US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Pacific

27.24

-0.1100-0.40%

Post-market: 27.240.00000.00%16:04 EDT

Volume:241.75K

Turnover:6.55M

Market Cap:734.82M

PE:12.73

High:27.36

Open:27.36

Low:26.07

Close:27.35

Loading ...

Overview Company News Filings

Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation

Director Paul K. Yonamine Reports Disposal of Common Shares of Central Pacific Financial Corporation

Forget Your CPF Ordinary Account Interest Rate of 2.5%: These 3 Singapore Stocks Pay Double That or Higher

The Smart Investor

Singaporean woman killed in Spain: Judge blocks suspect's deportation to Singapore over death penalty concerns

Singapore’s real wages rise at faster rate of 3.2% in 2024; more firms give salary bumps: MOM

Money Talks Podcast: Thinking of investing your CPF? Here’s what you need to know

CPF extends Great Eastern Life’s Dependants’ Protection Scheme administrator contract for three years until September 2028

CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q3 2025

CPF members making online nominations must use biometrics as part of anti-scam measures

Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation

Singaporean woman killed in Spain: Spanish police ask court to deport suspect to Singapore

GE2025: Eight parties deliver campaign messages in final political broadcast

Is the Options Market Predicting a Spike in Central Pacific Financial Stock?

GE2025: Workers' Party zeroes in on Gan Kim Yong; calls on Punggol GRC voters to 'send strong message to PAP'

GE2025: PPP calls for policy changes to lower cost of living in second rally, including scrapping GST on essential items

Central Pacific Financial First Quarter 2025 Earnings: EPS Beats Expectations

Simply Wall St.

GE2025: NSP says in party political broadcast it will not offer 'empty slogans' but real solutions

GE2025: SDP leaders urge voters to 'send a message' to PM Wong about GST hikes, cost of living pressures

GE2025: Singapore United Party's manifesto calls for price cap on resale flats and more flexible CPF withdrawals

Discovering US Market's Hidden Gems with 3 Promising Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","market":"US","secType":"STK","nameCN":"Central Pacific","latestPrice":27.24,"timestamp":1749758400000,"preClose":27.35,"halted":0,"volume":241750,"hourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":4260,"amount":116042.4,"timestamp":1749758655039},"delay":0,"floatShares":26279760,"shares":26975928,"eps":2.14012,"marketStatus":"Not Yet Opened","change":-0.11,"latestTime":"06-12 16:00:00 EDT","open":27.36,"high":27.36,"low":26.07,"amount":6552929.70978,"amplitude":0.047166,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.14012,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749801600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":27.35,"dividendRate":0.038546,"preHourTrading":{"tag":"盘前","latestPrice":27.35,"preClose":27.34,"latestTime":"08:15 EDT","volume":762,"amount":20840.7,"timestamp":1749730538762},"postHourTrading":{"tag":"盘后","latestPrice":27.24,"preClose":27.24,"latestTime":"16:04 EDT","volume":4260,"amount":116042.4,"timestamp":1749758655039},"volumeRatio":1.269749,"impliedVol":0.0316,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","floatShares":26279760,"roa":"0.79%","roe":"10.94%","lyrEps":1.97403,"volumeRatio":1.269749,"shares":26975928,"dividePrice":1.05,"high":27.36,"amplitude":0.047166,"preClose":27.35,"low":26.07,"week52Low":19.555,"pbRate":"1.32","psRate":"2.97","week52High":33.25,"institutionHeld":0.8708,"latestPrice":27.24,"eps":2.14012,"divideRate":0.038546,"volume":241750,"delay":0,"ttmEps":2.14012,"open":27.36,"prevYearClose":29.05,"prevWeekClose":26.72,"prevMonthClose":26.7,"prevQuarterClose":27.04,"fiveDayClose":26.3,"twentyDayClose":27.38,"sixtyDayClose":27.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543540820","title":"Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540820","media":"Reuters","labels":["shareholding","express"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2543540820?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:03","pubTimestamp":1749762232,"startTime":"0","endTime":"0","summary":"Agnes Catherine Ngo, a Director of Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL71TkJt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2541895286","title":"Director Paul K. Yonamine Reports Disposal of Common Shares of Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895286","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895286?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:32","pubTimestamp":1749245571,"startTime":"0","endTime":"0","summary":"Paul K. Yonamine, a Director at Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLdNf0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Paul K. Yonamine Reports Disposal of Common Shares of Central Pacific Financial Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2541375029","title":"Forget Your CPF Ordinary Account Interest Rate of 2.5%: These 3 Singapore Stocks Pay Double That or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2541375029","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541375029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:30","pubTimestamp":1749115800,"startTime":"0","endTime":"0","summary":"While the CPF is a great way to save up for retirement, here are three stocks that can deliver more than double the interest rate that you get in the Ordinary Account.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/80-Bendemeer-Road-Capitaland-Ascendas-Reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/80-Bendemeer-Road-Capitaland-Ascendas-Reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/forget-your-cpf-ordinary-account-interest-rate-of-2-5-these-3-singapore-stocks-pay-double-that-or-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2257852520.SGD","LU0096374516.USD","SG9999000475.SGD","LU0210637038.USD","SG9999013486.USD","SG9999011175.SGD","LU0205439572.USD","SG9999001135.SGD","LU0831093199.SGD","LU0488056044.USD","CFA.SI","LU0251144936.SGD","LU0878004406.USD","BK6133","BK6045","A17U.SI","IE0031814969.USD","BK6512","LU0261945553.USD","LU0950375773.USD","LU1282649067.USD","SG9999014484.SGD","LU0762540952.USD","LU0672654166.SGD","SG9999004220.SGD","LU2506952097.USD","LU0823397103.USD","CPF","LU0345775950.USD","LU0128522157.USD","LU2506951958.HKD","LU0048597586.USD","SG9999002679.SGD","LU0543330483.HKD","SG9999003826.SGD","SG9999000459.SGD","LU2238330802.EUR","LU0577902371.SGD","SG9999001903.USD","LU0823417737.USD","SGXZ58947870.SGD","LU1956131251.USD","LU0831103253.SGD","IE00BKZH1Z71.USD","LU1504937902.USD","LU0261947096.USD","SG9999002414.USD","LU0823413587.USD","F9D.SI"],"gpt_icon":1},{"id":"2539240732","title":"Singaporean woman killed in Spain: Judge blocks suspect's deportation to Singapore over death penalty concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240732","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240732?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:47","pubTimestamp":1748472479,"startTime":"0","endTime":"0","summary":"A Spanish judge said a request to deport Singaporean suspect Mitchell Ong did not meet the conditions outlined under Spain's Organic Law.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mitchell-ong-audrey-fang-spain-judge-blocks-deportation-singapore-death-penalty-5157606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2538973412","title":"Singapore’s real wages rise at faster rate of 3.2% in 2024; more firms give salary bumps: MOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538973412","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538973412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:30","pubTimestamp":1748370600,"startTime":"0","endTime":"0","summary":"Real wage growth in 2024 is highest since Covid-19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapores-real-wages-rise-faster-rate-3-2-2024-more-firms-give-salary-bumps-mom","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapores-real-wages-rise-faster-rate-3-2-2024-more-firms-give-salary-bumps-mom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","CPF","MOM"],"gpt_icon":0},{"id":"2538489664","title":"Money Talks Podcast: Thinking of investing your CPF? Here’s what you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489664","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489664?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:19","pubTimestamp":1748301596,"startTime":"0","endTime":"0","summary":"For those not keen on investing your CPF, consider topping up your CPF Special Account to leverage on the high interest rate, says our guest.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/podcasts/what-you-need-know-investing-cpf-money-talks-podcast-5153016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2538503123","title":"CPF extends Great Eastern Life’s Dependants’ Protection Scheme administrator contract for three years until September 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2538503123","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538503123?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:08","pubTimestamp":1748200094,"startTime":"0","endTime":"0","summary":"The term life insurance scheme currently covers more than two million Singaporeans and permanent residents, the CPF Board said","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-extends-great-eastern-lifes-dependants-protection-scheme-administrator-contract-three-years","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-extends-great-eastern-lifes-dependants-protection-scheme-administrator-contract-three-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["EML","BK4211","CPF","BK4161"],"gpt_icon":0},{"id":"2537960537","title":"CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537960537","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537960537?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:55","pubTimestamp":1747857327,"startTime":"0","endTime":"0","summary":"Ordinary Account interest rate also remains at 2.5% per annum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q3-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q3-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014013.SGD","LU0536402901.SGD","LU1791710582.SGD","LU2279701549.SGD","BK4211","LU1805238398.USD","BK4535","LU0630378692.HKD","LU0630378429.USD","CPF","LU1854104046.USD","LU0197773673.USD","SG9999014021.USD","LU1791710400.SGD","LU0918141705.HKD","LU0708995666.HKD","BK4017","LU2265009873.SGD","SG9999014005.SGD","LU0197773160.USD","LU0456842615.SGD","LU0797268264.HKD","LU0348816934.USD","LU2663582299.SGD","LU0348744763.USD","HDB","LU1804176565.USD","LU0541501648.USD","BK4588","LU0390134368.USD","IE00B7N09G41.SGD","LU0231203729.USD","LU2177674079.SGD","LU0287143357.SGD","IE00BYTNYM70.SGD","LU0431992006.USD","LU0541502299.USD","BK4566","IE00B0JY6M65.USD","LU1508157978.USD","LU2008162690.USD","BK4523","LU0868486357.SGD","LU1267930656.SGD","LU0528227936.USD","LU0918141887.USD","LU1282648689.USD","LU2226246903.HKD","RA"],"gpt_icon":0},{"id":"2536666055","title":"CPF members making online nominations must use biometrics as part of anti-scam measures","url":"https://stock-news.laohu8.com/highlight/detail?id=2536666055","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536666055?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:45","pubTimestamp":1747712700,"startTime":"0","endTime":"0","summary":"Outbound calls from the CPF Board have also been consolidated into a single number.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LvI_LW5f--/c_crop,h_840,w_1494,x_0,y_62/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/02/21/cal_0852_0.jpg?itok=oBGzLEV7","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LvI_LW5f--/c_crop,h_840,w_1494,x_0,y_62/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2022/02/21/cal_0852_0.jpg?itok=oBGzLEV7"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cpf-board-online-nomination-biometrics-anti-scam-measures-5140966","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2535782653","title":"Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782653","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782653?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:45","pubTimestamp":1747082741,"startTime":"0","endTime":"0","summary":"Agnes Catherine Ngo, a Director at Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLc3fJy6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2532150098","title":"Singaporean woman killed in Spain: Spanish police ask court to deport suspect to Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2532150098","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532150098?lang=en_us&edition=fundamental","pubTime":"2025-05-02 17:48","pubTimestamp":1746179280,"startTime":"0","endTime":"0","summary":"Singaporean Mitchell Ong is suspected of killing his compatriot Audrey Fang while she was on holiday in Spain.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/audrey-fang-killing-suspect-mitchell-ong-deportation-spanish-court-5104591","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2532832494","title":"GE2025: Eight parties deliver campaign messages in final political broadcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2532832494","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532832494?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:12","pubTimestamp":1746105120,"startTime":"0","endTime":"0","summary":"In the second and last political broadcast for the 2025 General Election, candidates from eight parties delivered their final pitches to voters. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--cfNBGuX0--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/PPB%202.png?itok=9HYuLhFF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--cfNBGuX0--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/30/PPB%202.png?itok=9HYuLhFF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-political-party-broadcast-may-1-pap-wp-rdu-psp-par-sdp-ppp-nsp-5099566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["PAR","CPF","BK4157","BK4211","CDC"],"gpt_icon":0},{"id":"2531258781","title":"Is the Options Market Predicting a Spike in Central Pacific Financial Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531258781","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531258781?lang=en_us&edition=fundamental","pubTime":"2025-04-29 00:03","pubTimestamp":1745856180,"startTime":"0","endTime":"0","summary":"Investors in Central Pacific Financial CPF need to pay close attention to the stock based on moves in the options market lately. That is because the Jun 20, 2025 $25.00 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Central Pacific Financial, but what is the fundamental picture for the company?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-central-160300820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2530235239","title":"GE2025: Workers' Party zeroes in on Gan Kim Yong; calls on Punggol GRC voters to 'send strong message to PAP'","url":"https://stock-news.laohu8.com/highlight/detail?id=2530235239","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530235239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:07","pubTimestamp":1745852820,"startTime":"0","endTime":"0","summary":"DPM Gan and Dr Janil Puthucheary, who are both on the PAP's Punggol GRC slate, were the subject of heavily worded rally speeches delivered by WP chief Pritam Singh as well as the party's Punggol candidates.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Jnq-WliZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/DSC_3259.jpg?itok=5yLaskPo","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Jnq-WliZ--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/28/DSC_3259.jpg?itok=5yLaskPo"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-workers-party-wp-rally-punggol-pritam-singh-gan-kim-yong-janil-puthucheary-5094646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","LU1543694498.USD","LU1620156130.USD","LU1721427968.SGD","LU2413666004.HKD","BK4161","LU1596574779.USD","LU2413665964.HKD","GST","LU1165135440.EUR","BK4585","BK4086","CPF","GRC","MAS","BK4588","LU0170899867.USD","LU1620156213.USD","SG9999001440.SGD"],"gpt_icon":0},{"id":"2530346120","title":"GE2025:  PPP calls for policy changes to lower cost of living in second rally, including scrapping GST on essential items","url":"https://stock-news.laohu8.com/highlight/detail?id=2530346120","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530346120?lang=en_us&edition=fundamental","pubTime":"2025-04-26 23:32","pubTimestamp":1745681520,"startTime":"0","endTime":"0","summary":"The People's Power Party was speaking at Yio Chu Kang Stadium for its second rally. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--_HN-W8uh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/26/_WAL8519.JPG?itok=WsNQ8KZu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--_HN-W8uh--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/26/_WAL8519.JPG?itok=WsNQ8KZu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-cost-living-peoples-power-party-second-rally-yio-chu-kang-stadium-5091671","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["GST","BK4211","CPF"],"gpt_icon":0},{"id":"2530242491","title":"Central Pacific Financial First Quarter 2025 Earnings: EPS Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2530242491","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530242491?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:39","pubTimestamp":1745674741,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.NYSE:CPF Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  surpassed analyst estimates by 3.2%.Looking ahead, revenue is forecast to grow 12% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 2.4% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of Central Pacific Financial's balance sheet and an in-depth analysis of the company's financial position.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-pacific-financial-first-quarter-133901993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF"],"gpt_icon":0},{"id":"2530130821","title":"GE2025: NSP says in party political broadcast it will not offer 'empty slogans' but real solutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530130821","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530130821?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:05","pubTimestamp":1745582700,"startTime":"0","endTime":"0","summary":"NSP will contest a total of 10 seats in Sembawang and Tampines GRCs, both multi-cornered fights. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Ll5H9byZ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/25/nsp_fong_chin_leong_2.jpg?itok=BXq8E7jU","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Ll5H9byZ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/25/nsp_fong_chin_leong_2.jpg?itok=BXq8E7jU"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-national-solidarity-party-nsp-reno-fong-political-broadcast-real-solutions-5088361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["NSP","GST","BK4211","BK4130","CPF"],"gpt_icon":0},{"id":"2530968872","title":"GE2025: SDP leaders urge voters to 'send a message' to PM Wong about GST hikes, cost of living pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=2530968872","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530968872?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:33","pubTimestamp":1745512380,"startTime":"0","endTime":"0","summary":"\"We will spell out for you an alternative vision for our nation,\" says Singapore Democratic Party chief Chee Soon Juan. ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vpqNT7gn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/5787175725500057298_mod.jpg?itok=P0f43sgX","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vpqNT7gn--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/24/5787175725500057298_mod.jpg?itok=P0f43sgX"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-sdp-rally-singapore-democratic-party-chee-soon-juan-paul-tambyah-5086031","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CPF","SDP","GRC","GST","BK4211","5GC.SI","BK4161","CDC"],"gpt_icon":0},{"id":"2529595769","title":"GE2025: Singapore United Party's manifesto calls for price cap on resale flats and more flexible CPF withdrawals","url":"https://stock-news.laohu8.com/highlight/detail?id=2529595769","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529595769?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:59","pubTimestamp":1745499540,"startTime":"0","endTime":"0","summary":"The manifesto, titled \"Moving Forward, Together\", focuses on three key areas: Safeguarding our welfare, creating an inclusive Singapore, and pursuing our aspirations. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--jDZjEv0---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/sup_singapore_united_party_amk_ang_mo_kio_grc_potential_candidates_0.jpg?itok=qSg00BwF","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--jDZjEv0---/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/17/sup_singapore_united_party_amk_ang_mo_kio_grc_potential_candidates_0.jpg?itok=qSg00BwF"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-singapore-united-party-manifesto-ang-mo-kio-grc-5086346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","SUP","BK4124","CPF","UBCP"],"gpt_icon":0},{"id":"2529986159","title":"Discovering US Market's Hidden Gems with 3 Promising Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2529986159","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529986159?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:32","pubTimestamp":1745494364,"startTime":"0","endTime":"0","summary":"The United States market has shown positive momentum, rising 2.3% in the last week and 5.9% over the past year, with all sectors experiencing gains and earnings projected to grow by 14% annually. In this environment, identifying promising stocks involves looking for companies that not only benefit from current trends but also possess unique qualities that set them apart as potential hidden gems.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: MetroCity Bankshares, Inc. is the bank holding company for Metro City Bank, offering a range of banking products and services across the United States, with a market cap of $725.25 million.Operations: MetroCity Bankshares generates revenue primarily through its community banking segment, which contributed $143.78 million. The company's net profit margin is a key financial indicator to consider when evaluating its overall profitability.Click here to discover the nuances of MetroCity Bankshares with our detailed anal","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-markets-hidden-gems-113244672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPF","XYF","BK4211","MCBS","BK4166","BK4503"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPF\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"CPF","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"CPF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2024-11-29","symbol":"CPF","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.14,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.14,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPF","date":"2025-06-11","current":12.638524,"percent":0.693135,"low":5.177429,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"high":20.932379,"avg":10.663589,"sd":3.469841,"marketCap":735903315},"quantilePoints":[{"date":"2020-06-12","current":9.293827,"twenty":13.958105,"median":17.621772,"eighty":20.161002,"marketCap":470369855},{"date":"2020-06-19","current":8.832746,"twenty":13.941863,"median":17.621772,"eighty":20.161002,"marketCap":447034112},{"date":"2020-06-26","current":8.293893,"twenty":13.914467,"median":17.621772,"eighty":20.161002,"marketCap":419762220},{"date":"2020-07-02","current":8.355,"twenty":13.902708,"median":17.621772,"eighty":20.161002,"marketCap":422854909},{"date":"2020-07-10","current":8.032799,"twenty":13.867663,"median":17.621772,"eighty":20.161002,"marketCap":406548004},{"date":"2020-07-17","current":8.182789,"twenty":13.86025,"median":17.621772,"eighty":20.161002,"marketCap":414139149},{"date":"2020-07-24","current":8.377221,"twenty":13.835102,"median":17.621772,"eighty":20.161002,"marketCap":423979523},{"date":"2020-07-31","current":9.322014,"twenty":13.809457,"median":17.621772,"eighty":20.161002,"marketCap":438078714},{"date":"2020-08-07","current":9.885169,"twenty":13.780354,"median":17.597657,"eighty":20.161002,"marketCap":464543623},{"date":"2020-08-14","current":10.064899,"twenty":13.765802,"median":17.570305,"eighty":20.161002,"marketCap":472989871},{"date":"2020-08-21","current":9.35796,"twenty":13.748706,"median":17.557497,"eighty":20.161002,"marketCap":439767963},{"date":"2020-08-28","current":9.459807,"twenty":13.727716,"median":17.557497,"eighty":20.161002,"marketCap":444554170},{"date":"2020-09-04","current":9.435843,"twenty":13.715554,"median":17.557497,"eighty":20.161002,"marketCap":443428004},{"date":"2020-09-11","current":8.806787,"twenty":13.699245,"median":17.557497,"eighty":20.161002,"marketCap":413866137},{"date":"2020-09-18","current":8.782823,"twenty":13.687138,"median":17.557497,"eighty":20.161002,"marketCap":412739970},{"date":"2020-09-25","current":7.746378,"twenty":13.671547,"median":17.557497,"eighty":20.161002,"marketCap":364033275},{"date":"2020-10-02","current":8.339488,"twenty":13.647372,"median":17.557497,"eighty":20.161002,"marketCap":391905893},{"date":"2020-10-09","current":8.639038,"twenty":13.629987,"median":17.557497,"eighty":20.161002,"marketCap":405982972},{"date":"2020-10-16","current":8.674985,"twenty":13.616097,"median":17.557497,"eighty":20.161002,"marketCap":407672222},{"date":"2020-10-23","current":9.058409,"twenty":13.592721,"median":17.557497,"eighty":20.161002,"marketCap":425690884},{"date":"2020-10-30","current":9.873936,"twenty":13.543625,"median":17.538769,"eighty":20.161002,"marketCap":388035818},{"date":"2020-11-06","current":9.630135,"twenty":13.500002,"median":17.526831,"eighty":20.161002,"marketCap":378454687},{"date":"2020-11-13","current":11.924732,"twenty":13.453257,"median":17.507345,"eighty":20.161002,"marketCap":468630040},{"date":"2020-11-20","current":12.075315,"twenty":13.421016,"median":17.482433,"eighty":20.161002,"marketCap":474547798},{"date":"2020-11-27","current":12.562917,"twenty":13.413359,"median":17.45962,"eighty":20.161002,"marketCap":493710060},{"date":"2020-12-04","current":12.7135,"twenty":13.392488,"median":17.434818,"eighty":20.161002,"marketCap":499627818},{"date":"2020-12-11","current":12.699158,"twenty":13.350279,"median":17.39162,"eighty":20.161002,"marketCap":499064222},{"date":"2020-12-18","current":13.624168,"twenty":13.341069,"median":17.36739,"eighty":20.161002,"marketCap":535416162},{"date":"2020-12-24","current":13.631338,"twenty":13.337343,"median":17.344116,"eighty":20.161002,"marketCap":535697959},{"date":"2020-12-31","current":13.631338,"twenty":13.337343,"median":17.339216,"eighty":20.161002,"marketCap":535697959},{"date":"2021-01-08","current":14.900537,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":585576202},{"date":"2021-01-15","current":14.864684,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":584167212},{"date":"2021-01-22","current":14.577859,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":572895293},{"date":"2021-01-29","current":15.030032,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":560214384},{"date":"2021-02-05","current":16.3909,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610938020},{"date":"2021-02-12","current":16.315296,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":608120040},{"date":"2021-02-19","current":16.38334,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610656222},{"date":"2021-02-26","current":17.111287,"twenty":13.336394,"median":17.321135,"eighty":20.161002,"marketCap":637788984},{"date":"2021-03-05","current":18.5555,"twenty":13.335459,"median":17.335862,"eighty":20.162342,"marketCap":691619163},{"date":"2021-03-12","current":20.410015,"twenty":13.335459,"median":17.335862,"eighty":20.167701,"marketCap":760742505},{"date":"2021-03-19","current":20.493291,"twenty":13.335459,"median":17.34257,"eighty":20.170608,"marketCap":763846425},{"date":"2021-03-26","current":20.311599,"twenty":13.336394,"median":17.343432,"eighty":20.176871,"marketCap":757074237},{"date":"2021-04-01","current":20.614418,"twenty":13.336394,"median":17.343432,"eighty":20.181119,"marketCap":768361217},{"date":"2021-04-09","current":20.758258,"twenty":13.335459,"median":17.356584,"eighty":20.198558,"marketCap":773722533},{"date":"2021-04-16","current":20.780969,"twenty":13.335459,"median":17.368372,"eighty":20.205257,"marketCap":774569057},{"date":"2021-04-23","current":20.667412,"twenty":13.335459,"median":17.368372,"eighty":20.209663,"marketCap":770336439},{"date":"2021-04-30","current":16.228236,"twenty":13.335459,"median":17.343616,"eighty":20.220266,"marketCap":762483683},{"date":"2021-05-07","current":17.221802,"twenty":13.335459,"median":17.343432,"eighty":20.220266,"marketCap":809166358},{"date":"2021-05-14","current":17.185672,"twenty":13.335459,"median":17.34257,"eighty":20.220266,"marketCap":807468806},{"date":"2021-05-21","current":16.950829,"twenty":13.335459,"median":17.328556,"eighty":20.220266,"marketCap":796434719},{"date":"2021-05-28","current":16.685879,"twenty":13.335459,"median":17.258485,"eighty":20.220266,"marketCap":783986006},{"date":"2021-06-04","current":17.06524,"twenty":13.335459,"median":17.221802,"eighty":20.220266,"marketCap":801810300},{"date":"2021-06-11","current":16.414906,"twenty":13.335459,"median":17.185672,"eighty":20.220266,"marketCap":771254367},{"date":"2021-06-18","current":15.824789,"twenty":13.335459,"median":17.131478,"eighty":20.220266,"marketCap":743527688},{"date":"2021-06-25","current":15.969307,"twenty":13.335459,"median":17.06524,"eighty":20.220266,"marketCap":750317895},{"date":"2021-07-02","current":15.541773,"twenty":13.335459,"median":17.035795,"eighty":20.220266,"marketCap":730230199},{"date":"2021-07-09","current":15.150368,"twenty":13.335459,"median":16.987156,"eighty":20.220266,"marketCap":711840054},{"date":"2021-07-16","current":14.837245,"twenty":13.335459,"median":16.944597,"eighty":20.220266,"marketCap":697127939},{"date":"2021-07-23","current":14.722834,"twenty":13.335459,"median":16.920277,"eighty":20.220266,"marketCap":691752358},{"date":"2021-07-30","current":12.950465,"twenty":13.322294,"median":16.87857,"eighty":20.220266,"marketCap":722402816},{"date":"2021-08-06","current":13.294461,"twenty":13.298998,"median":16.824592,"eighty":20.220266,"marketCap":741591640},{"date":"2021-08-13","current":13.264109,"twenty":13.291564,"median":16.769673,"eighty":20.220266,"marketCap":739898509},{"date":"2021-08-20","current":12.945406,"twenty":13.255965,"median":16.715987,"eighty":20.220266,"marketCap":722120627},{"date":"2021-08-27","current":13.203403,"twenty":13.246656,"median":16.634524,"eighty":20.220266,"marketCap":736512246},{"date":"2021-09-03","current":12.439528,"twenty":13.221629,"median":16.591553,"eighty":20.220266,"marketCap":693901767},{"date":"2021-09-10","current":11.862828,"twenty":13.1841,"median":16.495177,"eighty":20.220266,"marketCap":661732267},{"date":"2021-09-17","current":12.292824,"twenty":13.149032,"median":16.420928,"eighty":20.220266,"marketCap":685718298},{"date":"2021-09-24","current":12.743055,"twenty":13.109945,"median":16.315296,"eighty":20.220266,"marketCap":710833083},{"date":"2021-10-01","current":13.289403,"twenty":13.095629,"median":16.282431,"eighty":20.220266,"marketCap":741309452},{"date":"2021-10-08","current":13.324814,"twenty":13.095629,"median":16.242816,"eighty":20.219614,"marketCap":743284772},{"date":"2021-10-15","current":13.036464,"twenty":13.062619,"median":16.175278,"eighty":20.219614,"marketCap":727200022},{"date":"2021-10-22","current":13.582811,"twenty":13.057903,"median":16.099495,"eighty":20.219614,"marketCap":757676391},{"date":"2021-10-29","current":11.024456,"twenty":13.037922,"median":16.008297,"eighty":20.217126,"marketCap":768823496},{"date":"2021-11-05","current":11.517729,"twenty":13.012028,"median":15.911019,"eighty":20.217126,"marketCap":803223383},{"date":"2021-11-12","current":11.445543,"twenty":12.978702,"median":15.825901,"eighty":20.217126,"marketCap":798189253},{"date":"2021-11-19","current":11.128725,"twenty":12.949646,"median":15.752942,"eighty":20.217126,"marketCap":776095017},{"date":"2021-11-26","current":10.916176,"twenty":12.920112,"median":15.704304,"eighty":20.217126,"marketCap":761272301},{"date":"2021-12-03","current":11.180859,"twenty":12.822658,"median":15.608011,"eighty":20.217126,"marketCap":779730777},{"date":"2021-12-10","current":11.008414,"twenty":12.752434,"median":15.363831,"eighty":20.205282,"marketCap":767704800},{"date":"2021-12-17","current":10.932218,"twenty":12.714934,"median":15.205754,"eighty":20.205282,"marketCap":762390996},{"date":"2021-12-23","current":11.116694,"twenty":12.582756,"median":15.084157,"eighty":20.205282,"marketCap":775255995},{"date":"2021-12-31","current":11.29716,"twenty":12.505062,"median":14.991919,"eighty":20.2045,"marketCap":787841319},{"date":"2022-01-07","current":12.171416,"twenty":12.316248,"median":14.900537,"eighty":20.203379,"marketCap":848810225},{"date":"2022-01-14","current":12.412037,"twenty":12.256647,"median":14.843794,"eighty":20.203379,"marketCap":865590658},{"date":"2022-01-21","current":11.630019,"twenty":12.171416,"median":14.769735,"eighty":20.203379,"marketCap":811054252},{"date":"2022-01-28","current":10.024991,"twenty":12.134114,"median":14.680682,"eighty":20.200984,"marketCap":800936651},{"date":"2022-02-04","current":9.986834,"twenty":12.055105,"median":14.590999,"eighty":20.198558,"marketCap":797888104},{"date":"2022-02-11","current":10.274749,"twenty":11.959552,"median":14.538901,"eighty":20.193501,"marketCap":820890783},{"date":"2022-02-18","current":10.267811,"twenty":11.897606,"median":14.466484,"eighty":20.177746,"marketCap":820336501},{"date":"2022-02-25","current":10.049314,"twenty":11.866875,"median":14.389747,"eighty":20.167701,"marketCap":802879918},{"date":"2022-03-04","current":9.716429,"twenty":11.699354,"median":14.366933,"eighty":20.12693,"marketCap":776284397},{"date":"2022-03-11","current":9.688757,"twenty":11.601144,"median":14.323183,"eighty":20.115733,"marketCap":774073548},{"date":"2022-03-18","current":9.719888,"twenty":11.444741,"median":14.272005,"eighty":20.104534,"marketCap":776560753},{"date":"2022-03-25","current":9.962021,"twenty":11.403835,"median":14.241081,"eighty":20.104534,"marketCap":795905683},{"date":"2022-04-01","current":9.657626,"twenty":11.289728,"median":14.230704,"eighty":20.104534,"marketCap":771586342},{"date":"2022-04-08","current":9.35669,"twenty":11.218557,"median":14.193994,"eighty":20.104534,"marketCap":747543358},{"date":"2022-04-14","current":9.194115,"twenty":11.150381,"median":14.155748,"eighty":20.104534,"marketCap":734554620},{"date":"2022-04-22","current":8.770621,"twenty":11.115892,"median":14.124462,"eighty":20.104534,"marketCap":712998841},{"date":"2022-04-29","current":8.219907,"twenty":11.05734,"median":14.103542,"eighty":20.089559,"marketCap":668229146},{"date":"2022-05-06","current":8.133973,"twenty":10.974727,"median":14.080229,"eighty":20.01992,"marketCap":661243200},{"date":"2022-05-13","current":8.045855,"twenty":10.838375,"median":14.066333,"eighty":19.972013,"marketCap":654079732},{"date":"2022-05-20","current":7.812003,"twenty":10.738481,"median":14.043166,"eighty":19.964345,"marketCap":635068990},{"date":"2022-05-27","current":8.130584,"twenty":10.379508,"median":14.023853,"eighty":19.936422,"marketCap":660967682},{"date":"2022-06-03","current":8.120416,"twenty":10.273361,"median":14.019093,"eighty":19.917483,"marketCap":660141128},{"date":"2022-06-10","current":7.561206,"twenty":10.152997,"median":14.00485,"eighty":19.893295,"marketCap":614680658},{"date":"2022-06-17","current":7.337521,"twenty":10.125588,"median":13.993652,"eighty":19.817284,"marketCap":596496470},{"date":"2022-06-24","current":7.439196,"twenty":10.058665,"median":13.980772,"eighty":19.66989,"marketCap":604762010},{"date":"2022-07-01","current":7.486644,"twenty":10.027368,"median":13.967454,"eighty":19.600566,"marketCap":608619262},{"date":"2022-07-08","current":7.445974,"twenty":10.004923,"median":13.944081,"eighty":19.53535,"marketCap":605313046},{"date":"2022-07-15","current":7.276517,"twenty":9.945418,"median":13.936902,"eighty":19.446087,"marketCap":591537146},{"date":"2022-07-22","current":7.649324,"twenty":9.880676,"median":13.902969,"eighty":19.309472,"marketCap":621844126},{"date":"2022-07-29","current":8.137633,"twenty":9.848839,"median":13.872376,"eighty":19.214642,"marketCap":652426624},{"date":"2022-08-05","current":7.952062,"twenty":9.769787,"median":13.862371,"eighty":19.14833,"marketCap":637548652},{"date":"2022-08-12","current":8.350696,"twenty":9.718504,"median":13.836567,"eighty":19.100047,"marketCap":669508740},{"date":"2022-08-19","current":8.15254,"twenty":9.662665,"median":13.813195,"eighty":19.046194,"marketCap":653621754},{"date":"2022-08-26","current":7.814416,"twenty":9.633124,"median":13.791473,"eighty":18.985223,"marketCap":626513018},{"date":"2022-09-02","current":7.442139,"twenty":9.596816,"median":13.772386,"eighty":18.922584,"marketCap":596666025},{"date":"2022-09-09","current":7.602662,"twenty":9.51987,"median":13.762914,"eighty":18.922584,"marketCap":609535830},{"date":"2022-09-16","current":7.660724,"twenty":9.472394,"median":13.73815,"eighty":18.853019,"marketCap":614190865},{"date":"2022-09-23","current":7.384077,"twenty":9.43105,"median":13.724379,"eighty":18.711842,"marketCap":592010990},{"date":"2022-09-30","current":7.066446,"twenty":9.363814,"median":13.712446,"eighty":18.616844,"marketCap":566545207},{"date":"2022-10-07","current":7.086938,"twenty":9.33931,"median":13.695874,"eighty":18.486223,"marketCap":568188161},{"date":"2022-10-14","current":7.53777,"twenty":9.317221,"median":13.687138,"eighty":18.372537,"marketCap":604333143},{"date":"2022-10-21","current":7.843232,"twenty":9.288322,"median":13.671547,"eighty":18.34048,"marketCap":596666025},{"date":"2022-10-28","current":7.118891,"twenty":9.190157,"median":13.647372,"eighty":18.291058,"marketCap":541562513},{"date":"2022-11-04","current":7.12247,"twenty":9.119916,"median":13.631338,"eighty":18.224429,"marketCap":541834792},{"date":"2022-11-11","current":7.562703,"twenty":9.063002,"median":13.624168,"eighty":18.103484,"marketCap":575325083},{"date":"2022-11-18","current":7.373009,"twenty":8.982456,"median":13.600783,"eighty":17.800535,"marketCap":560894307},{"date":"2022-11-25","current":7.562703,"twenty":8.89785,"median":13.582811,"eighty":17.647079,"marketCap":575325083},{"date":"2022-12-02","current":7.548387,"twenty":8.84292,"median":13.559632,"eighty":17.42717,"marketCap":574235968},{"date":"2022-12-09","current":7.344376,"twenty":8.780571,"median":13.524762,"eighty":17.265158,"marketCap":558716077},{"date":"2022-12-16","current":6.764557,"twenty":8.723777,"median":13.485979,"eighty":17.173566,"marketCap":514606913},{"date":"2022-12-23","current":7.068783,"twenty":8.696553,"median":13.453257,"eighty":17.119363,"marketCap":537750610},{"date":"2022-12-30","current":7.258477,"twenty":8.663003,"median":13.431392,"eighty":17.070057,"marketCap":552181386},{"date":"2023-01-06","current":7.4947,"twenty":8.620892,"median":13.4163,"eighty":17.017556,"marketCap":570151786},{"date":"2023-01-13","current":7.627128,"twenty":8.56475,"median":13.401879,"eighty":16.96536,"marketCap":580226101},{"date":"2023-01-20","current":7.466067,"twenty":8.546777,"median":13.390578,"eighty":16.942556,"marketCap":567973555},{"date":"2023-01-27","current":8.08056,"twenty":8.510895,"median":13.359767,"eighty":16.920187,"marketCap":597379665},{"date":"2023-02-03","current":9.016049,"twenty":8.491658,"median":13.341069,"eighty":16.878059,"marketCap":666538477},{"date":"2023-02-10","current":8.588818,"twenty":8.491658,"median":13.324814,"eighty":16.823637,"marketCap":634954138},{"date":"2023-02-17","current":8.621965,"twenty":8.491658,"median":13.313022,"eighty":16.768838,"marketCap":637404647},{"date":"2023-02-24","current":8.463478,"twenty":8.467397,"median":13.294461,"eighty":16.715991,"marketCap":625687992},{"date":"2023-03-03","current":8.164338,"twenty":8.423528,"median":13.256928,"eighty":16.634908,"marketCap":603573157},{"date":"2023-03-10","current":7.361767,"twenty":8.37205,"median":13.251249,"eighty":16.593153,"marketCap":544240675},{"date":"2023-03-17","current":6.723358,"twenty":8.318408,"median":13.237215,"eighty":16.481713,"marketCap":497044383},{"date":"2023-03-24","current":6.592028,"twenty":8.277485,"median":13.217692,"eighty":16.400502,"marketCap":487335431},{"date":"2023-03-31","current":6.530011,"twenty":8.243391,"median":13.182409,"eighty":16.298638,"marketCap":482750649},{"date":"2023-04-06","current":6.17615,"twenty":8.219666,"median":13.153174,"eighty":16.282956,"marketCap":456590418},{"date":"2023-04-14","current":6.168854,"twenty":8.182705,"median":13.13258,"eighty":16.232674,"marketCap":456051032},{"date":"2023-04-21","current":6.011988,"twenty":8.15765,"median":13.100345,"eighty":16.156088,"marketCap":444454228},{"date":"2023-04-28","current":6.067717,"twenty":8.132617,"median":13.057903,"eighty":16.076392,"marketCap":428848054},{"date":"2023-05-05","current":5.230923,"twenty":8.121176,"median":13.023202,"eighty":15.961898,"marketCap":369705911},{"date":"2023-05-12","current":5.234743,"twenty":8.085837,"median":13.006111,"eighty":15.898199,"marketCap":369975966},{"date":"2023-05-19","current":5.700903,"twenty":8.072717,"median":12.965641,"eighty":15.810864,"marketCap":402922731},{"date":"2023-05-26","current":5.869026,"twenty":8.059412,"median":12.945406,"eighty":15.741855,"marketCap":414805171},{"date":"2023-06-02","current":5.712366,"twenty":8.050191,"median":12.888136,"eighty":15.696497,"marketCap":403732897},{"date":"2023-06-09","current":6.46892,"twenty":8.038445,"median":12.802348,"eighty":15.497023,"marketCap":457203876},{"date":"2023-06-16","current":6.358112,"twenty":8.032799,"median":12.743055,"eighty":15.336748,"marketCap":449372268},{"date":"2023-06-23","current":6.128853,"twenty":8.011963,"median":12.706329,"eighty":15.150368,"marketCap":433168941},{"date":"2023-06-30","current":6.197631,"twenty":7.960513,"median":12.555746,"eighty":15.025138,"marketCap":438029939},{"date":"2023-07-07","current":5.88431,"twenty":7.940721,"median":12.507534,"eighty":14.968516,"marketCap":415885393},{"date":"2023-07-13","current":6.174705,"twenty":7.878901,"median":12.370136,"eighty":14.900537,"marketCap":436409607},{"date":"2023-07-19","current":6.702,"twenty":7.817916,"median":12.304774,"eighty":14.845104,"marketCap":473677259},{"date":"2023-07-27","current":7.367184,"twenty":7.805225,"median":12.181531,"eighty":14.749764,"marketCap":497712194},{"date":"2023-08-03","current":7.140778,"twenty":7.745641,"median":12.147021,"eighty":14.641617,"marketCap":482416649},{"date":"2023-08-11","current":7.264861,"twenty":7.713475,"median":12.063137,"eighty":14.563134,"marketCap":490799449},{"date":"2023-08-18","current":6.928636,"twenty":7.688246,"median":11.964003,"eighty":14.507135,"marketCap":468084764},{"date":"2023-08-25","current":6.880603,"twenty":7.670149,"median":11.923533,"eighty":14.412125,"marketCap":464839809},{"date":"2023-09-01","current":6.792545,"twenty":7.651152,"median":11.869263,"eighty":14.373785,"marketCap":458890725},{"date":"2023-09-06","current":6.832571,"twenty":7.612448,"median":11.854703,"eighty":14.367214,"marketCap":461594854},{"date":"2023-09-15","current":6.632437,"twenty":7.565566,"median":11.650071,"eighty":14.312108,"marketCap":448074208},{"date":"2023-09-22","current":6.760523,"twenty":7.556078,"median":11.559838,"eighty":14.267518,"marketCap":456727421},{"date":"2023-09-29","current":6.504352,"twenty":7.525205,"median":11.437522,"eighty":14.238341,"marketCap":439420995},{"date":"2023-10-06","current":6.53237,"twenty":7.505776,"median":11.381377,"eighty":14.224506,"marketCap":441313885},{"date":"2023-10-12","current":6.668462,"twenty":7.491837,"median":11.295154,"eighty":14.194649,"marketCap":450507924},{"date":"2023-10-19","current":6.496346,"twenty":7.479708,"median":11.245025,"eighty":14.155491,"marketCap":438880169},{"date":"2023-10-27","current":6.673725,"twenty":7.476477,"median":11.189317,"eighty":14.118117,"marketCap":427011638},{"date":"2023-11-02","current":6.804748,"twenty":7.469021,"median":11.140756,"eighty":14.107405,"marketCap":435395020},{"date":"2023-11-10","current":7.100607,"twenty":7.459249,"median":11.100652,"eighty":14.080229,"marketCap":454325239},{"date":"2023-11-17","current":7.47677,"twenty":7.45369,"median":11.026461,"eighty":14.068142,"marketCap":478393659},{"date":"2023-11-24","current":7.383786,"twenty":7.446573,"median":10.966306,"eighty":14.047122,"marketCap":472444162},{"date":"2023-12-01","current":7.426051,"twenty":7.436485,"median":10.829954,"eighty":14.027337,"marketCap":475148479},{"date":"2023-12-08","current":7.988183,"twenty":7.437163,"median":10.739174,"eighty":14.021854,"marketCap":511115894},{"date":"2023-12-15","current":8.317854,"twenty":7.437163,"median":10.389221,"eighty":14.007453,"marketCap":532209565},{"date":"2023-12-22","current":8.338987,"twenty":7.437163,"median":10.267811,"eighty":14.000642,"marketCap":533561724},{"date":"2023-12-29","current":8.45733,"twenty":7.435807,"median":10.167214,"eighty":13.985508,"marketCap":541133811},{"date":"2024-01-05","current":8.123433,"twenty":7.43547,"median":10.149321,"eighty":13.977549,"marketCap":519769708},{"date":"2024-01-12","current":8.081167,"twenty":7.43547,"median":10.103018,"eighty":13.957295,"marketCap":517065391},{"date":"2024-01-19","current":7.996636,"twenty":7.435133,"median":10.038867,"eighty":13.941795,"marketCap":511656757},{"date":"2024-01-26","current":8.275588,"twenty":7.43547,"median":10.018994,"eighty":13.918242,"marketCap":529505249},{"date":"2024-02-02","current":9.080612,"twenty":7.43547,"median":9.956833,"eighty":13.901835,"marketCap":532750429},{"date":"2024-02-09","current":8.781603,"twenty":7.43547,"median":9.929371,"eighty":13.867218,"marketCap":515207878},{"date":"2024-02-16","current":8.929116,"twenty":7.43547,"median":9.866766,"eighty":13.859522,"marketCap":523862289},{"date":"2024-02-23","current":8.698627,"twenty":7.43547,"median":9.808094,"eighty":13.835395,"marketCap":510339772},{"date":"2024-03-01","current":8.601822,"twenty":7.435807,"median":9.761397,"eighty":13.813195,"marketCap":504660315},{"date":"2024-03-08","current":8.901457,"twenty":7.435807,"median":9.706052,"eighty":13.791473,"marketCap":522239587},{"date":"2024-03-15","current":8.505017,"twenty":7.435807,"median":9.650708,"eighty":13.772386,"marketCap":498980858},{"date":"2024-03-22","current":8.947911,"twenty":7.435807,"median":9.630135,"eighty":13.765802,"marketCap":524964975},{"date":"2024-03-28","current":9.118479,"twenty":7.435807,"median":9.593807,"eighty":13.760549,"marketCap":534972036},{"date":"2024-04-05","current":8.901811,"twenty":7.43547,"median":9.503699,"eighty":13.732704,"marketCap":522260364},{"date":"2024-04-12","current":8.841882,"twenty":7.43547,"median":9.463593,"eighty":13.718544,"marketCap":518744370},{"date":"2024-04-19","current":8.620604,"twenty":7.43547,"median":9.402168,"eighty":13.699597,"marketCap":505762238},{"date":"2024-04-26","current":10.128614,"twenty":7.435807,"median":9.370952,"eighty":13.691874,"marketCap":561398687},{"date":"2024-05-03","current":10.021278,"twenty":7.435807,"median":9.370952,"eighty":13.683343,"marketCap":555449376},{"date":"2024-05-10","current":10.333528,"twenty":7.435807,"median":9.370952,"eighty":13.658722,"marketCap":572756464},{"date":"2024-05-17","current":10.435985,"twenty":7.435807,"median":9.370952,"eighty":13.656515,"marketCap":578435353},{"date":"2024-05-24","current":10.035915,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":556260645},{"date":"2024-05-31","current":9.987126,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":553556413},{"date":"2024-06-07","current":9.909063,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":549229641},{"date":"2024-06-14","current":9.748059,"twenty":7.43547,"median":9.367452,"eighty":13.648695,"marketCap":540305673},{"date":"2024-06-21","current":9.948094,"twenty":7.435133,"median":9.363951,"eighty":13.650018,"marketCap":551393027},{"date":"2024-06-28","current":10.118856,"twenty":7.434121,"median":9.360784,"eighty":13.647372,"marketCap":560857841},{"date":"2024-07-05","current":10.245708,"twenty":7.434121,"median":9.360784,"eighty":13.631338,"marketCap":567888846},{"date":"2024-07-12","current":11.001939,"twenty":7.434121,"median":9.360784,"eighty":13.624168,"marketCap":609804451},{"date":"2024-07-15","current":11.016575,"twenty":7.434121,"median":9.360784,"eighty":13.623287,"marketCap":610615721},{"date":"2024-08-02","current":12.309241,"twenty":7.423117,"median":9.332713,"eighty":13.556764,"marketCap":698783288},{"date":"2024-08-09","current":11.942156,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":677944282},{"date":"2024-08-16","current":12.294939,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":697971378},{"date":"2024-08-23","current":12.604815,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":715562747},{"date":"2024-08-30","current":13.343751,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":757511395},{"date":"2024-09-06","current":12.967132,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":736131116},{"date":"2024-09-13","current":12.571444,"twenty":7.423117,"median":9.332713,"eighty":13.515624,"marketCap":713668292},{"date":"2024-09-20","current":13.830018,"twenty":7.423117,"median":9.332713,"eighty":13.475037,"marketCap":785116312},{"date":"2024-09-27","current":13.353286,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":758052668},{"date":"2024-10-04","current":13.281776,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":753993121},{"date":"2024-10-11","current":13.515375,"twenty":7.423117,"median":9.332713,"eighty":13.487225,"marketCap":767254307},{"date":"2024-10-18","current":14.206637,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":806496591},{"date":"2024-10-25","current":13.820484,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":784575039},{"date":"2024-10-31","current":12.720621,"twenty":7.423117,"median":9.332713,"eighty":13.509654,"marketCap":724223113},{"date":"2024-11-08","current":14.246976,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":811123094},{"date":"2024-11-15","current":14.689075,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":836293080},{"date":"2024-11-22","current":14.912501,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":849013396},{"date":"2024-11-29","current":15.173957,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":863898871},{"date":"2024-12-06","current":15.107404,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":860109841},{"date":"2024-12-13","current":14.717597,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":837916950},{"date":"2024-12-20","current":13.438839,"twenty":7.423117,"median":9.327364,"eighty":13.463272,"marketCap":765113443},{"date":"2024-12-27","current":13.819139,"twenty":7.423117,"median":9.327364,"eighty":13.450084,"marketCap":786765044},{"date":"2025-01-03","current":13.001495,"twenty":7.423117,"median":9.327364,"eighty":13.446445,"marketCap":740214102},{"date":"2025-01-10","current":13.044278,"twenty":7.423117,"median":9.322014,"eighty":13.401879,"marketCap":742649907},{"date":"2025-01-17","current":13.396056,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":762677638},{"date":"2025-01-24","current":13.495884,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":768361183},{"date":"2025-01-31","current":14.917601,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":796778909},{"date":"2025-02-07","current":15.404045,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":822760830},{"date":"2025-02-14","current":14.978407,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":800026649},{"date":"2025-02-21","current":14.664245,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":783246658},{"date":"2025-02-28","current":14.715497,"twenty":7.423117,"median":9.322014,"eighty":13.434086,"marketCap":785984152},{"date":"2025-03-07","current":13.914861,"twenty":7.421588,"median":9.322014,"eighty":13.469319,"marketCap":743220552},{"date":"2025-03-14","current":13.397499,"twenty":7.421588,"median":9.327364,"eighty":13.491538,"marketCap":715587228},{"date":"2025-03-21","current":13.671643,"twenty":7.425464,"median":9.351501,"eighty":13.540053,"marketCap":730229786},{"date":"2025-03-28","current":13.950863,"twenty":7.442139,"median":9.376438,"eighty":13.560315,"marketCap":745143503},{"date":"2025-04-04","current":12.656296,"twenty":7.451702,"median":9.456812,"eighty":13.57817,"marketCap":675998090},{"date":"2025-04-11","current":12.245081,"twenty":7.460615,"median":9.501969,"eighty":13.57735,"marketCap":654034253},{"date":"2025-04-17","current":12.651219,"twenty":7.466067,"median":9.574609,"eighty":13.57735,"marketCap":675726932},{"date":"2025-04-25","current":12.010197,"twenty":7.475799,"median":9.620829,"eighty":13.57817,"marketCap":699317719},{"date":"2025-05-02","current":12.115007,"twenty":7.475799,"median":9.633052,"eighty":13.57817,"marketCap":705420517},{"date":"2025-05-09","current":12.416145,"twenty":7.475799,"median":9.661825,"eighty":13.57817,"marketCap":722954870},{"date":"2025-05-16","current":12.786776,"twenty":7.476711,"median":9.717607,"eighty":13.57817,"marketCap":744535612},{"date":"2025-05-23","current":12.374449,"twenty":7.476711,"median":9.738423,"eighty":13.57817,"marketCap":720527036},{"date":"2025-05-30","current":12.476372,"twenty":7.476711,"median":9.766369,"eighty":13.57817,"marketCap":726461741},{"date":"2025-06-06","current":12.1845,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"marketCap":709466906},{"date":"2025-06-11","current":12.638524,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"marketCap":735903315}],"updateTime":1749770073002}}}