.SGD","LU0788109477.HKD","USAW.SI","LU1720051017.SGD"],"gpt_icon":1},{"id":"2528912147","title":"Coupang’s Strategic Growth and Competitive Edge in Taiwan’s E-commerce Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2528912147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528912147?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:17","pubTimestamp":1744885053,"startTime":"0","endTime":"0","summary":"Analyst Ahyung Cho of Bank of America Securities reiterated a Buy rating on Coupang (CPNG – Research Report), retaining the price target of $30.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/coupangs-strategic-growth-and-competitive-edge-in-taiwans-e-commerce-market?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/coupangs-strategic-growth-and-competitive-edge-in-taiwans-e-commerce-market?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0053666078.USD","LU0980610538.SGD","CPNG","LU0683600562.USD","LU0149725797.USD","LU1267930227.SGD","IE00B1BXHZ80.USD","LU0648001328.SGD","LU0314106906.USD","BK4504","BK4207","BK4548","IE00BBT3K403.USD","IE00BFXG1179.USD","LU0128525689.USD","LU0640476718.USD","LU0306807586.USD","LU1201861165.SGD","IE00BLSP4452.SGD","LU1894683348.USD","IE00BLSP4239.USD","BK4581","IE0002270589.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU1496350502.SGD","LU0868494617.USD","IE00B7SZLL34.SGD","LU0787776722.HKD","LU0130103400.USD","BK4559","LU0170899867.USD","LU1162221912.USD","LU0648000940.SGD","LU1883839398.USD","LU0098860793.USD","LU0070302665.USD","LU0208291251.USD","LU0320765489.SGD","LU0256863811.USD","IE00BZ1G4Q59.USD","LU0130518102.USD","IE00BKVL7J92.USD","LU0321505868.SGD","LU0106831901.USD","LU0477156797.USD","LU1668664300.SGD","LU0321505439.SGD","LU1242518931.SGD"],"gpt_icon":0},{"id":"2527122837","title":"Coupang, Inc. (CPNG) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122837","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122837?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668014,"startTime":"0","endTime":"0","summary":"In the latest trading session, Coupang, Inc.  closed at $21.53, marking a -0.55% move from the previous day. This move lagged the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.Shares of the company witnessed a loss of 3.82% over the previous month, trailing the performance of the Retail-Wholesale sector with its loss of 3.65% and the S&P 500's loss of 3.56%.Investors will be eagerly watching for the performance of Coupang, Inc. in its upcoming earnings disclosure. It is anticipated that the company will report an EPS of $0.06, marking a 20% rise compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.06 billion, up 13.24% from the year-ago period.Furthermore, it would be beneficial for investors to monitor any recent shifts in analyst projections for Coupang, Inc. These recent revisions tend to reflect the evolving nature of short-te","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-stock-drops-220014948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4122","LU0979878070.USD","LU1242518857.USD","BK4220","CPNG","LU1242518931.SGD","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2527299850","title":"The Market Meltdown Is No Match for Our Quant System’s 5 Latest Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299850","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299850?lang=en_us&edition=fundamental","pubTime":"2025-04-14 00:00","pubTimestamp":1744560000,"startTime":"0","endTime":"0","summary":"I’d ordinarily love to reveal An-E’s top picks for you right here. But I’ll have to leave Keith to do that unveiling in his presentation. In the meantime, I’ve been allowed to reveal five picks from Luke Lango Price Breakout quant system.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2025/04/market-meltdown-no-match-for-our-quant-systems-5-latest-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["SG9999014674.SGD","LU0302445910.USD","PZZA","LU0080751232.USD","BK4220","LU1366333091.USD","LU0198837287.USD","NVD3.UK","YUM","SGHT","MTCH","SNVD.UK","LU0077335932.USD","LU1548497426.USD","BK4534","SPTN","NVDD","IE00B3M56506.USD","LU2264538146.SGD","LU0820561909.HKD","ML","NVDY","IE00BDCRKT87.USD","JBTM","DG","3NVD.UK","USAW.SI","LU0965509283.SGD","LU1868837136.USD","LU1116320737.USD","LU0029874061.USD","LU0594300419.USD","2NVD.UK","LU1430594728.SGD","NVDS","NVD2.UK","LU0061475181.USD","NVDU","DPZ","CPNG","NVDS.UK","NVIW.SI"],"gpt_icon":1},{"id":"2526313700","title":"BABA vs. CPNG: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526313700","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526313700?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:40","pubTimestamp":1744213208,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Internet - Commerce sector might want to consider either Alibaba  or Coupang, Inc. . But which of these two companies is the best option for those looking for undervalued stocks?Alibaba has a Zacks Rank of #1 , while Coupang, Inc. has a Zacks Rank of #3  right now. This system places an emphasis on companies that have seen positive earnings estimate revisions, so investors should feel comfortable knowing that BABA is likely seeing its earnings outlook improve to a greater extent. But this is just one factor that value investors are interested in.BABA currently has a forward P/E ratio of 9.18, while CPNG has a forward P/E of 54.55. We also note that BABA has a PEG ratio of 0.30. This figure is similar to the commonly-used P/E ratio, with the PEG ratio also factoring in a company's expected earnings growth rate. CPNG currently has a PEG ratio of 54.01.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/baba-vs-cpng-stock-better-154008279.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/baba-vs-cpng-stock-better-154008279.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK4504","LU1769817096.USD","LU0348814723.USD","LU1880383366.USD","HBBD.SI","BK4220","BK4531","LU0880133367.SGD","LU1152091168.USD","CPNG","BK4585","LU0979878070.USD","BK6130","BK4579","BK4548","IE00B0JY6N72.USD","LU0251143458.SGD","LU1242518931.SGD","BK4502","BABA","LU0072913022.USD","BK4535","LU1267930227.SGD","LU1048588211.SGD","LU1051769294.HKD","BK4505","LU0328353924.USD","BK4533","09988","LU0128525689.USD","LU1046422090.SGD","LU0651947912.USD","LU1048596156.SGD","LU0047713382.USD","BK4534","BK4122","LU0310800965.SGD","BK4526","LU1823568750.SGD","LU0821914370.USD","LU2226246903.HKD","BK4614","BK4581","LU0052756011.USD","LU1769817179.HKD","BK4503","LU1515016050.SGD","BK4607","LU1046421795.USD","IE00BFMHRM44.USD"],"gpt_icon":1},{"id":"2526353685","title":"Stock Market Sell-Off: The 3 Best Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526353685","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526353685?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:40","pubTimestamp":1744191600,"startTime":"0","endTime":"0","summary":"Now is not the time to panic. Now is the time to make rational decisions for your stock portfolio.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/09/stock-market-sell-off-best-stocks-buy-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4551","LU2362541273.HKD","LU0820561818.USD","LU1674673691.USD","LU0203201768.USD","BK4596","LU2054465674.USD","LU2213496289.HKD","LU0965509283.SGD","LU0072462426.USD","IE00BWXC8680.SGD","LU2247934214.USD","LU0494093205.USD","AXP","LU0820562030.AUD","LU1366333091.USD","LU1037948897.HKD","LU0056508442.USD","LU1242518857.USD","LU0109392836.USD","CPNG","BK4220","IE00BFXG0V08.USD","GB00BDT5M118.USD","AMZN","LU0823421416.USD","LU0079474960.USD","LU0314104364.USD","BK4535","LU1551013342.USD","LU2756315318.SGD","SG9999014880.SGD","LU0786609619.USD","IE00BK4W5M84.HKD","SGXZ99366536.SGD","LU2463028550.USD","LU1791710400.SGD","BK4550","LU2430703178.SGD","LU0823434583.USD","USAW.SI","BK4592","LU0097036916.USD","BK4554","LU0266013472.USD","LU2361044949.HKD","LU0823411888.USD","LU0820561909.HKD","LU0234570918.USD","LU2168564149.EUR"],"gpt_icon":0},{"id":"2526820812","title":"Coupang, Inc. (CPNG) Rises As Market Takes a Dip: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820812","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820812?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149614,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  ended the recent trading session at $19.82, demonstrating a +0.3% swing from the preceding day's closing price. This move outpaced the S&P 500's daily loss of 1.57%. Elsewhere, the Dow lost 0.84%, while the tech-heavy Nasdaq lost 2.15%.Prior to today's trading, shares of the company had lost 9.81% over the past month. This has was narrower than the Retail-Wholesale sector's loss of 11.13% and the S&P 500's loss of 12.16% in that time.Market participants will be closely following the financial results of Coupang, Inc. in its upcoming release. The company is forecasted to report an EPS of $0.07, showcasing a 40% upward movement from the corresponding quarter of the prior year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.06 billion, up 13.24% from the year-ago period.Investors should also take note of any recent adjustments to analyst estimates for Coupang, Inc. These latest adjustments often mirror the shifting dynamics of short-term b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-rises-market-220014780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0979878070.USD","BK4548","BK4585","BK4122","LU1242518931.SGD","BK4220","CPNG","LU1242518857.USD"],"gpt_icon":0},{"id":"2526840011","title":"BRIEF-Coupang Acquires Greenoaks' Equity Interest In Surpique Lp - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840011","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840011?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:16","pubTimestamp":1744143388,"startTime":"0","endTime":"0","summary":"BRIEF-Coupang Acquires Greenoaks' Equity Interest In Surpique Lp - SEC FilingApril 8  - Coupang Inc CPNG.N:COUPANG INC - ACQUIRES GREENOAKS' EQUITY INTEREST IN SURPIQUE LP - SEC FILINGCOUPANG INC - PAYS $140.1 MILLION TO GREENOAKS FOR SURPIQUE LP INTEREST - SEC FILINGCOUPANG INC - ENTERS MASTER TRANSACTION AGREEMENT WITH GREENOAKS AND SURPIQUE ENTITIES - SEC FILINGSource text: [ID:n0001834584-25-000062]Further company coverage: CPNG.N ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","BK4122","BK4588","CPNG","LU1242518931.SGD","BK4548","BK4585"],"gpt_icon":0},{"id":"2526840472","title":"Coupang Inc - Pays $140.1 Mln to Greenoaks for Surpique Lp Interest - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526840472","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526840472?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:12","pubTimestamp":1744143145,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1YI:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4122","LU1242518931.SGD","CPNG","BK4585","BK4588","BK4548","LU1242518857.USD","BK4220","LU0979878070.USD"],"gpt_icon":0},{"id":"2526404748","title":"Coupang Inc - Acquires Greenoaks' Equity Interest in Surpique Lp - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2526404748","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526404748?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:12","pubTimestamp":1744143145,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM1YI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1242518931.SGD","BK4585","LU1242518857.USD","BK4548","BK4122","LU0979878070.USD","BK4588","BK4220","CPNG"],"gpt_icon":0},{"id":"2526847574","title":"Coupang put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847574?lang=en_us&edition=fundamental","pubTime":"2025-04-09 03:35","pubTimestamp":1744140909,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Coupang (CPNG) with 6,858 puts trading, or 4x expected. Most active are Sep-25 18 puts and Sep-25 19 puts, with total volume ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coupang-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coupang-put-volume-heavy-and-directionally-bearish-11?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4220","LU1242518931.SGD","CPNG","BK4588","BK4122","LU0979878070.USD","LU1242518857.USD","BK4548"],"gpt_icon":0},{"id":"2525011839","title":"27.5% of Stanley Druckenmiller's $3.7 Billion Portfolio Is Invested in These 3 Under-the-Radar AI Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011839","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011839?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:00","pubTimestamp":1744023600,"startTime":"0","endTime":"0","summary":"Stanley Druckenmiller is up there with the investing greats, having generated superb returns over many years.His portfolio is a good study for retail investors.Druckenmiller loves growth and artificial intelligence stocks, but you may have never heard of some of his largest positions.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/07/275-of-stanley-druckenmillers-37-billion-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["CPNG","BK4548","LU1242518857.USD","BK4220","BK4585","BK4122","LU1242518931.SGD","BK4588","LU0979878070.USD"],"gpt_icon":0},{"id":"2525179637","title":"Coupang (NYSE:CPNG) Faces 10% Weekly Decline Amid Global Trade Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2525179637","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525179637?lang=en_us&edition=fundamental","pubTime":"2025-04-06 02:42","pubTimestamp":1743878543,"startTime":"0","endTime":"0","summary":"Coupang experienced a 10% decline in its share price over the past week, reflecting broader market turmoil amidst escalated tariff tensions. The Nasdaq and the S&P 500 both entered dire phases, with the Nasdaq sliding into bear market territory and the S&P suffering its steepest decline since the early pandemic days. Concerns regarding global trade dynamics have spurred investor caution across sectors, including technology, impacting firms like Coupang. As the market fell nearly 10% during the week, Coupang's share price responded similarly to the widespread volatility affecting global stock markets.We've identified 3 risks with Coupang and understanding the impact should be part of your investment process.NYSE:CPNG Revenue & Expenses Breakdown as at Apr 2025. Over the past three years, Coupang's total shareholder return was 12.76%. This performance offers a nuanced perspective, especially in light of key corporate events. In April 2024, Coupang initiated a share repurchase program, si","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-nyse-cpng-faces-10-184223005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0979878070.USD","LU1242518857.USD","BK4220","CPNG","NYSE","LU1242518931.SGD","BK4588","BK4122","BK4548","BK4585"],"gpt_icon":0},{"id":"2524439423","title":"Coupang, Inc. (CPNG) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2524439423","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524439423?lang=en_us&edition=fundamental","pubTime":"2025-04-03 06:00","pubTimestamp":1743631215,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  closed at $22.49 in the latest trading session, marking a +1.4% move from the prior day. The stock's change was more than the S&P 500's daily gain of 0.67%. On the other hand, the Dow registered a gain of 0.56%, and the technology-centric Nasdaq increased by 0.87%.Shares of the company witnessed a loss of 5.05% over the previous month, beating the performance of the Retail-Wholesale sector with its loss of 6.91% and the S&P 500's loss of 5.28%.The upcoming earnings release of Coupang, Inc. will be of great interest to investors. The company's upcoming EPS is projected at $0.07, signifying a 40% increase compared to the same quarter of the previous year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $8.06 billion, up 13.24% from the year-ago period.Any recent changes to analyst estimates for Coupang, Inc. should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. As such, positive","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-outpaces-stock-220015812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","BK4548","BK4585","LU1242518931.SGD","BK4588","CPNG","LU0979878070.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2523892659","title":"Is Trending Stock Coupang, Inc. (CPNG) a Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523892659","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523892659?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:00","pubTimestamp":1743426009,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  is one of the stocks most watched by Zacks.com visitors lately. So, it might be a good idea to review some of the factors that might affect the near-term performance of the stock.Over the past month, shares of this company have returned -5.7%, compared to the Zacks S&P 500 composite's -6.2% change. During this period, the Zacks Internet - Commerce industry, which Coupang falls in, has lost 7.1%. The key question now is: What could be the stock's future direction?While media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.Even though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. T","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trending-stock-coupang-inc-cpng-130009171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4220","BK4122","BK4548","BK4585","LU1242518931.SGD","BK4588","CPNG","LU0979878070.USD","LU1242518857.USD"],"gpt_icon":0},{"id":"2523727866","title":"Prediction: These 2 Stocks Will Be Worth More Than Strategy 2 Years From Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2523727866","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523727866?lang=en_us&edition=fundamental","pubTime":"2025-03-30 19:45","pubTimestamp":1743335100,"startTime":"0","endTime":"0","summary":"Nu and Coupang could eclipse the Bitcoin hoarder's market cap by early 2027.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/30/prediction-2-stocks-that-will-be-worth-more-than-s/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4595","BK4220","BK4596","LU1242518857.USD","BK4594","MSTR","BK4585","LU0979878070.USD","STRK","CPNG","BK4023","LU1242518931.SGD","BK4600","BK4516","BK4601","BK4588","BK4548","BK4122"],"gpt_icon":1},{"id":"2523691385","title":"3 Magnificent Growth Stocks to Buy Hand Over Fist With $500","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691385","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691385?lang=en_us&edition=fundamental","pubTime":"2025-03-29 20:07","pubTimestamp":1743250020,"startTime":"0","endTime":"0","summary":"Millions of online shoppers transact with this e-commerce platform every year.This high-growth cosmetics company is trading at a bargain price that should entice long-term investors.This e-commerce stock is growing fast outside the U.S.Growth stocks can help you compound your savings many times over. The important thing is to maintain a long-term perspective, because even the best companies will occasionally see their share prices fall. Three Fool.com contributors believe Shopify , e.l.f. Beauty , and Coupang  are demonstrating the qualities of long-term winners.Don't have much money to invest?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/03/29/3-magnificent-growth-stocks-buy-hand-fist-500/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4122","BK4528","CPNG","BK4116","BK4588","BK4613","LU1720051108.HKD","LU1861559042.SGD","LU1720051017.SGD","BK4532","BK4220","LU0823421333.USD","LU2265009873.SGD","BK4524","LU0979878070.USD","LU1242518931.SGD","LU2357305700.SGD","SHOP","LU0823421416.USD","LU1548497426.USD","BK4585","LU0390134368.USD","BK4566","LU1804176565.USD","LU1861558580.USD","BK4548","BK4551","LU1242518857.USD"],"gpt_icon":1},{"id":"2522557783","title":"Coupang, Inc. (CPNG) Stock Moves -0.25%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522557783","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522557783?lang=en_us&edition=fundamental","pubTime":"2025-03-28 06:00","pubTimestamp":1743112815,"startTime":"0","endTime":"0","summary":"Coupang, Inc.  ended the recent trading session at $23.52, demonstrating a -0.25% swing from the preceding day's closing price. This move was narrower than the S&P 500's daily loss of 0.33%. At the same time, the Dow lost 0.37%, and the tech-heavy Nasdaq lost 0.53%.Heading into today, shares of the company had lost 5.72% over the past month, outpacing the Retail-Wholesale sector's loss of 6.29% and lagging the S&P 500's loss of 4.03% in that time.Analysts and investors alike will be keeping a close eye on the performance of Coupang, Inc. in its upcoming earnings disclosure. The company is forecasted to report an EPS of $0.07, showcasing a 40% upward movement from the corresponding quarter of the prior year. Alongside, our most recent consensus estimate is anticipating revenue of $8.06 billion, indicating a 13.24% upward movement from the same quarter last year.Investors might also notice recent changes to analyst estimates for Coupang, Inc. Recent revisions tend to reflect the latest n","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coupang-inc-cpng-stock-moves-220015448.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1242518931.SGD","BK4585","BK4220","BK4588","CPNG","LU1242518857.USD","BK4122","LU0979878070.USD","BK4548"],"gpt_icon":0},{"id":"2520876140","title":"Coupang Executive Cashes Out: Major Stock Sale Revealed!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520876140","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520876140?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:03","pubTimestamp":1742436228,"startTime":"0","endTime":"0","summary":"New insider activity at Coupang ( ($CPNG) ) has taken place on March 20, 2025. Hanseung Kang, the Representative Director of Business Management, h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/coupang-executive-cashes-out-major-stock-sale-revealed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/coupang-executive-cashes-out-major-stock-sale-revealed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1242518931.SGD","BK4585","LU1242518857.USD","BK4548","BK4122","LU0979878070.USD","BK4588","BK4220","CPNG"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":196,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPNG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-25","symbol":"CPNG","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-05","symbol":"CPNG","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2024-08-06","symbol":"CPNG","fiscalQuarterEnding":"2024/06","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-07","symbol":"CPNG","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-02-27","symbol":"CPNG","fiscalQuarterEnding":"2023/12","expectedEps":0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709010000000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.6667,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1741492800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPNG","date":"2025-04-17","current":248.899349,"percent":0.968222,"low":-343.50225,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"high":293.215861,"avg":-5.733657,"sd":106.961658,"marketCap":38330499794},"quantilePoints":[{"date":"2021-03-12","current":-179.49178,"twenty":-181.802547,"median":-180.93601,"eighty":-180.069472,"marketCap":83132874430},{"date":"2021-03-19","current":-166.234496,"twenty":-181.802547,"median":-174.529556,"eighty":-163.271974,"marketCap":76992670377},{"date":"2021-03-26","current":-161.198209,"twenty":-178.499335,"median":-166.178948,"eighty":-161.894402,"marketCap":74660078893},{"date":"2021-04-01","current":-175.196124,"twenty":-180.528663,"median":-170.363511,"eighty":-162.161029,"marketCap":81143311106},{"date":"2021-04-09","current":-169.789522,"twenty":-179.49178,"median":-170.122805,"eighty":-162.531344,"marketCap":78639205542},{"date":"2021-04-16","current":-169.974679,"twenty":-175.196124,"median":-169.882101,"eighty":-166.123401,"marketCap":78724962582},{"date":"2021-04-23","current":-168.715608,"twenty":-174.529556,"median":-169.308112,"eighty":-162.161029,"marketCap":78141814711},{"date":"2021-04-30","current":-155.162071,"twenty":-174.418462,"median":-168.956312,"eighty":-161.827745,"marketCap":71864399394},{"date":"2021-05-07","current":-144.16371,"twenty":-172.455791,"median":-168.641545,"eighty":-157.828341,"marketCap":66770431227},{"date":"2021-05-14","current":-96.681359,"twenty":-170.382026,"median":-166.845516,"eighty":-155.162071,"marketCap":63117168413},{"date":"2021-05-21","current":-100.874512,"twenty":-170.344995,"median":-162.531344,"eighty":-144.16371,"marketCap":65854613544},{"date":"2021-05-28","current":-108.252337,"twenty":-170.122805,"median":-161.84626,"eighty":-108.809655,"marketCap":70671130925},{"date":"2021-06-04","current":-103.209938,"twenty":-170.004304,"median":-160.753831,"eighty":-108.098411,"marketCap":67379266528},{"date":"2021-06-11","current":-102.440309,"twenty":-169.826553,"median":-157.828341,"eighty":-103.130321,"marketCap":66876824067},{"date":"2021-06-18","current":-104.589963,"twenty":-169.641396,"median":-155.606449,"eighty":-102.7747,"marketCap":68280197836},{"date":"2021-06-25","current":-99.255636,"twenty":-169.367362,"median":-153.643779,"eighty":-102.588927,"marketCap":64797751816},{"date":"2021-07-02","current":-107.376552,"twenty":-169.278486,"median":-146.570759,"eighty":-102.588927,"marketCap":70099386056},{"date":"2021-07-09","current":-111.808555,"twenty":-169.182204,"median":-135.757554,"eighty":-102.737545,"marketCap":72992761605},{"date":"2021-07-16","current":-106.660001,"twenty":-168.922984,"median":-116.93057,"eighty":-102.939241,"marketCap":69631594799},{"date":"2021-07-23","current":-102.466848,"twenty":-168.745233,"median":-112.007597,"eighty":-102.737545,"marketCap":66894149669},{"date":"2021-07-30","current":-96.389431,"twenty":-168.67117,"median":-110.985848,"eighty":-102.366,"marketCap":62926586790},{"date":"2021-08-06","current":-102.971088,"twenty":-168.174948,"median":-109.911021,"eighty":-102.281075,"marketCap":67223336109},{"date":"2021-08-13","current":-54.969805,"twenty":-167.619475,"median":-108.385032,"eighty":-101.447753,"marketCap":58784049620},{"date":"2021-08-20","current":-50.782749,"twenty":-166.723312,"median":-107.42963,"eighty":-100.906359,"marketCap":54306461971},{"date":"2021-08-27","current":-48.672887,"twenty":-166.167839,"median":-106.527306,"eighty":-99.478563,"marketCap":52050201167},{"date":"2021-09-03","current":-48.121077,"twenty":-163.968167,"median":-106.222108,"eighty":-98.013614,"marketCap":51460102188},{"date":"2021-09-10","current":-48.656657,"twenty":-162.383218,"median":-106.089414,"eighty":-96.506202,"marketCap":52032845315},{"date":"2021-09-17","current":-48.234685,"twenty":-162.042528,"median":-105.439209,"eighty":-70.236871,"marketCap":51581593154},{"date":"2021-09-24","current":-45.946296,"twenty":-161.849964,"median":-105.041125,"eighty":-54.181249,"marketCap":49134417974},{"date":"2021-10-01","current":-44.177258,"twenty":-161.575931,"median":-104.66958,"eighty":-51.529315,"marketCap":47242630069},{"date":"2021-10-08","current":-45.605473,"twenty":-160.842707,"median":-103.846872,"eighty":-50.432187,"marketCap":48769945075},{"date":"2021-10-15","current":-44.777758,"twenty":-159.598448,"median":-103.024166,"eighty":-49.27014,"marketCap":47884796606},{"date":"2021-10-22","current":-47.066146,"twenty":-158.2505,"median":-102.718968,"eighty":-48.637182,"marketCap":50331971786},{"date":"2021-10-29","current":-48.299604,"twenty":-157.739465,"median":-102.440309,"eighty":-48.416458,"marketCap":51651016563},{"date":"2021-11-05","current":-48.575509,"twenty":-156.865521,"median":-102.267806,"eighty":-48.452163,"marketCap":51946066053},{"date":"2021-11-12","current":-38.147011,"twenty":-155.636074,"median":-101.511446,"eighty":-48.338555,"marketCap":46553315256},{"date":"2021-11-19","current":-38.979414,"twenty":-155.339822,"median":-101.153171,"eighty":-48.101601,"marketCap":47569151330},{"date":"2021-11-26","current":-39.309505,"twenty":-154.858413,"median":-100.901051,"eighty":-47.504348,"marketCap":47971982876},{"date":"2021-12-03","current":-38.103956,"twenty":-153.473434,"median":-99.706798,"eighty":-47.202476,"marketCap":46500772010},{"date":"2021-12-10","current":-38.405343,"twenty":-152.029205,"median":-99.056594,"eighty":-46.738306,"marketCap":46868574727},{"date":"2021-12-17","current":-41.835417,"twenty":-148.014988,"median":-98.353312,"eighty":-45.842426,"marketCap":51054519929},{"date":"2021-12-23","current":-43.385408,"twenty":-144.16371,"median":-97.39791,"eighty":-45.19973,"marketCap":52946076756},{"date":"2021-12-31","current":-42.165507,"twenty":-137.275847,"median":-95.075286,"eighty":-44.242177,"marketCap":51457351475},{"date":"2022-01-07","current":-37.271553,"twenty":-134.239262,"median":-85.030764,"eighty":-43.385408,"marketCap":45484935936},{"date":"2022-01-14","current":-30.440109,"twenty":-118.20444,"median":-55.180791,"eighty":-42.75393,"marketCap":37148074363},{"date":"2022-01-21","current":-25.976708,"twenty":-117.185344,"median":-54.247791,"eighty":-42.357821,"marketCap":31701091276},{"date":"2022-01-28","current":-27.153553,"twenty":-114.849917,"median":-52.535557,"eighty":-42.099489,"marketCap":33137273312},{"date":"2022-02-04","current":-29.909094,"twenty":-112.567568,"median":-51.188491,"eighty":-40.624127,"marketCap":36500041005},{"date":"2022-02-11","current":-32.363247,"twenty":-111.935942,"median":-50.782749,"eighty":-39.467374,"marketCap":39495005982},{"date":"2022-02-18","current":-32.994725,"twenty":-111.824478,"median":-49.83331,"eighty":-39.232005,"marketCap":40265640245},{"date":"2022-02-25","current":-35.879431,"twenty":-111.314931,"median":-49.476257,"eighty":-38.695249,"marketCap":43786037675},{"date":"2022-03-04","current":-24.014428,"twenty":-110.954001,"median":-49.094859,"eighty":-38.30201,"marketCap":37044416737},{"date":"2022-03-11","current":-19.82613,"twenty":-110.486916,"median":-48.956907,"eighty":-38.040808,"marketCap":30583589552},{"date":"2022-03-18","current":-21.897516,"twenty":-109.855289,"median":-48.672887,"eighty":-37.374886,"marketCap":33778889953},{"date":"2022-03-25","current":-20.144805,"twenty":-109.138738,"median":-48.599853,"eighty":-36.797944,"marketCap":31075174229},{"date":"2022-04-01","current":-20.907348,"twenty":-108.554881,"median":-48.461901,"eighty":-35.374249,"marketCap":32251466135},{"date":"2022-04-08","current":-20.247236,"twenty":-108.305415,"median":-48.421326,"eighty":-33.542962,"marketCap":31233183590},{"date":"2022-04-14","current":-19.211543,"twenty":-107.944485,"median":-48.267145,"eighty":-33.080835,"marketCap":29635533389},{"date":"2022-04-22","current":-16.013413,"twenty":-107.440246,"median":-48.121077,"eighty":-32.320192,"marketCap":24702130023},{"date":"2022-04-29","current":-14.647663,"twenty":-107.089932,"median":-47.715334,"eighty":-30.712793,"marketCap":22595338550},{"date":"2022-05-06","current":-13.751827,"twenty":-106.606923,"median":-47.37451,"eighty":-29.943538,"marketCap":21213430593},{"date":"2022-05-13","current":-16.138105,"twenty":-106.442381,"median":-47.236558,"eighty":-29.155532,"marketCap":23510814972},{"date":"2022-05-20","current":-15.726789,"twenty":-106.283148,"median":-46.85516,"eighty":-27.828087,"marketCap":22911588804},{"date":"2022-05-27","current":-16.222788,"twenty":-106.224762,"median":-46.449417,"eighty":-26.55939,"marketCap":23634185066},{"date":"2022-06-03","current":-15.291278,"twenty":-106.198223,"median":-46.043674,"eighty":-24.378628,"marketCap":22277114037},{"date":"2022-06-10","current":-13.91216,"twenty":-106.129222,"median":-45.621702,"eighty":-22.425606,"marketCap":20267943942},{"date":"2022-06-17","current":-14.480744,"twenty":-105.996527,"median":-44.988744,"eighty":-21.565184,"marketCap":21096285998},{"date":"2022-06-24","current":-15.617912,"twenty":-105.890371,"median":-44.68038,"eighty":-21.453648,"marketCap":22752970112},{"date":"2022-07-01","current":-18.194686,"twenty":-105.439209,"median":-44.177258,"eighty":-20.839061,"marketCap":26506945816},{"date":"2022-07-08","current":-18.896342,"twenty":-105.26936,"median":-43.430692,"eighty":-20.201711,"marketCap":27529155162},{"date":"2022-07-15","current":-19.114098,"twenty":-105.205667,"median":-43.146565,"eighty":-19.803367,"marketCap":27846392546},{"date":"2022-07-22","current":-21.340043,"twenty":-104.945585,"median":-42.75393,"eighty":-20.06286,"marketCap":31089263577},{"date":"2022-07-29","current":-20.91663,"twenty":-104.818198,"median":-42.409487,"eighty":-20.138319,"marketCap":30472413109},{"date":"2022-08-05","current":-23.263551,"twenty":-104.696119,"median":-42.278383,"eighty":-20.144322,"marketCap":33891527130},{"date":"2022-08-12","current":-32.885428,"twenty":-104.605886,"median":-42.000462,"eighty":-20.19033,"marketCap":33337306341},{"date":"2022-08-19","current":-30.044768,"twenty":-104.505038,"median":-41.21829,"eighty":-20.201711,"marketCap":30457613213},{"date":"2022-08-26","current":-29.870494,"twenty":-103.464712,"median":-40.414591,"eighty":-20.238131,"marketCap":30280944923},{"date":"2022-09-02","current":-28.807426,"twenty":-103.082552,"median":-39.496078,"eighty":-20.473054,"marketCap":29203268353},{"date":"2022-09-09","current":-31.578376,"twenty":-103.034782,"median":-39.309505,"eighty":-20.565007,"marketCap":32012294166},{"date":"2022-09-16","current":-30.741862,"twenty":-102.992319,"median":-39.180339,"eighty":-20.618501,"marketCap":31164286373},{"date":"2022-09-23","current":-28.023194,"twenty":-102.875548,"median":-38.70673,"eighty":-20.758791,"marketCap":28408261048},{"date":"2022-09-30","current":-29.051409,"twenty":-102.700391,"median":-38.46275,"eighty":-20.880033,"marketCap":29450603959},{"date":"2022-10-07","current":-34.087915,"twenty":-102.530542,"median":-38.147011,"eighty":-20.912917,"marketCap":34556317543},{"date":"2022-10-14","current":-28.371742,"twenty":-102.450925,"median":-38.053725,"eighty":-20.931147,"marketCap":28761597628},{"date":"2022-10-21","current":-27.866348,"twenty":-102.408462,"median":-37.903031,"eighty":-21.029999,"marketCap":28249259586},{"date":"2022-10-28","current":-29.626511,"twenty":-102.355384,"median":-37.36484,"eighty":-21.212365,"marketCap":30033609317},{"date":"2022-11-04","current":-29.731076,"twenty":-102.254537,"median":-36.869703,"eighty":-21.32175,"marketCap":30139610291},{"date":"2022-11-11","current":-56.558766,"twenty":-102.010378,"median":-37.070628,"eighty":-21.408206,"marketCap":33883508083},{"date":"2022-11-18","current":-58.184017,"twenty":-101.660064,"median":-37.415071,"eighty":-21.479846,"marketCap":34857172109},{"date":"2022-11-25","current":-58.302218,"twenty":-101.447753,"median":-37.903031,"eighty":-21.511713,"marketCap":34927984038},{"date":"2022-12-02","current":-58.006717,"twenty":-101.330982,"median":-38.053725,"eighty":-21.542422,"marketCap":34750954215},{"date":"2022-12-09","current":-53.574212,"twenty":-101.182363,"median":-38.147011,"eighty":-21.556079,"marketCap":32095506873},{"date":"2022-12-16","current":-47.782405,"twenty":-100.97536,"median":-38.46275,"eighty":-21.574289,"marketCap":28625722346},{"date":"2022-12-23","current":-44.709202,"twenty":-100.906359,"median":-38.70673,"eighty":-21.671184,"marketCap":26784612189},{"date":"2022-12-30","current":-43.4681,"twenty":-100.752433,"median":-39.094228,"eighty":-21.790842,"marketCap":26041086933},{"date":"2023-01-06","current":-49.378107,"twenty":-100.264116,"median":-39.266449,"eighty":-21.851992,"marketCap":29581683389},{"date":"2023-01-13","current":-49.969108,"twenty":-99.706798,"median":-39.424319,"eighty":-21.897516,"marketCap":29935743035},{"date":"2023-01-20","current":-49.319007,"twenty":-99.643104,"median":-40.32848,"eighty":-21.974151,"marketCap":29546277425},{"date":"2023-01-27","current":-49.378107,"twenty":-99.329945,"median":-40.672923,"eighty":-22.177192,"marketCap":29581683389},{"date":"2023-02-03","current":-47.841505,"twenty":-98.937169,"median":-41.677548,"eighty":-22.381476,"marketCap":28661128311},{"date":"2023-02-10","current":-46.245804,"twenty":-98.730166,"median":-42.222914,"eighty":-22.439264,"marketCap":27705167268},{"date":"2023-02-17","current":-46.600404,"twenty":-98.422313,"median":-42.344904,"eighty":-22.553076,"marketCap":27917603055},{"date":"2023-02-24","current":-43.645401,"twenty":-97.843764,"median":-42.470956,"eighty":-22.736239,"marketCap":26147304827},{"date":"2023-03-03","current":-281.050725,"twenty":-99.016786,"median":-42.911341,"eighty":-22.912722,"marketCap":25868470871},{"date":"2023-03-10","current":-256.184097,"twenty":-100.508274,"median":-43.197608,"eighty":-22.968371,"marketCap":23579696699},{"date":"2023-03-17","current":-253.678158,"twenty":-101.320366,"median":-43.385408,"eighty":-23.125639,"marketCap":23349045039},{"date":"2023-03-24","current":-294.737009,"twenty":-102.254537,"median":-43.55675,"eighty":-23.249034,"marketCap":27128183787},{"date":"2023-03-31","current":-308.423293,"twenty":-102.530542,"median":-44.000001,"eighty":-23.263551,"marketCap":28387896704},{"date":"2023-04-06","current":-301.483769,"twenty":-103.002935,"median":-44.147751,"eighty":-23.308962,"marketCap":27749169028},{"date":"2023-04-14","current":-300.327181,"twenty":-104.547501,"median":-44.401815,"eighty":-23.409091,"marketCap":27642714415},{"date":"2023-04-21","current":-303.604179,"twenty":-105.072972,"median":-44.709202,"eighty":-23.680038,"marketCap":27944335818},{"date":"2023-04-28","current":-316.519404,"twenty":-105.969988,"median":-44.787805,"eighty":-24.742828,"marketCap":29133078992},{"date":"2023-05-05","current":-332.490086,"twenty":-106.283148,"median":-45.19973,"eighty":-25.891939,"marketCap":30603052476},{"date":"2023-05-12","current":140.047752,"twenty":-106.442381,"median":-45.087441,"eighty":-23.680038,"marketCap":29144917494},{"date":"2023-05-19","current":136.680125,"twenty":-106.283148,"median":-44.777758,"eighty":-23.241775,"marketCap":28444090797},{"date":"2023-05-26","current":131.209501,"twenty":-106.224762,"median":-44.678561,"eighty":-22.684289,"marketCap":27305615618},{"date":"2023-06-02","current":137.705867,"twenty":-106.198223,"median":-44.401815,"eighty":-22.262741,"marketCap":28657554893},{"date":"2023-06-09","current":136.936561,"twenty":-106.129222,"median":-44.147751,"eighty":-21.790842,"marketCap":28497456821},{"date":"2023-06-16","current":145.057018,"twenty":-105.996527,"median":-43.934447,"eighty":-21.537869,"marketCap":30187380914},{"date":"2023-06-23","current":142.920056,"twenty":-105.890371,"median":-43.55675,"eighty":-21.340043,"marketCap":29742664048},{"date":"2023-06-30","current":147.535895,"twenty":-105.529441,"median":-43.40805,"eighty":-20.935986,"marketCap":30703252480},{"date":"2023-07-07","current":143.347448,"twenty":-105.311822,"median":-43.286257,"eighty":-20.758791,"marketCap":29831607421},{"date":"2023-07-14","current":151.724342,"twenty":-105.210975,"median":-43.040965,"eighty":-20.229026,"marketCap":31574897539},{"date":"2023-07-21","current":145.997282,"twenty":-105.009279,"median":-42.62165,"eighty":-20.13425,"marketCap":30383056336},{"date":"2023-07-28","current":145.142497,"twenty":-104.834122,"median":-42.366432,"eighty":-19.61196,"marketCap":30205169589},{"date":"2023-08-04","current":152.835562,"twenty":-104.722658,"median":-42.250648,"eighty":-19.254695,"marketCap":31806150309},{"date":"2023-08-11","current":80.32858,"twenty":-104.62181,"median":-41.835417,"eighty":-18.813007,"marketCap":34444091754},{"date":"2023-08-18","current":75.295044,"twenty":-104.526269,"median":-40.945606,"eighty":-18.082571,"marketCap":32285761820},{"date":"2023-08-25","current":76.168633,"twenty":-103.719486,"median":-40.400239,"eighty":-17.446007,"marketCap":32660348007},{"date":"2023-09-01","current":78.955797,"twenty":-103.114398,"median":-39.424319,"eighty":-16.29812,"marketCap":33855456318},{"date":"2023-09-08","current":77.042222,"twenty":-103.040089,"median":-39.287977,"eighty":-16.174398,"marketCap":33034934194},{"date":"2023-09-15","current":77.250219,"twenty":-103.002935,"median":-39.094228,"eighty":-15.937286,"marketCap":33124121381},{"date":"2023-09-22","current":70.719102,"twenty":-102.907394,"median":-38.692379,"eighty":-15.712272,"marketCap":30323643699},{"date":"2023-09-29","current":70.469505,"twenty":-102.737545,"median":-38.434046,"eighty":-15.610653,"marketCap":30216619074},{"date":"2023-10-06","current":71.467892,"twenty":-102.562388,"median":-38.125484,"eighty":-15.472741,"marketCap":30644717573},{"date":"2023-10-13","current":72.632678,"twenty":-102.456232,"median":-38.046549,"eighty":-15.320312,"marketCap":31144165822},{"date":"2023-10-20","current":73.589465,"twenty":-102.419078,"median":-37.716458,"eighty":-15.036527,"marketCap":31554426884},{"date":"2023-10-27","current":72.133484,"twenty":-102.397847,"median":-37.472478,"eighty":-14.948476,"marketCap":30930116572},{"date":"2023-11-03","current":68.555929,"twenty":-102.344769,"median":-37.271553,"eighty":-14.614279,"marketCap":29396096950},{"date":"2023-11-10","current":63.157992,"twenty":-102.227998,"median":-36.790768,"eighty":-13.921838,"marketCap":27120736359},{"date":"2023-11-17","current":66.030702,"twenty":-101.946685,"median":-36.539613,"eighty":-13.651104,"marketCap":28354309734},{"date":"2023-11-24","current":67.696041,"twenty":-101.660064,"median":-35.879431,"eighty":-11.9285,"marketCap":29069424733},{"date":"2023-12-01","current":63.61596,"twenty":-101.415906,"median":-34.499622,"eighty":63.66592,"marketCap":27317392984},{"date":"2023-12-08","current":63.949028,"twenty":-101.320366,"median":-34.087915,"eighty":63.949028,"marketCap":27460415984},{"date":"2023-12-15","current":69.902616,"twenty":-101.123978,"median":-33.784072,"eighty":65.48114,"marketCap":30016952108},{"date":"2023-12-22","current":67.404607,"twenty":-100.959436,"median":-33.396574,"eighty":65.939108,"marketCap":28944279608},{"date":"2023-12-29","current":68.154009,"twenty":-100.916974,"median":-33.24588,"eighty":66.130622,"marketCap":29266081358},{"date":"2024-01-05","current":64.740064,"twenty":-100.885128,"median":-32.994725,"eighty":66.055682,"marketCap":27800095609},{"date":"2024-01-12","current":68.820145,"twenty":-100.386195,"median":-32.698657,"eighty":66.613571,"marketCap":29552127358},{"date":"2024-01-19","current":62.075521,"twenty":-99.929725,"median":-32.479792,"eighty":66.613571,"marketCap":26655911610},{"date":"2024-01-26","current":60.451815,"twenty":-99.659028,"median":-32.291488,"eighty":66.46369,"marketCap":25958674485},{"date":"2024-02-02","current":57.912173,"twenty":-99.404254,"median":-32.031487,"eighty":66.238869,"marketCap":24868124111},{"date":"2024-02-09","current":60.368548,"twenty":-99.016786,"median":-31.648085,"eighty":66.080662,"marketCap":25922918735},{"date":"2024-02-16","current":65.614367,"twenty":-98.762012,"median":-31.508479,"eighty":66.005722,"marketCap":28175530984},{"date":"2024-02-23","current":67.612774,"twenty":-98.560316,"median":-31.177546,"eighty":66.080662,"marketCap":29033668983},{"date":"2024-03-01","current":24.420768,"twenty":-98.013614,"median":-30.933563,"eighty":66.138949,"marketCap":33212244118},{"date":"2024-03-08","current":24.222975,"twenty":-97.461604,"median":-30.846427,"eighty":66.080662,"marketCap":32943246461},{"date":"2024-03-15","current":24.407582,"twenty":-97.11129,"median":-30.741862,"eighty":66.014048,"marketCap":33194310941},{"date":"2024-03-22","current":24.288906,"twenty":-96.564588,"median":-30.707008,"eighty":65.955761,"marketCap":33032912347},{"date":"2024-03-28","current":23.220827,"twenty":-95.863773,"median":-30.551005,"eighty":65.880821,"marketCap":31580324996},{"date":"2024-04-05","current":24.157045,"twenty":-93.68171,"median":-30.440109,"eighty":65.770154,"marketCap":32853580575},{"date":"2024-04-12","current":25.13282,"twenty":-91.697346,"median":-30.139413,"eighty":65.712932,"marketCap":34180635686},{"date":"2024-04-19","current":29.405136,"twenty":-80.099466,"median":-30.044768,"eighty":65.647674,"marketCap":39990985089},{"date":"2024-04-26","current":30.367726,"twenty":-60.101704,"median":-30.019986,"eighty":65.597714,"marketCap":41300107022},{"date":"2024-05-03","current":29.568795,"twenty":-58.964138,"median":-29.88039,"eighty":65.522773,"marketCap":40213561455},{"date":"2024-05-10","current":30.889805,"twenty":-58.680458,"median":-29.731076,"eighty":65.464487,"marketCap":39353611874},{"date":"2024-05-17","current":32.096767,"twenty":-58.278578,"median":-29.609084,"eighty":65.364566,"marketCap":40891281397},{"date":"2024-05-24","current":31.381011,"twenty":-58.148557,"median":-29.487092,"eighty":65.339586,"marketCap":39979407610},{"date":"2024-05-31","current":32.602007,"twenty":-58.006717,"median":-29.434811,"eighty":65.239666,"marketCap":41534957012},{"date":"2024-06-07","current":30.721392,"twenty":-57.918067,"median":-29.382528,"eighty":64.740064,"marketCap":39139053336},{"date":"2024-06-14","current":30.454738,"twenty":-57.634387,"median":-29.225682,"eighty":64.506917,"marketCap":38799335650},{"date":"2024-06-21","current":29.500396,"twenty":-57.545737,"median":-29.190827,"eighty":64.248789,"marketCap":37583503934},{"date":"2024-06-28","current":29.598637,"twenty":-57.533917,"median":-29.1734,"eighty":64.115562,"marketCap":37708663081},{"date":"2024-07-05","current":29.346017,"twenty":-57.084756,"median":-29.051409,"eighty":64.048948,"marketCap":37386825274},{"date":"2024-07-12","current":30.342462,"twenty":-56.901546,"median":-28.938722,"eighty":63.965681,"marketCap":38656296625},{"date":"2024-07-15","current":30.623151,"twenty":-56.883816,"median":-28.895746,"eighty":63.949028,"marketCap":39013894188},{"date":"2024-08-02","current":28.939018,"twenty":-56.871996,"median":-28.860299,"eighty":63.949028,"marketCap":36868308807},{"date":"2024-08-09","current":38.840861,"twenty":-56.771526,"median":-28.755143,"eighty":63.932375,"marketCap":40860586026},{"date":"2024-08-16","current":38.192945,"twenty":-56.523306,"median":-28.713454,"eighty":63.849108,"marketCap":40178978358},{"date":"2024-08-23","current":39.19892,"twenty":-56.310545,"median":-28.406596,"eighty":63.774167,"marketCap":41237263949},{"date":"2024-08-30","current":37.56208,"twenty":-55.997315,"median":-28.188755,"eighty":63.71588,"marketCap":39515307733},{"date":"2024-09-06","current":39.778634,"twenty":-55.879115,"median":-27.944771,"eighty":63.61596,"marketCap":41847123442},{"date":"2024-09-13","current":40.4095,"twenty":-55.391776,"median":-27.153553,"eighty":63.407793,"marketCap":42510794066},{"date":"2024-09-20","current":41.262021,"twenty":-54.969805,"median":-26.974156,"eighty":63.157992,"marketCap":43407646262},{"date":"2024-09-27","current":42.489652,"twenty":-54.5805,"median":-25.976708,"eighty":62.866557,"marketCap":44699113423},{"date":"2024-10-04","current":41.159719,"twenty":-53.915082,"median":-23.735769,"eighty":62.450222,"marketCap":43300023998},{"date":"2024-10-11","current":43.529727,"twenty":-53.633312,"median":-23.263551,"eighty":62.325322,"marketCap":45793273102},{"date":"2024-10-18","current":43.154618,"twenty":-53.574212,"median":-23.100234,"eighty":62.200422,"marketCap":45398658136},{"date":"2024-10-25","current":43.666131,"twenty":-53.574212,"median":-22.840137,"eighty":62.075521,"marketCap":45936769453},{"date":"2024-10-31","current":44.740307,"twenty":-53.550572,"median":-22.443816,"eighty":61.842374,"marketCap":47066803219},{"date":"2024-11-08","current":43.811214,"twenty":-53.473742,"median":-22.108237,"eighty":61.617553,"marketCap":45169361894},{"date":"2024-11-15","current":44.195064,"twenty":-53.243252,"median":-21.851992,"eighty":61.109625,"marketCap":45565110983},{"date":"2024-11-22","current":41.874518,"twenty":-52.977301,"median":-21.578841,"eighty":60.859824,"marketCap":43172627856},{"date":"2024-11-29","current":44.247407,"twenty":-52.86626,"median":-21.544698,"eighty":60.626676,"marketCap":45619076767},{"date":"2024-12-06","current":41.926861,"twenty":-52.814623,"median":-21.453648,"eighty":60.493449,"marketCap":43226593640},{"date":"2024-12-13","current":42.432845,"twenty":-52.717261,"median":-21.191879,"eighty":60.468469,"marketCap":43748262894},{"date":"2024-12-20","current":39.658658,"twenty":-52.584599,"median":-20.91663,"eighty":60.401855,"marketCap":40888076298},{"date":"2024-12-27","current":39.815687,"twenty":-52.277278,"median":-20.839061,"eighty":60.301934,"marketCap":41049973653},{"date":"2025-01-03","current":38.890958,"twenty":-51.88395,"median":-20.588673,"eighty":60.143727,"marketCap":40096578121},{"date":"2025-01-10","current":38.873511,"twenty":-51.86031,"median":-20.247236,"eighty":59.91058,"marketCap":40078589526},{"date":"2025-01-17","current":38.943302,"twenty":-51.578004,"median":-20.173258,"eighty":59.827313,"marketCap":40150543906},{"date":"2025-01-24","current":38.384975,"twenty":-51.513086,"median":-20.132215,"eighty":59.261098,"marketCap":39574908868},{"date":"2025-01-31","current":41.176609,"twenty":-51.172978,"median":-19.712317,"eighty":58.586635,"marketCap":42453084058},{"date":"2025-02-07","current":41.63025,"twenty":-50.997449,"median":-19.525414,"eighty":58.320181,"marketCap":42920787526},{"date":"2025-02-14","current":43.619289,"twenty":-50.898863,"median":-19.283463,"eighty":57.987113,"marketCap":44971487350},{"date":"2025-02-21","current":43.84611,"twenty":-50.8217,"median":-19.131874,"eighty":57.737313,"marketCap":45205339084},{"date":"2025-02-28","current":277.740254,"twenty":-50.782749,"median":-18.792174,"eighty":58.353488,"marketCap":42771999064},{"date":"2025-03-07","current":271.643802,"twenty":-50.525054,"median":-18.194686,"eighty":60.027154,"marketCap":41833145560},{"date":"2025-03-14","current":260.037097,"twenty":-50.282338,"median":-17.94264,"eighty":60.493449,"marketCap":40045712927},{"date":"2025-03-21","current":273.285155,"twenty":-50.235058,"median":-17.584024,"eighty":61.659186,"marketCap":42085913811},{"date":"2025-03-28","current":275.747183,"twenty":-50.213111,"median":-16.558864,"eighty":62.375282,"marketCap":42465066188},{"date":"2025-04-04","current":251.595857,"twenty":-50.130314,"median":-16.229656,"eighty":63.49106,"marketCap":38745761921},{"date":"2025-04-11","current":246.202842,"twenty":-50.015413,"median":-16.180447,"eighty":63.899068,"marketCap":37915237668},{"date":"2025-04-17","current":248.899349,"twenty":-49.969108,"median":-16.075759,"eighty":64.082255,"marketCap":38330499794}],"updateTime":1745262084752}}}