US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Pacific

26.47

-0.7700-2.83%

Post-market: 26.470.00000.00%16:04 EDT

Volume:298.05K

Turnover:7.89M

Market Cap:714.05M

PE:12.37

High:26.78

Open:26.78

Low:26.26

Close:27.24

Loading ...

Overview Company News Filings

Local Business Leader DR. Diane Paloma Named to the Central Pacific Financial Corp. and Central Pacific Bank Board of Directors

THOMSON REUTERS

Local Business Leader Dr. Diane Paloma Named to the Central Pacific Financial Corp. and Central Pacific Bank Board of Directors

Coastal Financial Corporation (CCB) Q4 Earnings and Revenues Miss Estimates

Bank of Marin (BMRC) Beats Q4 Earnings Estimates

11 arrested after construction firms make CPF contributions to non-workers to inflate foreigner quotas

Columbia Banking (COLB) Q4 Earnings Beat Estimates

Government will ‘always keep public housing affordable’ for Singaporeans: PM Wong

What to do with your CPF funds after the Special Account closure

CPF Special Accounts for those 55 and above closed on Jan 19; members to be notified from Jan 20

CPF closes Special Accounts for members aged 55 years and above

CPF Special Account for 1.4 million members closed on Jan 19

A plea from a post-55 member: Keep our CPF Special Account open to the last possible day

Government 'not averse' to more property cooling measures but will wait for current ones to work: Desmond Lee

Central Pacific Financial Corp. Announces Conference Call to Discuss Fourth Quarter 2024 Financial Results

About 850,000 older Singaporeans to get up to S$300 in February as part of Assurance Package bonus

Central Pacific Financial (CPF) Receives a Buy from Piper Sandler

Top 3 US Dividend Stocks To Enhance Your Portfolio

Simply Wall St.

Grab, Gojek, CDG Zig, Tada platform fees to rise by up to 50 cents from Jan 1

Is Sierra Bancorp (BSRR) Stock Outpacing Its Finance Peers This Year?

Over 8,000 platform workers born before 1995 opt for increased CPF contributions as of Dec 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPF/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","market":"US","secType":"STK","nameCN":"Central Pacific","latestPrice":26.47,"timestamp":1749844800000,"preClose":27.24,"halted":0,"volume":298045,"hourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"16:04 EDT","volume":8405,"amount":222480.35,"timestamp":1749845055272},"delay":0,"floatShares":26279760,"shares":26975928,"eps":2.14012,"marketStatus":"Market Closed","change":-0.77,"latestTime":"06-13 16:00:00 EDT","open":26.78,"high":26.78,"low":26.26,"amount":7886656.442874,"amplitude":0.01909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.14012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.24,"dividendRate":0.039668,"postHourTrading":{"tag":"盘后","latestPrice":26.47,"preClose":26.47,"latestTime":"16:04 EDT","volume":8405,"amount":222480.35,"timestamp":1749845055272},"volumeRatio":1.4657167491383696,"impliedVol":0.5653,"impliedVolPercentile":0.856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","floatShares":26279760,"roa":"0.79%","roe":"10.94%","lyrEps":1.97403,"volumeRatio":1.4657167491383696,"shares":26975928,"dividePrice":1.05,"high":26.78,"amplitude":0.01909,"preClose":27.24,"low":26.26,"week52Low":19.555,"pbRate":"1.28","psRate":"2.88","week52High":33.25,"institutionHeld":0.8708,"latestPrice":26.47,"eps":2.14012,"divideRate":0.039668,"volume":298045,"delay":0,"ttmEps":2.14012,"open":26.78,"prevYearClose":29.05,"prevWeekClose":26.72,"prevMonthClose":26.7,"prevQuarterClose":27.04,"fiveDayClose":26.72,"twentyDayClose":27.6,"sixtyDayClose":27.32},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPF\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2507616521","title":"Local Business Leader DR. Diane Paloma Named to the Central Pacific Financial Corp. and Central Pacific Bank Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507616521","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507616521?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUABBVSYK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2507524295","title":"Local Business Leader Dr. Diane Paloma Named to the Central Pacific Financial Corp. and Central Pacific Bank Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2507524295","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507524295?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:00","pubTimestamp":1738101600,"startTime":"0","endTime":"0","summary":"HONOLULU, January 28, 2025----Central Pacific Financial Corp. , parent company of Central Pacific Bank , today announced the appointment of local business leader Diane Paloma, PhD to the Board of Directors of both CPF and CPB, effective January 28, 2025. The announcement was made by Arnold Martines, Chairman, President, and CEO of both Boards.Dr. Paloma is currently President and CEO of Hawaii Dental Service  which offers dental plans to individuals, families, small businesses, and large corporations.Central Pacific Financial Corp.  is a Hawaii-based bank holding company with approximately $7.42 billion in assets as of Sept. 30, 2024. Central Pacific Bank, its primary subsidiary, operates 27 branches and 55 ATMs in the State of Hawaii. Central Pacific Financial Corp. is traded on the New York Stock Exchange  under the symbol \"CPF.\" For additional information, please visit: cpb.bank","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-business-leader-dr-diane-220000717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PFLC","BK4212","CPF","HDS","NYSE","BK4588","BK4585","CPB","BK4211"],"gpt_icon":0},{"id":"2507496475","title":"Coastal Financial Corporation (CCB) Q4 Earnings and Revenues Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507496475","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507496475?lang=en_us&edition=fundamental","pubTime":"2025-01-28 23:45","pubTimestamp":1738079102,"startTime":"0","endTime":"0","summary":"Coastal Financial Corporation  came out with quarterly earnings of $0.94 per share, missing the Zacks Consensus Estimate of $1.03 per share. This compares to earnings of $0.66 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.74%. A quarter ago, it was expected that this company would post earnings of $0.96 per share when it actually produced earnings of $0.97, delivering a surprise of 1.04%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Coastal Financial , which belongs to the Zacks Banks - West industry, posted revenues of $143.27 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 4.29%. This compares to year-ago revenues of $124.35 million. The company has topped consensus revenue estimates just once over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coastal-financial-corporation-ccb-q4-154502867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","CCB"],"gpt_icon":0},{"id":"2506304647","title":"Bank of Marin (BMRC) Beats Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506304647","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506304647?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:55","pubTimestamp":1737989702,"startTime":"0","endTime":"0","summary":"Bank of Marin  came out with quarterly earnings of $0.38 per share, beating the Zacks Consensus Estimate of $0.34 per share. This compares to earnings of $0.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 11.76%. A quarter ago, it was expected that this bank holding company would post earnings of $0.27 per share when it actually produced earnings of $0.28, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Bank of Marin , which belongs to the Zacks Banks - West industry, posted revenues of $27.98 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 1.45%. This compares to year-ago revenues of $20.98 million. The company has not been able to beat consensus revenue estimates over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-marin-bmrc-beats-q4-145502092.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","BMRC"],"gpt_icon":0},{"id":"2505519888","title":"11 arrested after construction firms make CPF contributions to non-workers to inflate foreigner quotas","url":"https://stock-news.laohu8.com/highlight/detail?id=2505519888","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505519888?lang=en_us&edition=fundamental","pubTime":"2025-01-24 20:23","pubTimestamp":1737721424,"startTime":"0","endTime":"0","summary":"SINGAPORE: Eleven people have been arrested for allegedly providing the Ministry of Manpower  with false employment information, the ministry said on Friday .They are believed to have done soto inflate the hiring quotas for foreigners at eight construction firms.The suspects were arrested on Tuesday after officers from MOM carried out raids at 37 locations.Among those arrested were five Singaporeans – aged between 42 and 57 – who are directors of the eight construction companies.Four other Singaporeans and two permanent residents were also arrested for allegedly abetting the directors in making false declarations of employment.\"These eight construction companies had allegedly made Central Provident Fund  contributions to Singaporeans and permanent residents who were not under their employment in order to inflate their quota to hire foreigners,\" MOM said in a media release.\"Some of these Singaporeans and permanent residents are suspected to have been approached by the directors for thei","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6ZASaRZ9--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/24/screenshot_2025-01-24_185135.png?itok=ZtpCqXVt","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6ZASaRZ9--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/24/screenshot_2025-01-24_185135.png?itok=ZtpCqXVt"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/11-arrested-construction-firms-cpf-contributions-inflate-foreign-worker-quota-4894531","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","BK4211","MOM"],"gpt_icon":0},{"id":"2505607594","title":"Columbia Banking (COLB) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505607594","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505607594?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:25","pubTimestamp":1737671105,"startTime":"0","endTime":"0","summary":"Columbia Banking  came out with quarterly earnings of $0.71 per share, beating the Zacks Consensus Estimate of $0.65 per share. This compares to earnings of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 9.23%. A quarter ago, it was expected that this bank holding company would post earnings of $0.61 per share when it actually produced earnings of $0.69, delivering a surprise of 13.11%.Columbia Banking , which belongs to the Zacks Banks - West industry, posted revenues of $487.12 million for the quarter ended December 2024, missing the Zacks Consensus Estimate by 0.91%. This compares to year-ago revenues of $519.16 million. The company has topped consensus revenue estimates just once over the last four quarters.Columbia Banking shares have added about 6.5% since the beginning of the year versus the S&P 500's gain of 3.5%.While Columbia Banking has outperformed the market so far this year, the quest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-banking-colb-q4-earnings-222505899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLB","CPF"],"gpt_icon":0},{"id":"2505204195","title":"Government will ‘always keep public housing affordable’ for Singaporeans: PM Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204195","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204195?lang=en_us&edition=fundamental","pubTime":"2025-01-22 00:31","pubTimestamp":1737477060,"startTime":"0","endTime":"0","summary":"“We are doing all we can on the property side. The new flats are affordable. We will continue to review to make sure they continue to stay affordable,” says Singapore's prime minister at a dialogue session for young students.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--siDFobhF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/lawrence_wong_nus_dialogue_jan_21.jpeg?itok=3SRwRj7y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--siDFobhF--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/01/21/lawrence_wong_nus_dialogue_jan_21.jpeg?itok=3SRwRj7y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hdb-bto-flats-public-housing-prices-affordable-government-assures-resale-property-market-lawrence-wong-4887396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4532","BK4585","BK4211","CPF","NUS","BTO","BK4183"],"gpt_icon":0},{"id":"2504940145","title":"What to do with your CPF funds after the Special Account closure","url":"https://stock-news.laohu8.com/highlight/detail?id=2504940145","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504940145?lang=en_us&edition=fundamental","pubTime":"2025-01-20 10:23","pubTimestamp":1737339805,"startTime":"0","endTime":"0","summary":"What one should do now depends on the original intention for their CPF money, assuming the SA was still open","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/wealth/what-do-your-cpf-funds-after-special-account-closure","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/wealth/what-do-your-cpf-funds-after-special-account-closure","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2504455307","title":"CPF Special Accounts for those 55 and above closed on Jan 19; members to be notified from Jan 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2504455307","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504455307?lang=en_us&edition=fundamental","pubTime":"2025-01-19 13:55","pubTimestamp":1737266111,"startTime":"0","endTime":"0","summary":"SINGAPORE: The Special Accountsof about 1.4 million Central Provident Fund  members aged 55 and above were closed on Sunday .The planned closure was first announced in Budget 2024, as part of moves to better support the retirement needs of seniors in Singapore.Members will be notified from Monday, said the CPF Board in a media release, adding that they will receive a letter, as well as an email or SMS where applicable.They can also view the amounts transferred to their Retirement Account or Ordinary Account in their online transaction history by logging into their CPF account via the website or by using the CPF Mobile application.The CPF board advised members to be “extra vigilant” against scammers who may pose as staff, government officials, bank employees and insurance agents, or claim to be appointed by the CPF Board.“Their tactics include asking for personal details, under the guise of advising on CPF or CPF-related insurance schemes or offering ways to earn higher returns through ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--5kNePTmc--/c_crop,h_1406,w_2500,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021/12/18/20161117_mf_cpf_bishan.jpg?itok=4Im35Dvi","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--5kNePTmc--/c_crop,h_1406,w_2500,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:mediacorp,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2021/12/18/20161117_mf_cpf_bishan.jpg?itok=4Im35Dvi"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cpf-special-account-closed-55-years-old-and-above-jan-19-notification-email-letter-4876826","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2504154497","title":"CPF closes Special Accounts for members aged 55 years and above","url":"https://stock-news.laohu8.com/highlight/detail?id=2504154497","media":"Felicia Tan","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504154497?lang=en_us&edition=fundamental","pubTime":"2025-01-19 09:19","pubTimestamp":1737249567,"startTime":"0","endTime":"0","summary":"Members will be notified of their SA closures via physical letters, e-mails and, or SMS from Jan 20.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/singapore-news/cpf-closes-special-accounts-members-aged-55-years-and-above?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["RA","BK4211","CPF"],"gpt_icon":0},{"id":"2504454836","title":"CPF Special Account for 1.4 million members closed on Jan 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2504454836","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504454836?lang=en_us&edition=fundamental","pubTime":"2025-01-19 06:10","pubTimestamp":1737238231,"startTime":"0","endTime":"0","summary":"Savings there have been transferred to the Retirement Account, up to members’ cohort Full Retirement Sum","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/cpf-special-account-1-4-million-members-closed-jan-19","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/cpf-special-account-1-4-million-members-closed-jan-19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2504716898","title":"A plea from a post-55 member: Keep our CPF Special Account open to the last possible day","url":"https://stock-news.laohu8.com/highlight/detail?id=2504716898","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504716898?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:18","pubTimestamp":1737087524,"startTime":"0","endTime":"0","summary":"This is so that the funds in the SA will earn the full 4% interest for January","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/columns/plea-post-55-member-keep-our-cpf-special-account-open-last-possible-day","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/columns/plea-post-55-member-keep-our-cpf-special-account-open-last-possible-day","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CPF","BK4211","03650","BK1215"],"gpt_icon":0},{"id":"2503626959","title":"Government 'not averse' to more property cooling measures but will wait for current ones to work: Desmond Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2503626959","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503626959?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:00","pubTimestamp":1737018025,"startTime":"0","endTime":"0","summary":"The government also needs to be mindful of an uncertain economic environment to avoid overcorrecting the market, says Minister for National Development Desmond Lee.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--sl8aBtw9--/c_crop,h_900,w_1600,x_0,y_79/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0205.jpg?itok=Tl8dh7Md","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--sl8aBtw9--/c_crop,h_900,w_1600,x_0,y_79/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0205.jpg?itok=Tl8dh7Md"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/singapore-not-averse-new-property-cooling-measures-desmond-lee-4860611","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5OC.SI","BK6520","BK6045","CPF","BK4211","BTO"],"gpt_icon":0},{"id":"2503605889","title":"Central Pacific Financial Corp. Announces Conference Call to Discuss Fourth Quarter 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2503605889","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503605889?lang=en_us&edition=fundamental","pubTime":"2025-01-16 06:00","pubTimestamp":1736978400,"startTime":"0","endTime":"0","summary":"HONOLULU, January 15, 2025----Central Pacific Financial Corp. , parent company of Central Pacific Bank, will release its fourth quarter 2024 earnings on January 29, 2025, before the open of the New York Stock Exchange. Management will review the results by conference call and live audio webcast beginning at 1:00 p.m. Eastern Time  on January 29, 2025.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-pacific-financial-corp-announces-220000572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","PFLC","BK4211"],"gpt_icon":0},{"id":"2503668176","title":"About 850,000 older Singaporeans to get up to S$300 in February as part of Assurance Package bonus","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668176","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668176?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:14","pubTimestamp":1736914440,"startTime":"0","endTime":"0","summary":"About 2 million Singaporeans will also receive a MediSave top-up of S$150 next month.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--C-fCyxDP--/c_crop,h_896,w_1594,x_0,y_116/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/sya_1922.jpg?itok=lUhOl30j","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--C-fCyxDP--/c_crop,h_896,w_1594,x_0,y_116/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/05/05/sya_1922.jpg?itok=lUhOl30j"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/assurance-package-seniors-receiving-money-february-medisave-top-up-4859101","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2503269302","title":"Central Pacific Financial (CPF) Receives a Buy from Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2503269302","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503269302?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:56","pubTimestamp":1736776591,"startTime":"0","endTime":"0","summary":"Piper Sandler analyst Andrew Liesch maintained a Buy rating on Central Pacific Financial (CPF – Research Report) today and set a price target of $3...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/central-pacific-financial-cpf-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/central-pacific-financial-cpf-receives-a-buy-from-piper-sandler-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2502186040","title":"Top 3 US Dividend Stocks To Enhance Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2502186040","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502186040?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521436,"startTime":"0","endTime":"0","summary":"In the midst of a volatile market, with major indices like the Dow Jones and S&P 500 experiencing fluctuations due to economic data and interest rate concerns, investors are increasingly seeking stable income sources. Dividend stocks can provide such stability by offering regular income through dividends, making them an attractive option for those looking to enhance their portfolios amidst uncertain market conditions.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Brookline Bancorp, Inc. is a bank holding company for Brookline Bank, offering commercial, business, and retail banking services to corporate, municipal, and retail customers in the United States with a market cap of approximately $1.03 billion.Overview: Central Pacific Financial Corp. is a bank holding company for Central Pacific Bank, offering commercial banking products and services to businesses, professionals, and individuals in the United States, with a market cap of appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-3-us-dividend-stocks-150356028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4103","LU0130103400.USD","US2Y.BOND","US7Y.BOND","LU0130518102.USD","US5Y.BOND","BRKL","CPF","BK4220","US12M.BOND","DDS","US30Y.BOND","LU0648000940.SGD","SBSI","BK4588","LU1201861165.SGD","BK4585","BK4211","BK4009","LU0477156797.USD","IPG","US3Y.BOND","US6M.BOND","US10Y.BOND"],"gpt_icon":0},{"id":"2493778195","title":"Grab, Gojek, CDG Zig, Tada platform fees to rise by up to 50 cents from Jan 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2493778195","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493778195?lang=en_us&edition=fundamental","pubTime":"2024-12-24 14:06","pubTimestamp":1735020412,"startTime":"0","endTime":"0","summary":"The four ride-hailing operators partly attributed the hike to costs arising from the upcoming Platform Workers Act.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JXWHWdHq--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/istock-879276512.jpg?itok=haJE887Y","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JXWHWdHq--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/24/istock-879276512.jpg?itok=haJE887Y"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/grab-gojek-comfort-tada-ride-hailing-platform-fees-increase-workers-bill-4824356","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0210637038.USD","LU0979878070.USD","LU1242518931.SGD","BK4211","MOM","SG9999006266.SGD","GRAB","SG9999013486.USD","BK4122",".IXIC","CPF","LU1242518857.USD","SG9999013478.USD","BK4022","BK4230","SG9999013460.SGD","SGXZ58947870.SGD"],"gpt_icon":1},{"id":"2492108482","title":"Is Sierra Bancorp (BSRR) Stock Outpacing Its Finance Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492108482","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492108482?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:40","pubTimestamp":1734619215,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Sierra Bancorp  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Finance sector should help us answer this question.Sierra Bancorp is one of 871 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Sierra Bancorp is currently sporting a Zacks Rank of #2 .For Central Pacific Financial, the consensus EPS estimate for the current","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sierra-bancorp-bsrr-stock-outpacing-144015626.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BSRR","CPF","BK4211"],"gpt_icon":0},{"id":"2492871609","title":"Over 8,000 platform workers born before 1995 opt for increased CPF contributions as of Dec 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492871609","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492871609?lang=en_us&edition=fundamental","pubTime":"2024-12-17 07:54","pubTimestamp":1734393251,"startTime":"0","endTime":"0","summary":"Contributions for them could amount to a cost increase of around US$368 million (S$494.3 million) over the next five years","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/over-8000-platform-workers-born-1995-opt-increased-cpf-contributions-dec-2024","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/over-8000-platform-workers-born-1995-opt-increased-cpf-contributions-dec-2024","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CPF"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPF\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"CPF","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"CPF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-11-29","symbol":"CPF","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.14,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.14,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPF","date":"2025-06-13","current":12.619992,"percent":0.691481,"low":5.177429,"twenty":7.476711,"median":9.821741,"eighty":13.57817,"high":20.932379,"avg":10.669138,"sd":3.470321,"marketCap":734824278},"quantilePoints":[{"date":"2020-06-19","current":8.832746,"twenty":13.941863,"median":17.621772,"eighty":20.161002,"marketCap":447034112},{"date":"2020-06-26","current":8.293893,"twenty":13.914467,"median":17.621772,"eighty":20.161002,"marketCap":419762220},{"date":"2020-07-02","current":8.355,"twenty":13.902708,"median":17.621772,"eighty":20.161002,"marketCap":422854909},{"date":"2020-07-10","current":8.032799,"twenty":13.867663,"median":17.621772,"eighty":20.161002,"marketCap":406548004},{"date":"2020-07-17","current":8.182789,"twenty":13.86025,"median":17.621772,"eighty":20.161002,"marketCap":414139149},{"date":"2020-07-24","current":8.377221,"twenty":13.835102,"median":17.621772,"eighty":20.161002,"marketCap":423979523},{"date":"2020-07-31","current":9.322014,"twenty":13.809457,"median":17.621772,"eighty":20.161002,"marketCap":438078714},{"date":"2020-08-07","current":9.885169,"twenty":13.780354,"median":17.597657,"eighty":20.161002,"marketCap":464543623},{"date":"2020-08-14","current":10.064899,"twenty":13.765802,"median":17.570305,"eighty":20.161002,"marketCap":472989871},{"date":"2020-08-21","current":9.35796,"twenty":13.748706,"median":17.557497,"eighty":20.161002,"marketCap":439767963},{"date":"2020-08-28","current":9.459807,"twenty":13.727716,"median":17.557497,"eighty":20.161002,"marketCap":444554170},{"date":"2020-09-04","current":9.435843,"twenty":13.715554,"median":17.557497,"eighty":20.161002,"marketCap":443428004},{"date":"2020-09-11","current":8.806787,"twenty":13.699245,"median":17.557497,"eighty":20.161002,"marketCap":413866137},{"date":"2020-09-18","current":8.782823,"twenty":13.687138,"median":17.557497,"eighty":20.161002,"marketCap":412739970},{"date":"2020-09-25","current":7.746378,"twenty":13.671547,"median":17.557497,"eighty":20.161002,"marketCap":364033275},{"date":"2020-10-02","current":8.339488,"twenty":13.647372,"median":17.557497,"eighty":20.161002,"marketCap":391905893},{"date":"2020-10-09","current":8.639038,"twenty":13.629987,"median":17.557497,"eighty":20.161002,"marketCap":405982972},{"date":"2020-10-16","current":8.674985,"twenty":13.616097,"median":17.557497,"eighty":20.161002,"marketCap":407672222},{"date":"2020-10-23","current":9.058409,"twenty":13.592721,"median":17.557497,"eighty":20.161002,"marketCap":425690884},{"date":"2020-10-30","current":9.873936,"twenty":13.543625,"median":17.538769,"eighty":20.161002,"marketCap":388035818},{"date":"2020-11-06","current":9.630135,"twenty":13.500002,"median":17.526831,"eighty":20.161002,"marketCap":378454687},{"date":"2020-11-13","current":11.924732,"twenty":13.453257,"median":17.507345,"eighty":20.161002,"marketCap":468630040},{"date":"2020-11-20","current":12.075315,"twenty":13.421016,"median":17.482433,"eighty":20.161002,"marketCap":474547798},{"date":"2020-11-27","current":12.562917,"twenty":13.413359,"median":17.45962,"eighty":20.161002,"marketCap":493710060},{"date":"2020-12-04","current":12.7135,"twenty":13.392488,"median":17.434818,"eighty":20.161002,"marketCap":499627818},{"date":"2020-12-11","current":12.699158,"twenty":13.350279,"median":17.39162,"eighty":20.161002,"marketCap":499064222},{"date":"2020-12-18","current":13.624168,"twenty":13.341069,"median":17.36739,"eighty":20.161002,"marketCap":535416162},{"date":"2020-12-24","current":13.631338,"twenty":13.337343,"median":17.344116,"eighty":20.161002,"marketCap":535697959},{"date":"2020-12-31","current":13.631338,"twenty":13.337343,"median":17.339216,"eighty":20.161002,"marketCap":535697959},{"date":"2021-01-08","current":14.900537,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":585576202},{"date":"2021-01-15","current":14.864684,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":584167212},{"date":"2021-01-22","current":14.577859,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":572895293},{"date":"2021-01-29","current":15.030032,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":560214384},{"date":"2021-02-05","current":16.3909,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610938020},{"date":"2021-02-12","current":16.315296,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":608120040},{"date":"2021-02-19","current":16.38334,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610656222},{"date":"2021-02-26","current":17.111287,"twenty":13.336394,"median":17.321135,"eighty":20.161002,"marketCap":637788984},{"date":"2021-03-05","current":18.5555,"twenty":13.335459,"median":17.335862,"eighty":20.162342,"marketCap":691619163},{"date":"2021-03-12","current":20.410015,"twenty":13.335459,"median":17.335862,"eighty":20.167701,"marketCap":760742505},{"date":"2021-03-19","current":20.493291,"twenty":13.335459,"median":17.34257,"eighty":20.170608,"marketCap":763846425},{"date":"2021-03-26","current":20.311599,"twenty":13.336394,"median":17.343432,"eighty":20.176871,"marketCap":757074237},{"date":"2021-04-01","current":20.614418,"twenty":13.336394,"median":17.343432,"eighty":20.181119,"marketCap":768361217},{"date":"2021-04-09","current":20.758258,"twenty":13.335459,"median":17.356584,"eighty":20.198558,"marketCap":773722533},{"date":"2021-04-16","current":20.780969,"twenty":13.335459,"median":17.368372,"eighty":20.205257,"marketCap":774569057},{"date":"2021-04-23","current":20.667412,"twenty":13.335459,"median":17.368372,"eighty":20.209663,"marketCap":770336439},{"date":"2021-04-30","current":16.228236,"twenty":13.335459,"median":17.343616,"eighty":20.220266,"marketCap":762483683},{"date":"2021-05-07","current":17.221802,"twenty":13.335459,"median":17.343432,"eighty":20.220266,"marketCap":809166358},{"date":"2021-05-14","current":17.185672,"twenty":13.335459,"median":17.34257,"eighty":20.220266,"marketCap":807468806},{"date":"2021-05-21","current":16.950829,"twenty":13.335459,"median":17.328556,"eighty":20.220266,"marketCap":796434719},{"date":"2021-05-28","current":16.685879,"twenty":13.335459,"median":17.258485,"eighty":20.220266,"marketCap":783986006},{"date":"2021-06-04","current":17.06524,"twenty":13.335459,"median":17.221802,"eighty":20.220266,"marketCap":801810300},{"date":"2021-06-11","current":16.414906,"twenty":13.335459,"median":17.185672,"eighty":20.220266,"marketCap":771254367},{"date":"2021-06-18","current":15.824789,"twenty":13.335459,"median":17.131478,"eighty":20.220266,"marketCap":743527688},{"date":"2021-06-25","current":15.969307,"twenty":13.335459,"median":17.06524,"eighty":20.220266,"marketCap":750317895},{"date":"2021-07-02","current":15.541773,"twenty":13.335459,"median":17.035795,"eighty":20.220266,"marketCap":730230199},{"date":"2021-07-09","current":15.150368,"twenty":13.335459,"median":16.987156,"eighty":20.220266,"marketCap":711840054},{"date":"2021-07-16","current":14.837245,"twenty":13.335459,"median":16.944597,"eighty":20.220266,"marketCap":697127939},{"date":"2021-07-23","current":14.722834,"twenty":13.335459,"median":16.920277,"eighty":20.220266,"marketCap":691752358},{"date":"2021-07-30","current":12.950465,"twenty":13.322294,"median":16.87857,"eighty":20.220266,"marketCap":722402816},{"date":"2021-08-06","current":13.294461,"twenty":13.298998,"median":16.824592,"eighty":20.220266,"marketCap":741591640},{"date":"2021-08-13","current":13.264109,"twenty":13.291564,"median":16.769673,"eighty":20.220266,"marketCap":739898509},{"date":"2021-08-20","current":12.945406,"twenty":13.255965,"median":16.715987,"eighty":20.220266,"marketCap":722120627},{"date":"2021-08-27","current":13.203403,"twenty":13.246656,"median":16.634524,"eighty":20.220266,"marketCap":736512246},{"date":"2021-09-03","current":12.439528,"twenty":13.221629,"median":16.591553,"eighty":20.220266,"marketCap":693901767},{"date":"2021-09-10","current":11.862828,"twenty":13.1841,"median":16.495177,"eighty":20.220266,"marketCap":661732267},{"date":"2021-09-17","current":12.292824,"twenty":13.149032,"median":16.420928,"eighty":20.220266,"marketCap":685718298},{"date":"2021-09-24","current":12.743055,"twenty":13.109945,"median":16.315296,"eighty":20.220266,"marketCap":710833083},{"date":"2021-10-01","current":13.289403,"twenty":13.095629,"median":16.282431,"eighty":20.220266,"marketCap":741309452},{"date":"2021-10-08","current":13.324814,"twenty":13.095629,"median":16.242816,"eighty":20.219614,"marketCap":743284772},{"date":"2021-10-15","current":13.036464,"twenty":13.062619,"median":16.175278,"eighty":20.219614,"marketCap":727200022},{"date":"2021-10-22","current":13.582811,"twenty":13.057903,"median":16.099495,"eighty":20.219614,"marketCap":757676391},{"date":"2021-10-29","current":11.024456,"twenty":13.037922,"median":16.008297,"eighty":20.217126,"marketCap":768823496},{"date":"2021-11-05","current":11.517729,"twenty":13.012028,"median":15.911019,"eighty":20.217126,"marketCap":803223383},{"date":"2021-11-12","current":11.445543,"twenty":12.978702,"median":15.825901,"eighty":20.217126,"marketCap":798189253},{"date":"2021-11-19","current":11.128725,"twenty":12.949646,"median":15.752942,"eighty":20.217126,"marketCap":776095017},{"date":"2021-11-26","current":10.916176,"twenty":12.920112,"median":15.704304,"eighty":20.217126,"marketCap":761272301},{"date":"2021-12-03","current":11.180859,"twenty":12.822658,"median":15.608011,"eighty":20.217126,"marketCap":779730777},{"date":"2021-12-10","current":11.008414,"twenty":12.752434,"median":15.363831,"eighty":20.205282,"marketCap":767704800},{"date":"2021-12-17","current":10.932218,"twenty":12.714934,"median":15.205754,"eighty":20.205282,"marketCap":762390996},{"date":"2021-12-23","current":11.116694,"twenty":12.582756,"median":15.084157,"eighty":20.205282,"marketCap":775255995},{"date":"2021-12-31","current":11.29716,"twenty":12.505062,"median":14.991919,"eighty":20.2045,"marketCap":787841319},{"date":"2022-01-07","current":12.171416,"twenty":12.316248,"median":14.900537,"eighty":20.203379,"marketCap":848810225},{"date":"2022-01-14","current":12.412037,"twenty":12.256647,"median":14.843794,"eighty":20.203379,"marketCap":865590658},{"date":"2022-01-21","current":11.630019,"twenty":12.171416,"median":14.769735,"eighty":20.203379,"marketCap":811054252},{"date":"2022-01-28","current":10.024991,"twenty":12.134114,"median":14.680682,"eighty":20.200984,"marketCap":800936651},{"date":"2022-02-04","current":9.986834,"twenty":12.055105,"median":14.590999,"eighty":20.198558,"marketCap":797888104},{"date":"2022-02-11","current":10.274749,"twenty":11.959552,"median":14.538901,"eighty":20.193501,"marketCap":820890783},{"date":"2022-02-18","current":10.267811,"twenty":11.897606,"median":14.466484,"eighty":20.177746,"marketCap":820336501},{"date":"2022-02-25","current":10.049314,"twenty":11.866875,"median":14.389747,"eighty":20.167701,"marketCap":802879918},{"date":"2022-03-04","current":9.716429,"twenty":11.699354,"median":14.366933,"eighty":20.12693,"marketCap":776284397},{"date":"2022-03-11","current":9.688757,"twenty":11.601144,"median":14.323183,"eighty":20.115733,"marketCap":774073548},{"date":"2022-03-18","current":9.719888,"twenty":11.444741,"median":14.272005,"eighty":20.104534,"marketCap":776560753},{"date":"2022-03-25","current":9.962021,"twenty":11.403835,"median":14.241081,"eighty":20.104534,"marketCap":795905683},{"date":"2022-04-01","current":9.657626,"twenty":11.289728,"median":14.230704,"eighty":20.104534,"marketCap":771586342},{"date":"2022-04-08","current":9.35669,"twenty":11.218557,"median":14.193994,"eighty":20.104534,"marketCap":747543358},{"date":"2022-04-14","current":9.194115,"twenty":11.150381,"median":14.155748,"eighty":20.104534,"marketCap":734554620},{"date":"2022-04-22","current":8.770621,"twenty":11.115892,"median":14.124462,"eighty":20.104534,"marketCap":712998841},{"date":"2022-04-29","current":8.219907,"twenty":11.05734,"median":14.103542,"eighty":20.089559,"marketCap":668229146},{"date":"2022-05-06","current":8.133973,"twenty":10.974727,"median":14.080229,"eighty":20.01992,"marketCap":661243200},{"date":"2022-05-13","current":8.045855,"twenty":10.838375,"median":14.066333,"eighty":19.972013,"marketCap":654079732},{"date":"2022-05-20","current":7.812003,"twenty":10.738481,"median":14.043166,"eighty":19.964345,"marketCap":635068990},{"date":"2022-05-27","current":8.130584,"twenty":10.379508,"median":14.023853,"eighty":19.936422,"marketCap":660967682},{"date":"2022-06-03","current":8.120416,"twenty":10.273361,"median":14.019093,"eighty":19.917483,"marketCap":660141128},{"date":"2022-06-10","current":7.561206,"twenty":10.152997,"median":14.00485,"eighty":19.893295,"marketCap":614680658},{"date":"2022-06-17","current":7.337521,"twenty":10.125588,"median":13.993652,"eighty":19.817284,"marketCap":596496470},{"date":"2022-06-24","current":7.439196,"twenty":10.058665,"median":13.980772,"eighty":19.66989,"marketCap":604762010},{"date":"2022-07-01","current":7.486644,"twenty":10.027368,"median":13.967454,"eighty":19.600566,"marketCap":608619262},{"date":"2022-07-08","current":7.445974,"twenty":10.004923,"median":13.944081,"eighty":19.53535,"marketCap":605313046},{"date":"2022-07-15","current":7.276517,"twenty":9.945418,"median":13.936902,"eighty":19.446087,"marketCap":591537146},{"date":"2022-07-22","current":7.649324,"twenty":9.880676,"median":13.902969,"eighty":19.309472,"marketCap":621844126},{"date":"2022-07-29","current":8.137633,"twenty":9.848839,"median":13.872376,"eighty":19.214642,"marketCap":652426624},{"date":"2022-08-05","current":7.952062,"twenty":9.769787,"median":13.862371,"eighty":19.14833,"marketCap":637548652},{"date":"2022-08-12","current":8.350696,"twenty":9.718504,"median":13.836567,"eighty":19.100047,"marketCap":669508740},{"date":"2022-08-19","current":8.15254,"twenty":9.662665,"median":13.813195,"eighty":19.046194,"marketCap":653621754},{"date":"2022-08-26","current":7.814416,"twenty":9.633124,"median":13.791473,"eighty":18.985223,"marketCap":626513018},{"date":"2022-09-02","current":7.442139,"twenty":9.596816,"median":13.772386,"eighty":18.922584,"marketCap":596666025},{"date":"2022-09-09","current":7.602662,"twenty":9.51987,"median":13.762914,"eighty":18.922584,"marketCap":609535830},{"date":"2022-09-16","current":7.660724,"twenty":9.472394,"median":13.73815,"eighty":18.853019,"marketCap":614190865},{"date":"2022-09-23","current":7.384077,"twenty":9.43105,"median":13.724379,"eighty":18.711842,"marketCap":592010990},{"date":"2022-09-30","current":7.066446,"twenty":9.363814,"median":13.712446,"eighty":18.616844,"marketCap":566545207},{"date":"2022-10-07","current":7.086938,"twenty":9.33931,"median":13.695874,"eighty":18.486223,"marketCap":568188161},{"date":"2022-10-14","current":7.53777,"twenty":9.317221,"median":13.687138,"eighty":18.372537,"marketCap":604333143},{"date":"2022-10-21","current":7.843232,"twenty":9.288322,"median":13.671547,"eighty":18.34048,"marketCap":596666025},{"date":"2022-10-28","current":7.118891,"twenty":9.190157,"median":13.647372,"eighty":18.291058,"marketCap":541562513},{"date":"2022-11-04","current":7.12247,"twenty":9.119916,"median":13.631338,"eighty":18.224429,"marketCap":541834792},{"date":"2022-11-11","current":7.562703,"twenty":9.063002,"median":13.624168,"eighty":18.103484,"marketCap":575325083},{"date":"2022-11-18","current":7.373009,"twenty":8.982456,"median":13.600783,"eighty":17.800535,"marketCap":560894307},{"date":"2022-11-25","current":7.562703,"twenty":8.89785,"median":13.582811,"eighty":17.647079,"marketCap":575325083},{"date":"2022-12-02","current":7.548387,"twenty":8.84292,"median":13.559632,"eighty":17.42717,"marketCap":574235968},{"date":"2022-12-09","current":7.344376,"twenty":8.780571,"median":13.524762,"eighty":17.265158,"marketCap":558716077},{"date":"2022-12-16","current":6.764557,"twenty":8.723777,"median":13.485979,"eighty":17.173566,"marketCap":514606913},{"date":"2022-12-23","current":7.068783,"twenty":8.696553,"median":13.453257,"eighty":17.119363,"marketCap":537750610},{"date":"2022-12-30","current":7.258477,"twenty":8.663003,"median":13.431392,"eighty":17.070057,"marketCap":552181386},{"date":"2023-01-06","current":7.4947,"twenty":8.620892,"median":13.4163,"eighty":17.017556,"marketCap":570151786},{"date":"2023-01-13","current":7.627128,"twenty":8.56475,"median":13.401879,"eighty":16.96536,"marketCap":580226101},{"date":"2023-01-20","current":7.466067,"twenty":8.546777,"median":13.390578,"eighty":16.942556,"marketCap":567973555},{"date":"2023-01-27","current":8.08056,"twenty":8.510895,"median":13.359767,"eighty":16.920187,"marketCap":597379665},{"date":"2023-02-03","current":9.016049,"twenty":8.491658,"median":13.341069,"eighty":16.878059,"marketCap":666538477},{"date":"2023-02-10","current":8.588818,"twenty":8.491658,"median":13.324814,"eighty":16.823637,"marketCap":634954138},{"date":"2023-02-17","current":8.621965,"twenty":8.491658,"median":13.313022,"eighty":16.768838,"marketCap":637404647},{"date":"2023-02-24","current":8.463478,"twenty":8.467397,"median":13.294461,"eighty":16.715991,"marketCap":625687992},{"date":"2023-03-03","current":8.164338,"twenty":8.423528,"median":13.256928,"eighty":16.634908,"marketCap":603573157},{"date":"2023-03-10","current":7.361767,"twenty":8.37205,"median":13.251249,"eighty":16.593153,"marketCap":544240675},{"date":"2023-03-17","current":6.723358,"twenty":8.318408,"median":13.237215,"eighty":16.481713,"marketCap":497044383},{"date":"2023-03-24","current":6.592028,"twenty":8.277485,"median":13.217692,"eighty":16.400502,"marketCap":487335431},{"date":"2023-03-31","current":6.530011,"twenty":8.243391,"median":13.182409,"eighty":16.298638,"marketCap":482750649},{"date":"2023-04-06","current":6.17615,"twenty":8.219666,"median":13.153174,"eighty":16.282956,"marketCap":456590418},{"date":"2023-04-14","current":6.168854,"twenty":8.182705,"median":13.13258,"eighty":16.232674,"marketCap":456051032},{"date":"2023-04-21","current":6.011988,"twenty":8.15765,"median":13.100345,"eighty":16.156088,"marketCap":444454228},{"date":"2023-04-28","current":6.067717,"twenty":8.132617,"median":13.057903,"eighty":16.076392,"marketCap":428848054},{"date":"2023-05-05","current":5.230923,"twenty":8.121176,"median":13.023202,"eighty":15.961898,"marketCap":369705911},{"date":"2023-05-12","current":5.234743,"twenty":8.085837,"median":13.006111,"eighty":15.898199,"marketCap":369975966},{"date":"2023-05-19","current":5.700903,"twenty":8.072717,"median":12.965641,"eighty":15.810864,"marketCap":402922731},{"date":"2023-05-26","current":5.869026,"twenty":8.059412,"median":12.945406,"eighty":15.741855,"marketCap":414805171},{"date":"2023-06-02","current":5.712366,"twenty":8.050191,"median":12.888136,"eighty":15.696497,"marketCap":403732897},{"date":"2023-06-09","current":6.46892,"twenty":8.038445,"median":12.802348,"eighty":15.497023,"marketCap":457203876},{"date":"2023-06-16","current":6.358112,"twenty":8.032799,"median":12.743055,"eighty":15.336748,"marketCap":449372268},{"date":"2023-06-23","current":6.128853,"twenty":8.011963,"median":12.706329,"eighty":15.150368,"marketCap":433168941},{"date":"2023-06-30","current":6.197631,"twenty":7.960513,"median":12.555746,"eighty":15.025138,"marketCap":438029939},{"date":"2023-07-07","current":5.88431,"twenty":7.940721,"median":12.507534,"eighty":14.968516,"marketCap":415885393},{"date":"2023-07-13","current":6.174705,"twenty":7.878901,"median":12.370136,"eighty":14.900537,"marketCap":436409607},{"date":"2023-07-19","current":6.702,"twenty":7.817916,"median":12.304774,"eighty":14.845104,"marketCap":473677259},{"date":"2023-07-27","current":7.367184,"twenty":7.805225,"median":12.181531,"eighty":14.749764,"marketCap":497712194},{"date":"2023-08-03","current":7.140778,"twenty":7.745641,"median":12.147021,"eighty":14.641617,"marketCap":482416649},{"date":"2023-08-11","current":7.264861,"twenty":7.713475,"median":12.063137,"eighty":14.563134,"marketCap":490799449},{"date":"2023-08-18","current":6.928636,"twenty":7.688246,"median":11.964003,"eighty":14.507135,"marketCap":468084764},{"date":"2023-08-25","current":6.880603,"twenty":7.670149,"median":11.923533,"eighty":14.412125,"marketCap":464839809},{"date":"2023-09-01","current":6.792545,"twenty":7.651152,"median":11.869263,"eighty":14.373785,"marketCap":458890725},{"date":"2023-09-06","current":6.832571,"twenty":7.612448,"median":11.854703,"eighty":14.367214,"marketCap":461594854},{"date":"2023-09-15","current":6.632437,"twenty":7.565566,"median":11.650071,"eighty":14.312108,"marketCap":448074208},{"date":"2023-09-22","current":6.760523,"twenty":7.556078,"median":11.559838,"eighty":14.267518,"marketCap":456727421},{"date":"2023-09-29","current":6.504352,"twenty":7.525205,"median":11.437522,"eighty":14.238341,"marketCap":439420995},{"date":"2023-10-06","current":6.53237,"twenty":7.505776,"median":11.381377,"eighty":14.224506,"marketCap":441313885},{"date":"2023-10-12","current":6.668462,"twenty":7.491837,"median":11.295154,"eighty":14.194649,"marketCap":450507924},{"date":"2023-10-19","current":6.496346,"twenty":7.479708,"median":11.245025,"eighty":14.155491,"marketCap":438880169},{"date":"2023-10-27","current":6.673725,"twenty":7.476477,"median":11.189317,"eighty":14.118117,"marketCap":427011638},{"date":"2023-11-02","current":6.804748,"twenty":7.469021,"median":11.140756,"eighty":14.107405,"marketCap":435395020},{"date":"2023-11-10","current":7.100607,"twenty":7.459249,"median":11.100652,"eighty":14.080229,"marketCap":454325239},{"date":"2023-11-17","current":7.47677,"twenty":7.45369,"median":11.026461,"eighty":14.068142,"marketCap":478393659},{"date":"2023-11-24","current":7.383786,"twenty":7.446573,"median":10.966306,"eighty":14.047122,"marketCap":472444162},{"date":"2023-12-01","current":7.426051,"twenty":7.436485,"median":10.829954,"eighty":14.027337,"marketCap":475148479},{"date":"2023-12-08","current":7.988183,"twenty":7.437163,"median":10.739174,"eighty":14.021854,"marketCap":511115894},{"date":"2023-12-15","current":8.317854,"twenty":7.437163,"median":10.389221,"eighty":14.007453,"marketCap":532209565},{"date":"2023-12-22","current":8.338987,"twenty":7.437163,"median":10.267811,"eighty":14.000642,"marketCap":533561724},{"date":"2023-12-29","current":8.45733,"twenty":7.435807,"median":10.167214,"eighty":13.985508,"marketCap":541133811},{"date":"2024-01-05","current":8.123433,"twenty":7.43547,"median":10.149321,"eighty":13.977549,"marketCap":519769708},{"date":"2024-01-12","current":8.081167,"twenty":7.43547,"median":10.103018,"eighty":13.957295,"marketCap":517065391},{"date":"2024-01-19","current":7.996636,"twenty":7.435133,"median":10.038867,"eighty":13.941795,"marketCap":511656757},{"date":"2024-01-26","current":8.275588,"twenty":7.43547,"median":10.018994,"eighty":13.918242,"marketCap":529505249},{"date":"2024-02-02","current":9.080612,"twenty":7.43547,"median":9.956833,"eighty":13.901835,"marketCap":532750429},{"date":"2024-02-09","current":8.781603,"twenty":7.43547,"median":9.929371,"eighty":13.867218,"marketCap":515207878},{"date":"2024-02-16","current":8.929116,"twenty":7.43547,"median":9.866766,"eighty":13.859522,"marketCap":523862289},{"date":"2024-02-23","current":8.698627,"twenty":7.43547,"median":9.808094,"eighty":13.835395,"marketCap":510339772},{"date":"2024-03-01","current":8.601822,"twenty":7.435807,"median":9.761397,"eighty":13.813195,"marketCap":504660315},{"date":"2024-03-08","current":8.901457,"twenty":7.435807,"median":9.706052,"eighty":13.791473,"marketCap":522239587},{"date":"2024-03-15","current":8.505017,"twenty":7.435807,"median":9.650708,"eighty":13.772386,"marketCap":498980858},{"date":"2024-03-22","current":8.947911,"twenty":7.435807,"median":9.630135,"eighty":13.765802,"marketCap":524964975},{"date":"2024-03-28","current":9.118479,"twenty":7.435807,"median":9.593807,"eighty":13.760549,"marketCap":534972036},{"date":"2024-04-05","current":8.901811,"twenty":7.43547,"median":9.503699,"eighty":13.732704,"marketCap":522260364},{"date":"2024-04-12","current":8.841882,"twenty":7.43547,"median":9.463593,"eighty":13.718544,"marketCap":518744370},{"date":"2024-04-19","current":8.620604,"twenty":7.43547,"median":9.402168,"eighty":13.699597,"marketCap":505762238},{"date":"2024-04-26","current":10.128614,"twenty":7.435807,"median":9.370952,"eighty":13.691874,"marketCap":561398687},{"date":"2024-05-03","current":10.021278,"twenty":7.435807,"median":9.370952,"eighty":13.683343,"marketCap":555449376},{"date":"2024-05-10","current":10.333528,"twenty":7.435807,"median":9.370952,"eighty":13.658722,"marketCap":572756464},{"date":"2024-05-17","current":10.435985,"twenty":7.435807,"median":9.370952,"eighty":13.656515,"marketCap":578435353},{"date":"2024-05-24","current":10.035915,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":556260645},{"date":"2024-05-31","current":9.987126,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":553556413},{"date":"2024-06-07","current":9.909063,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":549229641},{"date":"2024-06-14","current":9.748059,"twenty":7.43547,"median":9.367452,"eighty":13.648695,"marketCap":540305673},{"date":"2024-06-21","current":9.948094,"twenty":7.435133,"median":9.363951,"eighty":13.650018,"marketCap":551393027},{"date":"2024-06-28","current":10.118856,"twenty":7.434121,"median":9.360784,"eighty":13.647372,"marketCap":560857841},{"date":"2024-07-05","current":10.245708,"twenty":7.434121,"median":9.360784,"eighty":13.631338,"marketCap":567888846},{"date":"2024-07-12","current":11.001939,"twenty":7.434121,"median":9.360784,"eighty":13.624168,"marketCap":609804451},{"date":"2024-07-15","current":11.016575,"twenty":7.434121,"median":9.360784,"eighty":13.623287,"marketCap":610615721},{"date":"2024-08-02","current":12.309241,"twenty":7.423117,"median":9.332713,"eighty":13.556764,"marketCap":698783288},{"date":"2024-08-09","current":11.942156,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":677944282},{"date":"2024-08-16","current":12.294939,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":697971378},{"date":"2024-08-23","current":12.604815,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":715562747},{"date":"2024-08-30","current":13.343751,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":757511395},{"date":"2024-09-06","current":12.967132,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":736131116},{"date":"2024-09-13","current":12.571444,"twenty":7.423117,"median":9.332713,"eighty":13.515624,"marketCap":713668292},{"date":"2024-09-20","current":13.830018,"twenty":7.423117,"median":9.332713,"eighty":13.475037,"marketCap":785116312},{"date":"2024-09-27","current":13.353286,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":758052668},{"date":"2024-10-04","current":13.281776,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":753993121},{"date":"2024-10-11","current":13.515375,"twenty":7.423117,"median":9.332713,"eighty":13.487225,"marketCap":767254307},{"date":"2024-10-18","current":14.206637,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":806496591},{"date":"2024-10-25","current":13.820484,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":784575039},{"date":"2024-10-31","current":12.720621,"twenty":7.423117,"median":9.332713,"eighty":13.509654,"marketCap":724223113},{"date":"2024-11-08","current":14.246976,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":811123094},{"date":"2024-11-15","current":14.689075,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":836293080},{"date":"2024-11-22","current":14.912501,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":849013396},{"date":"2024-11-29","current":15.173957,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":863898871},{"date":"2024-12-06","current":15.107404,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":860109841},{"date":"2024-12-13","current":14.717597,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":837916950},{"date":"2024-12-20","current":13.438839,"twenty":7.423117,"median":9.327364,"eighty":13.463272,"marketCap":765113443},{"date":"2024-12-27","current":13.819139,"twenty":7.423117,"median":9.327364,"eighty":13.450084,"marketCap":786765044},{"date":"2025-01-03","current":13.001495,"twenty":7.423117,"median":9.327364,"eighty":13.446445,"marketCap":740214102},{"date":"2025-01-10","current":13.044278,"twenty":7.423117,"median":9.322014,"eighty":13.401879,"marketCap":742649907},{"date":"2025-01-17","current":13.396056,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":762677638},{"date":"2025-01-24","current":13.495884,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":768361183},{"date":"2025-01-31","current":14.917601,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":796778909},{"date":"2025-02-07","current":15.404045,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":822760830},{"date":"2025-02-14","current":14.978407,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":800026649},{"date":"2025-02-21","current":14.664245,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":783246658},{"date":"2025-02-28","current":14.715497,"twenty":7.423117,"median":9.322014,"eighty":13.434086,"marketCap":785984152},{"date":"2025-03-07","current":13.914861,"twenty":7.421588,"median":9.322014,"eighty":13.469319,"marketCap":743220552},{"date":"2025-03-14","current":13.397499,"twenty":7.421588,"median":9.327364,"eighty":13.491538,"marketCap":715587228},{"date":"2025-03-21","current":13.671643,"twenty":7.425464,"median":9.351501,"eighty":13.540053,"marketCap":730229786},{"date":"2025-03-28","current":13.950863,"twenty":7.442139,"median":9.376438,"eighty":13.560315,"marketCap":745143503},{"date":"2025-04-04","current":12.656296,"twenty":7.451702,"median":9.456812,"eighty":13.57817,"marketCap":675998090},{"date":"2025-04-11","current":12.245081,"twenty":7.460615,"median":9.501969,"eighty":13.57735,"marketCap":654034253},{"date":"2025-04-17","current":12.651219,"twenty":7.466067,"median":9.574609,"eighty":13.57735,"marketCap":675726932},{"date":"2025-04-25","current":12.010197,"twenty":7.475799,"median":9.620829,"eighty":13.57817,"marketCap":699317719},{"date":"2025-05-02","current":12.115007,"twenty":7.475799,"median":9.633052,"eighty":13.57817,"marketCap":705420517},{"date":"2025-05-09","current":12.416145,"twenty":7.475799,"median":9.661825,"eighty":13.57817,"marketCap":722954870},{"date":"2025-05-16","current":12.786776,"twenty":7.476711,"median":9.717607,"eighty":13.57817,"marketCap":744535612},{"date":"2025-05-23","current":12.374449,"twenty":7.476711,"median":9.738423,"eighty":13.57817,"marketCap":720527036},{"date":"2025-05-30","current":12.476372,"twenty":7.476711,"median":9.766369,"eighty":13.57817,"marketCap":726461741},{"date":"2025-06-06","current":12.1845,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"marketCap":709466906},{"date":"2025-06-13","current":12.619992,"twenty":7.476711,"median":9.821741,"eighty":13.57817,"marketCap":734824278}],"updateTime":1749965245428}}}