US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Central Pacific

28.47

+0.39001.39%

Post-market: 28.470.00000.00%16:36 EDT

Volume:113.22K

Turnover:3.21M

Market Cap:768.00M

PE:13.30

High:28.62

Open:28.33

Low:27.99

Close:28.08

Loading ...

Overview Company News Filings

Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation

Central Pacific Financial Corporation to Release Second Quarter 2025 Financial Results

'We waited and waited': Jollibean staff allege unpaid wages, CPF contributions amid sudden outlet closures

Central Pacific Bank Sells 14,540 Apple Shares in Q2. Here’s Why Apple Still Has Substantial Growth Ahead.

'No perfect' CPF system exists, but its self-reliance principle is still pertinent: SM Lee

Paul K. Yonamine, Director, Reports Disposal of Common Shares in Central Pacific Financial Corporation

BRIEF-Central Pacific Financial Corp Files For Mixed Shelf Of Up To $300 Million

Central Pacific Financial Corp Files for Mixed Shelf of up to $300 Mln - SEC Filing

THOMSON REUTERS

Smart Reads of the Week: CPF Blue-Chips, REIT Comeback, and Global Market Picks

The Smart Investor

Central Pacific Financial Cancels Unissued Preferred Shares in Bylaw Update

'It was all lies': Salary delays add up to months of unpaid work for these employees

MOF says SRS withdrawal process ‘can be improved’; to work with banks

Singapore REITs: Earn Double Your CPF OA’s 2.5% (or More!)

The Smart Investor

Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation

Director Paul K. Yonamine Reports Disposal of Common Shares of Central Pacific Financial Corporation

Forget Your CPF Ordinary Account Interest Rate of 2.5%: These 3 Singapore Stocks Pay Double That or Higher

The Smart Investor

Singaporean woman killed in Spain: Judge blocks suspect's deportation to Singapore over death penalty concerns

Singapore’s real wages rise at faster rate of 3.2% in 2024; more firms give salary bumps: MOM

Money Talks Podcast: Thinking of investing your CPF? Here’s what you need to know

CPF extends Great Eastern Life’s Dependants’ Protection Scheme administrator contract for three years until September 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","market":"US","secType":"STK","nameCN":"Central Pacific","latestPrice":28.47,"timestamp":1752696000000,"preClose":28.08,"halted":0,"volume":113219,"hourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:36 EDT","volume":4033,"amount":114819.51,"timestamp":1752698179869},"delay":0,"floatShares":26285856,"shares":26975928,"eps":2.14012,"marketStatus":"Post-Mkt","change":0.39,"latestTime":"07-16 16:57:00 EDT","open":28.33,"high":28.62,"low":27.99,"amount":3214871.053945,"amplitude":0.022436,"askPrice":29.01,"askSize":58,"bidPrice":27.92,"bidSize":32,"shortable":3,"etf":0,"ttmEps":2.14012,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":28.08,"dividendRate":0.036881,"postHourTrading":{"tag":"盘后","latestPrice":28.47,"preClose":28.47,"latestTime":"16:36 EDT","volume":4033,"amount":114819.51,"timestamp":1752698179869},"volumeRatio":0.984378,"impliedVol":0.5374,"impliedVolPercentile":0.796},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPF\",,,,,undefined,":{"symbol":"CPF","floatShares":26285856,"roa":"0.79%","roe":"10.94%","lyrEps":1.97403,"volumeRatio":0.984378,"shares":26975928,"dividePrice":1.05,"high":28.62,"amplitude":0.022436,"preClose":28.08,"low":27.99,"week52Low":23.16,"pbRate":"1.38","psRate":"3.10","week52High":33.25,"institutionHeld":0.8708,"latestPrice":28.47,"committee":-0.288889,"eps":2.14012,"divideRate":0.036881,"volume":113219,"delay":0,"ttmEps":2.14012,"open":28.33,"prevYearClose":29.05,"prevWeekClose":28.96,"prevMonthClose":28.03,"prevQuarterClose":28.03,"fiveDayClose":29.39,"twentyDayClose":26.01,"sixtyDayClose":25.11,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551225136","title":"Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2551225136","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551225136?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:05","pubTimestamp":1752530743,"startTime":"0","endTime":"0","summary":"Agnes Catherine Ngo, a Director of Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL7HlqS8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2550647019","title":"Central Pacific Financial Corporation to Release Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647019","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647019?lang=en_us&edition=fundamental","pubTime":"2025-07-12 06:00","pubTimestamp":1752271210,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via Business Wire  on July 11, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nNDL2ZtQgV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2550916620","title":"'We waited and waited': Jollibean staff allege unpaid wages, CPF contributions amid sudden outlet closures","url":"https://stock-news.laohu8.com/highlight/detail?id=2550916620","media":"CNA","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550916620?lang=en_us&edition=fundamental","pubTime":"2025-07-10 20:17","pubTimestamp":1752149820,"startTime":"0","endTime":"0","summary":"Once a household name with more than 30 outlets across the island, Jollibean only has a handful of outlets to its name today. ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--iLoTTkg4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/10/img_20250708_140211.jpg?itok=yDwccYwd","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--iLoTTkg4--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/10/img_20250708_140211.jpg?itok=yDwccYwd"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/jollibean-soy-milk-outlets-close-salaries-owed-workers-5229811","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","CPF","BK4211","MOM"],"gpt_icon":0},{"id":"2549528260","title":"Central Pacific Bank Sells 14,540 Apple Shares in Q2. Here’s Why Apple Still Has Substantial Growth Ahead.","url":"https://stock-news.laohu8.com/highlight/detail?id=2549528260","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549528260?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:53","pubTimestamp":1751982780,"startTime":"0","endTime":"0","summary":"Central Pacific Bank's trust division offloaded 14,540 Apple shares for $3.11 million.The trade represented a 0.40% change in assets under management.After the sale, the trust division's Apple position stood at 76,838 shares, valued at $15.8 million.Central Pacific Bank's Trust Division recently disclosed a $3.11 million sale of Apple shares in its latest quarterly SEC filing for Q2 2025.What happened?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/07/08/central-pacific-bank-sells-14-540-apple-shares-in-q2-here-s-why-apple-still-has-substantial-growth-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0061475181.USD","BK4534","LU2242649171.HKD","LU2237443465.HKD","LU0494093205.USD","LU0823421416.USD","LU1551013342.USD","LU2471134952.CNY","IE0004086264.USD","LU2213496289.HKD","LU2361044949.HKD","BK4523","LU0820561818.USD","LU2505996681.GBP","MACW.SI","AAPL","IE00BKVL7J92.USD","LU2471134796.USD","LU1548497426.USD","BK4573","LU0444971666.USD","CPF","LU1066051498.USD","SG9999018865.SGD","BK4211","LU0353189763.USD","LU2543165471.USD","SG9999014880.SGD","IE00B5949003.HKD","IE0004091025.USD","IE00B1XK9C88.USD","LU1145028129.USD","LU1974910355.USD","LU1935042215.USD","LU2552382058.USD","LU0203201768.USD","IE00B775SV38.USD","LU0965509283.SGD","LU1989764664.SGD","TTM","BK4581","IE00BWXC8680.SGD","LU0942090050.USD","LU2087621335.USD","IE00BK4W5M84.HKD","IE000ITXATA3.USD","LU1003077747.HKD","LU1206712785.SGD","SG9999014559.SGD","LU0965509010.AUD"],"gpt_icon":1},{"id":"2549348633","title":"'No perfect' CPF system exists, but its self-reliance principle is still pertinent: SM Lee","url":"https://stock-news.laohu8.com/highlight/detail?id=2549348633","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549348633?lang=en_us&edition=fundamental","pubTime":"2025-07-05 11:43","pubTimestamp":1751686980,"startTime":"0","endTime":"0","summary":"The government will provide targeted state support to those who need it, such as lower-income workers and those who have not been in the workforce, Senior Minister Lee Hsien Loong added. \n ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--z1LDIeQf--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/05/4c44a4ea-4001-4c75-ae66-c531526c43b0.jpeg?itok=63ZnPL88","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--z1LDIeQf--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/07/05/4c44a4ea-4001-4c75-ae66-c531526c43b0.jpeg?itok=63ZnPL88"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cpf-70th-anniversary-sm-lee-hsien-loong-self-reliance-5220346","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","BK4213","SM","CPF"],"gpt_icon":0},{"id":"2548841318","title":"Paul K. Yonamine, Director, Reports Disposal of Common Shares in Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2548841318","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548841318?lang=en_us&edition=fundamental","pubTime":"2025-07-02 03:05","pubTimestamp":1751396750,"startTime":"0","endTime":"0","summary":"Paul K. Yonamine, a Director of Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL1XtDGV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2548048421","title":"BRIEF-Central Pacific Financial Corp Files For Mixed Shelf Of Up To $300 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048421","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048421?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:03","pubTimestamp":1751317403,"startTime":"0","endTime":"0","summary":"BRIEF-Central Pacific Financial Corp Files For Mixed Shelf Of Up To $300 MillionJune 30 (Reuters) - Central Pacific Financial Corp CPF.N:CENTRAL PACIFIC FINANCIAL CORP FILES FOR MIXED SHELF OF UP TO $300 MILLION - SEC FILINGFurther company coverage: CPF.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2548048413","title":"Central Pacific Financial Corp Files for Mixed Shelf of up to $300 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548048413","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548048413?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:02","pubTimestamp":1751317352,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX124:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2547110702","title":"Smart Reads of the Week: CPF Blue-Chips, REIT Comeback, and Global Market Picks","url":"https://stock-news.laohu8.com/highlight/detail?id=2547110702","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547110702?lang=en_us&edition=fundamental","pubTime":"2025-06-29 07:30","pubTimestamp":1751153400,"startTime":"0","endTime":"0","summary":"This week’s Smart Reads covers CPF-friendly blue-chips, resilient REITs, and undervalued SGX stocks. We also explore new depository receipts, US growth and consumer picks, and whether Singapore banks can reach new highs.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Smart-Reads-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/05/Smart-Reads-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/smart-reads-of-the-week-cpf-blue-chips-reit-comeback-and-global-market-picks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK4211","CFA.SI","REIT","CPF"],"gpt_icon":0},{"id":"2546721288","title":"Central Pacific Financial Cancels Unissued Preferred Shares in Bylaw Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2546721288","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546721288?lang=en_us&edition=fundamental","pubTime":"2025-06-28 04:52","pubTimestamp":1751057554,"startTime":"0","endTime":"0","summary":"Central Pacific Financial Corporation announced amendments to its bylaws involving the cancellation of all previously designated, but unissued, shares of its Preferred Stock. These shares have been restored to their status as authorized but unissued shares, maintaining the total at 1,000,000 shares, under the conditions and restrictions outlined in the corporation's Restated Articles of Incorporation.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 27, 2025, and is solely responsible for the informat","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL47pJl5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2546516792","title":"'It was all lies': Salary delays add up to months of unpaid work for these employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2546516792","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546516792?lang=en_us&edition=fundamental","pubTime":"2025-06-25 06:00","pubTimestamp":1750802400,"startTime":"0","endTime":"0","summary":"At first their wages were delayed, then workers at TechTV Network stopped receiving regular salary and CPF payments altogether.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--QQ22l9_d--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/23/man_office_worker_laptop_computer.jpg?itok=RqWk6__o","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--QQ22l9_d--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/23/man_office_worker_laptop_computer.jpg?itok=RqWk6__o"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/no-salary-wage-pay-cpf-dispute-employer-worker-tadm-mom-5197821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["MOM","5GC.SI","BK4211","CPF"],"gpt_icon":0},{"id":"2544191747","title":"MOF says SRS withdrawal process ‘can be improved’; to work with banks","url":"https://stock-news.laohu8.com/highlight/detail?id=2544191747","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544191747?lang=en_us&edition=fundamental","pubTime":"2025-06-19 23:00","pubTimestamp":1750345200,"startTime":"0","endTime":"0","summary":"Finance ministry says the current face-to-face process allows operators to give customised advice based on the individual’s circumstances","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/mof-says-srs-withdrawal-process-can-be-improved-work-banks","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/mof-says-srs-withdrawal-process-can-be-improved-work-banks","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4211","SRS","CPF"],"gpt_icon":0},{"id":"2543038206","title":"Singapore REITs: Earn Double Your CPF OA’s 2.5% (or More!)","url":"https://stock-news.laohu8.com/highlight/detail?id=2543038206","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543038206?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:30","pubTimestamp":1750066200,"startTime":"0","endTime":"0","summary":"Here’s how Singapore REITs can earn you a solid yield of 5% or higher and help you to build up a stream of dividend income.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reits-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/Singapore-Reits-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/singapore-reits-earn-double-your-cpf-oas-2-5-or-more/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0229494975.USD","SG9999003826.SGD","BK6523","BK6110","CFA","SG9999002679.SGD","TQ5.SI","LU2088748376.SGD","SG9999005177.SGD","SG9999013460.SGD","LU0348814723.USD","LU2226123490.SGD","SG9999008742.SGD","LU1316543674.SGD","SGXZ27511609.SGD","BK6137","BK6512","CFA.SI","BK4211","SG9999004360.SGD","9CI.SI","SGXZ58947870.SGD","LU2088747998.USD","C38U.SI","LU2226123227.USD","SG9999006266.SGD","LU2088748020.USD","SG9999002406.SGD","BK6516","LU0918141887.USD","SG9999000475.SGD","BK6082","SG9999000343.SGD","LU1105468828.SGD","SG9999013478.USD","J69U.SI","LU2088748293.HKD","LU0532188223.SGD","BK6133","CPF","BK6117","SG9999016042.SGD","ME8U.SI","LU2088747725.USD","SG9999001127.SGD","SG9999002414.USD","BK6011","SG9999004253.SGD","LU0348816934.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2543540820","title":"Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2543540820","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543540820?lang=en_us&edition=fundamental","pubTime":"2025-06-13 05:03","pubTimestamp":1749762232,"startTime":"0","endTime":"0","summary":"Agnes Catherine Ngo, a Director of Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL71TkJt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Director Agnes Catherine Ngo Reports Disposal of Common Shares of Central Pacific Financial Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2541895286","title":"Director Paul K. Yonamine Reports Disposal of Common Shares of Central Pacific Financial Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895286","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895286?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:32","pubTimestamp":1749245571,"startTime":"0","endTime":"0","summary":"Paul K. Yonamine, a Director at Central Pacific Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Central Pacific Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDLdNf0H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Paul K. Yonamine Reports Disposal of Common Shares of Central Pacific Financial Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPF","BK4211"],"gpt_icon":0},{"id":"2541375029","title":"Forget Your CPF Ordinary Account Interest Rate of 2.5%: These 3 Singapore Stocks Pay Double That or Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2541375029","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541375029?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:30","pubTimestamp":1749115800,"startTime":"0","endTime":"0","summary":"While the CPF is a great way to save up for retirement, here are three stocks that can deliver more than double the interest rate that you get in the Ordinary Account.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/80-Bendemeer-Road-Capitaland-Ascendas-Reit-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/06/80-Bendemeer-Road-Capitaland-Ascendas-Reit-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/forget-your-cpf-ordinary-account-interest-rate-of-2-5-these-3-singapore-stocks-pay-double-that-or-higher/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU1504937902.USD","LU0672654166.SGD","LU0210637038.USD","LU0831103253.SGD","BK6045","SG9999003826.SGD","F9D.SI","A17U.SI","IE0031814969.USD","LU0205439572.USD","SG9999001903.USD","LU0128522157.USD","SG9999000459.SGD","CFA.SI","LU0048597586.USD","LU0823413587.USD","LU2506952097.USD","BK6133","SG9999002414.USD","LU0878004406.USD","LU2238330802.EUR","SG9999013486.USD","SGXZ58947870.SGD","LU0823397103.USD","BK6512","SG9999001135.SGD","SG9999002679.SGD","SG9999000475.SGD","SG9999004220.SGD","CPF","LU0261945553.USD","LU0831093199.SGD","LU0345775950.USD","IE00BKZH1Z71.USD","LU0823417737.USD","LU0950375773.USD","LU0762540952.USD","SG9999011175.SGD","LU0488056044.USD","LU0251144936.SGD","LU1282649067.USD","LU0261947096.USD","LU0096374516.USD","SG9999014484.SGD","LU1956131251.USD","LU0577902371.SGD","LU0543330483.HKD","LU2506951958.HKD","LU2257852520.SGD"],"gpt_icon":1},{"id":"2539240732","title":"Singaporean woman killed in Spain: Judge blocks suspect's deportation to Singapore over death penalty concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2539240732","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539240732?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:47","pubTimestamp":1748472479,"startTime":"0","endTime":"0","summary":"A Spanish judge said a request to deport Singaporean suspect Mitchell Ong did not meet the conditions outlined under Spain's Organic Law.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--PwJn3hUv--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/06/27/mitchell_ong_audrey_fang.jpg?itok=4XbSFTEO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/mitchell-ong-audrey-fang-spain-judge-blocks-deportation-singapore-death-penalty-5157606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2538973412","title":"Singapore’s real wages rise at faster rate of 3.2% in 2024; more firms give salary bumps: MOM","url":"https://stock-news.laohu8.com/highlight/detail?id=2538973412","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538973412?lang=en_us&edition=fundamental","pubTime":"2025-05-28 02:30","pubTimestamp":1748370600,"startTime":"0","endTime":"0","summary":"Real wage growth in 2024 is highest since Covid-19","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/singapores-real-wages-rise-faster-rate-3-2-2024-more-firms-give-salary-bumps-mom","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/singapores-real-wages-rise-faster-rate-3-2-2024-more-firms-give-salary-bumps-mom","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CPF","MOM","BK4211"],"gpt_icon":0},{"id":"2538489664","title":"Money Talks Podcast: Thinking of investing your CPF? Here’s what you need to know","url":"https://stock-news.laohu8.com/highlight/detail?id=2538489664","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538489664?lang=en_us&edition=fundamental","pubTime":"2025-05-27 07:19","pubTimestamp":1748301596,"startTime":"0","endTime":"0","summary":"For those not keen on investing your CPF, consider topping up your CPF Special Account to leverage on the high interest rate, says our guest.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rc0iWYvG--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/04/16/money%20talks%20(1).jpg?itok=Rk6yAREG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/podcasts/what-you-need-know-investing-cpf-money-talks-podcast-5153016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4211","CPF"],"gpt_icon":0},{"id":"2538503123","title":"CPF extends Great Eastern Life’s Dependants’ Protection Scheme administrator contract for three years until September 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2538503123","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538503123?lang=en_us&edition=fundamental","pubTime":"2025-05-26 03:08","pubTimestamp":1748200094,"startTime":"0","endTime":"0","summary":"The term life insurance scheme currently covers more than two million Singaporeans and permanent residents, the CPF Board said","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-extends-great-eastern-lifes-dependants-protection-scheme-administrator-contract-three-years","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-extends-great-eastern-lifes-dependants-protection-scheme-administrator-contract-three-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["EML","BK4161","CPF","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPF\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CPF","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.7,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"date":"2025-05-30","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-23","symbol":"CPF","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.65},{"date":"2025-02-28","symbol":"CPF","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"中央太平洋银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-29","symbol":"CPF","fiscalQuarterEnding":"2024/12","expectedEps":0.62,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.46,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.14,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.14,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-15","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1665115200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPF","date":"2025-07-15","current":13.616063,"percent":0.799669,"low":5.177429,"twenty":7.476653,"median":9.948094,"eighty":13.616063,"high":20.932379,"avg":10.743374,"sd":3.472719,"marketCap":792822523},"quantilePoints":[{"date":"2020-07-17","current":8.182789,"twenty":13.86025,"median":17.621772,"eighty":20.161002,"marketCap":414139149},{"date":"2020-07-24","current":8.377221,"twenty":13.835102,"median":17.621772,"eighty":20.161002,"marketCap":423979523},{"date":"2020-07-31","current":9.322014,"twenty":13.809457,"median":17.621772,"eighty":20.161002,"marketCap":438078714},{"date":"2020-08-07","current":9.885169,"twenty":13.780354,"median":17.597657,"eighty":20.161002,"marketCap":464543623},{"date":"2020-08-14","current":10.064899,"twenty":13.765802,"median":17.570305,"eighty":20.161002,"marketCap":472989871},{"date":"2020-08-21","current":9.35796,"twenty":13.748706,"median":17.557497,"eighty":20.161002,"marketCap":439767963},{"date":"2020-08-28","current":9.459807,"twenty":13.727716,"median":17.557497,"eighty":20.161002,"marketCap":444554170},{"date":"2020-09-04","current":9.435843,"twenty":13.715554,"median":17.557497,"eighty":20.161002,"marketCap":443428004},{"date":"2020-09-11","current":8.806787,"twenty":13.699245,"median":17.557497,"eighty":20.161002,"marketCap":413866137},{"date":"2020-09-18","current":8.782823,"twenty":13.687138,"median":17.557497,"eighty":20.161002,"marketCap":412739970},{"date":"2020-09-25","current":7.746378,"twenty":13.671547,"median":17.557497,"eighty":20.161002,"marketCap":364033275},{"date":"2020-10-02","current":8.339488,"twenty":13.647372,"median":17.557497,"eighty":20.161002,"marketCap":391905893},{"date":"2020-10-09","current":8.639038,"twenty":13.629987,"median":17.557497,"eighty":20.161002,"marketCap":405982972},{"date":"2020-10-16","current":8.674985,"twenty":13.616097,"median":17.557497,"eighty":20.161002,"marketCap":407672222},{"date":"2020-10-23","current":9.058409,"twenty":13.592721,"median":17.557497,"eighty":20.161002,"marketCap":425690884},{"date":"2020-10-30","current":9.873936,"twenty":13.543625,"median":17.538769,"eighty":20.161002,"marketCap":388035818},{"date":"2020-11-06","current":9.630135,"twenty":13.500002,"median":17.526831,"eighty":20.161002,"marketCap":378454687},{"date":"2020-11-13","current":11.924732,"twenty":13.453257,"median":17.507345,"eighty":20.161002,"marketCap":468630040},{"date":"2020-11-20","current":12.075315,"twenty":13.421016,"median":17.482433,"eighty":20.161002,"marketCap":474547798},{"date":"2020-11-27","current":12.562917,"twenty":13.413359,"median":17.45962,"eighty":20.161002,"marketCap":493710060},{"date":"2020-12-04","current":12.7135,"twenty":13.392488,"median":17.434818,"eighty":20.161002,"marketCap":499627818},{"date":"2020-12-11","current":12.699158,"twenty":13.350279,"median":17.39162,"eighty":20.161002,"marketCap":499064222},{"date":"2020-12-18","current":13.624168,"twenty":13.341069,"median":17.36739,"eighty":20.161002,"marketCap":535416162},{"date":"2020-12-24","current":13.631338,"twenty":13.337343,"median":17.344116,"eighty":20.161002,"marketCap":535697959},{"date":"2020-12-31","current":13.631338,"twenty":13.337343,"median":17.339216,"eighty":20.161002,"marketCap":535697959},{"date":"2021-01-08","current":14.900537,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":585576202},{"date":"2021-01-15","current":14.864684,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":584167212},{"date":"2021-01-22","current":14.577859,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":572895293},{"date":"2021-01-29","current":15.030032,"twenty":13.336394,"median":17.311771,"eighty":20.161002,"marketCap":560214384},{"date":"2021-02-05","current":16.3909,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610938020},{"date":"2021-02-12","current":16.315296,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":608120040},{"date":"2021-02-19","current":16.38334,"twenty":13.336394,"median":17.300416,"eighty":20.161002,"marketCap":610656222},{"date":"2021-02-26","current":17.111287,"twenty":13.336394,"median":17.321135,"eighty":20.161002,"marketCap":637788984},{"date":"2021-03-05","current":18.5555,"twenty":13.335459,"median":17.335862,"eighty":20.162342,"marketCap":691619163},{"date":"2021-03-12","current":20.410015,"twenty":13.335459,"median":17.335862,"eighty":20.167701,"marketCap":760742505},{"date":"2021-03-19","current":20.493291,"twenty":13.335459,"median":17.34257,"eighty":20.170608,"marketCap":763846425},{"date":"2021-03-26","current":20.311599,"twenty":13.336394,"median":17.343432,"eighty":20.176871,"marketCap":757074237},{"date":"2021-04-01","current":20.614418,"twenty":13.336394,"median":17.343432,"eighty":20.181119,"marketCap":768361217},{"date":"2021-04-09","current":20.758258,"twenty":13.335459,"median":17.356584,"eighty":20.198558,"marketCap":773722533},{"date":"2021-04-16","current":20.780969,"twenty":13.335459,"median":17.368372,"eighty":20.205257,"marketCap":774569057},{"date":"2021-04-23","current":20.667412,"twenty":13.335459,"median":17.368372,"eighty":20.209663,"marketCap":770336439},{"date":"2021-04-30","current":16.228236,"twenty":13.335459,"median":17.343616,"eighty":20.220266,"marketCap":762483683},{"date":"2021-05-07","current":17.221802,"twenty":13.335459,"median":17.343432,"eighty":20.220266,"marketCap":809166358},{"date":"2021-05-14","current":17.185672,"twenty":13.335459,"median":17.34257,"eighty":20.220266,"marketCap":807468806},{"date":"2021-05-21","current":16.950829,"twenty":13.335459,"median":17.328556,"eighty":20.220266,"marketCap":796434719},{"date":"2021-05-28","current":16.685879,"twenty":13.335459,"median":17.258485,"eighty":20.220266,"marketCap":783986006},{"date":"2021-06-04","current":17.06524,"twenty":13.335459,"median":17.221802,"eighty":20.220266,"marketCap":801810300},{"date":"2021-06-11","current":16.414906,"twenty":13.335459,"median":17.185672,"eighty":20.220266,"marketCap":771254367},{"date":"2021-06-18","current":15.824789,"twenty":13.335459,"median":17.131478,"eighty":20.220266,"marketCap":743527688},{"date":"2021-06-25","current":15.969307,"twenty":13.335459,"median":17.06524,"eighty":20.220266,"marketCap":750317895},{"date":"2021-07-02","current":15.541773,"twenty":13.335459,"median":17.035795,"eighty":20.220266,"marketCap":730230199},{"date":"2021-07-09","current":15.150368,"twenty":13.335459,"median":16.987156,"eighty":20.220266,"marketCap":711840054},{"date":"2021-07-16","current":14.837245,"twenty":13.335459,"median":16.944597,"eighty":20.220266,"marketCap":697127939},{"date":"2021-07-23","current":14.722834,"twenty":13.335459,"median":16.920277,"eighty":20.220266,"marketCap":691752358},{"date":"2021-07-30","current":12.950465,"twenty":13.322294,"median":16.87857,"eighty":20.220266,"marketCap":722402816},{"date":"2021-08-06","current":13.294461,"twenty":13.298998,"median":16.824592,"eighty":20.220266,"marketCap":741591640},{"date":"2021-08-13","current":13.264109,"twenty":13.291564,"median":16.769673,"eighty":20.220266,"marketCap":739898509},{"date":"2021-08-20","current":12.945406,"twenty":13.255965,"median":16.715987,"eighty":20.220266,"marketCap":722120627},{"date":"2021-08-27","current":13.203403,"twenty":13.246656,"median":16.634524,"eighty":20.220266,"marketCap":736512246},{"date":"2021-09-03","current":12.439528,"twenty":13.221629,"median":16.591553,"eighty":20.220266,"marketCap":693901767},{"date":"2021-09-10","current":11.862828,"twenty":13.1841,"median":16.495177,"eighty":20.220266,"marketCap":661732267},{"date":"2021-09-17","current":12.292824,"twenty":13.149032,"median":16.420928,"eighty":20.220266,"marketCap":685718298},{"date":"2021-09-24","current":12.743055,"twenty":13.109945,"median":16.315296,"eighty":20.220266,"marketCap":710833083},{"date":"2021-10-01","current":13.289403,"twenty":13.095629,"median":16.282431,"eighty":20.220266,"marketCap":741309452},{"date":"2021-10-08","current":13.324814,"twenty":13.095629,"median":16.242816,"eighty":20.219614,"marketCap":743284772},{"date":"2021-10-15","current":13.036464,"twenty":13.062619,"median":16.175278,"eighty":20.219614,"marketCap":727200022},{"date":"2021-10-22","current":13.582811,"twenty":13.057903,"median":16.099495,"eighty":20.219614,"marketCap":757676391},{"date":"2021-10-29","current":11.024456,"twenty":13.037922,"median":16.008297,"eighty":20.217126,"marketCap":768823496},{"date":"2021-11-05","current":11.517729,"twenty":13.012028,"median":15.911019,"eighty":20.217126,"marketCap":803223383},{"date":"2021-11-12","current":11.445543,"twenty":12.978702,"median":15.825901,"eighty":20.217126,"marketCap":798189253},{"date":"2021-11-19","current":11.128725,"twenty":12.949646,"median":15.752942,"eighty":20.217126,"marketCap":776095017},{"date":"2021-11-26","current":10.916176,"twenty":12.920112,"median":15.704304,"eighty":20.217126,"marketCap":761272301},{"date":"2021-12-03","current":11.180859,"twenty":12.822658,"median":15.608011,"eighty":20.217126,"marketCap":779730777},{"date":"2021-12-10","current":11.008414,"twenty":12.752434,"median":15.363831,"eighty":20.205282,"marketCap":767704800},{"date":"2021-12-17","current":10.932218,"twenty":12.714934,"median":15.205754,"eighty":20.205282,"marketCap":762390996},{"date":"2021-12-23","current":11.116694,"twenty":12.582756,"median":15.084157,"eighty":20.205282,"marketCap":775255995},{"date":"2021-12-31","current":11.29716,"twenty":12.505062,"median":14.991919,"eighty":20.2045,"marketCap":787841319},{"date":"2022-01-07","current":12.171416,"twenty":12.316248,"median":14.900537,"eighty":20.203379,"marketCap":848810225},{"date":"2022-01-14","current":12.412037,"twenty":12.256647,"median":14.843794,"eighty":20.203379,"marketCap":865590658},{"date":"2022-01-21","current":11.630019,"twenty":12.171416,"median":14.769735,"eighty":20.203379,"marketCap":811054252},{"date":"2022-01-28","current":10.024991,"twenty":12.134114,"median":14.680682,"eighty":20.200984,"marketCap":800936651},{"date":"2022-02-04","current":9.986834,"twenty":12.055105,"median":14.590999,"eighty":20.198558,"marketCap":797888104},{"date":"2022-02-11","current":10.274749,"twenty":11.959552,"median":14.538901,"eighty":20.193501,"marketCap":820890783},{"date":"2022-02-18","current":10.267811,"twenty":11.897606,"median":14.466484,"eighty":20.177746,"marketCap":820336501},{"date":"2022-02-25","current":10.049314,"twenty":11.866875,"median":14.389747,"eighty":20.167701,"marketCap":802879918},{"date":"2022-03-04","current":9.716429,"twenty":11.699354,"median":14.366933,"eighty":20.12693,"marketCap":776284397},{"date":"2022-03-11","current":9.688757,"twenty":11.601144,"median":14.323183,"eighty":20.115733,"marketCap":774073548},{"date":"2022-03-18","current":9.719888,"twenty":11.444741,"median":14.272005,"eighty":20.104534,"marketCap":776560753},{"date":"2022-03-25","current":9.962021,"twenty":11.403835,"median":14.241081,"eighty":20.104534,"marketCap":795905683},{"date":"2022-04-01","current":9.657626,"twenty":11.289728,"median":14.230704,"eighty":20.104534,"marketCap":771586342},{"date":"2022-04-08","current":9.35669,"twenty":11.218557,"median":14.193994,"eighty":20.104534,"marketCap":747543358},{"date":"2022-04-14","current":9.194115,"twenty":11.150381,"median":14.155748,"eighty":20.104534,"marketCap":734554620},{"date":"2022-04-22","current":8.770621,"twenty":11.115892,"median":14.124462,"eighty":20.104534,"marketCap":712998841},{"date":"2022-04-29","current":8.219907,"twenty":11.05734,"median":14.103542,"eighty":20.089559,"marketCap":668229146},{"date":"2022-05-06","current":8.133973,"twenty":10.974727,"median":14.080229,"eighty":20.01992,"marketCap":661243200},{"date":"2022-05-13","current":8.045855,"twenty":10.838375,"median":14.066333,"eighty":19.972013,"marketCap":654079732},{"date":"2022-05-20","current":7.812003,"twenty":10.738481,"median":14.043166,"eighty":19.964345,"marketCap":635068990},{"date":"2022-05-27","current":8.130584,"twenty":10.379508,"median":14.023853,"eighty":19.936422,"marketCap":660967682},{"date":"2022-06-03","current":8.120416,"twenty":10.273361,"median":14.019093,"eighty":19.917483,"marketCap":660141128},{"date":"2022-06-10","current":7.561206,"twenty":10.152997,"median":14.00485,"eighty":19.893295,"marketCap":614680658},{"date":"2022-06-17","current":7.337521,"twenty":10.125588,"median":13.993652,"eighty":19.817284,"marketCap":596496470},{"date":"2022-06-24","current":7.439196,"twenty":10.058665,"median":13.980772,"eighty":19.66989,"marketCap":604762010},{"date":"2022-07-01","current":7.486644,"twenty":10.027368,"median":13.967454,"eighty":19.600566,"marketCap":608619262},{"date":"2022-07-08","current":7.445974,"twenty":10.004923,"median":13.944081,"eighty":19.53535,"marketCap":605313046},{"date":"2022-07-15","current":7.276517,"twenty":9.945418,"median":13.936902,"eighty":19.446087,"marketCap":591537146},{"date":"2022-07-22","current":7.649324,"twenty":9.880676,"median":13.902969,"eighty":19.309472,"marketCap":621844126},{"date":"2022-07-29","current":8.137633,"twenty":9.848839,"median":13.872376,"eighty":19.214642,"marketCap":652426624},{"date":"2022-08-05","current":7.952062,"twenty":9.769787,"median":13.862371,"eighty":19.14833,"marketCap":637548652},{"date":"2022-08-12","current":8.350696,"twenty":9.718504,"median":13.836567,"eighty":19.100047,"marketCap":669508740},{"date":"2022-08-19","current":8.15254,"twenty":9.662665,"median":13.813195,"eighty":19.046194,"marketCap":653621754},{"date":"2022-08-26","current":7.814416,"twenty":9.633124,"median":13.791473,"eighty":18.985223,"marketCap":626513018},{"date":"2022-09-02","current":7.442139,"twenty":9.596816,"median":13.772386,"eighty":18.922584,"marketCap":596666025},{"date":"2022-09-09","current":7.602662,"twenty":9.51987,"median":13.762914,"eighty":18.922584,"marketCap":609535830},{"date":"2022-09-16","current":7.660724,"twenty":9.472394,"median":13.73815,"eighty":18.853019,"marketCap":614190865},{"date":"2022-09-23","current":7.384077,"twenty":9.43105,"median":13.724379,"eighty":18.711842,"marketCap":592010990},{"date":"2022-09-30","current":7.066446,"twenty":9.363814,"median":13.712446,"eighty":18.616844,"marketCap":566545207},{"date":"2022-10-07","current":7.086938,"twenty":9.33931,"median":13.695874,"eighty":18.486223,"marketCap":568188161},{"date":"2022-10-14","current":7.53777,"twenty":9.317221,"median":13.687138,"eighty":18.372537,"marketCap":604333143},{"date":"2022-10-21","current":7.843232,"twenty":9.288322,"median":13.671547,"eighty":18.34048,"marketCap":596666025},{"date":"2022-10-28","current":7.118891,"twenty":9.190157,"median":13.647372,"eighty":18.291058,"marketCap":541562513},{"date":"2022-11-04","current":7.12247,"twenty":9.119916,"median":13.631338,"eighty":18.224429,"marketCap":541834792},{"date":"2022-11-11","current":7.562703,"twenty":9.063002,"median":13.624168,"eighty":18.103484,"marketCap":575325083},{"date":"2022-11-18","current":7.373009,"twenty":8.982456,"median":13.600783,"eighty":17.800535,"marketCap":560894307},{"date":"2022-11-25","current":7.562703,"twenty":8.89785,"median":13.582811,"eighty":17.647079,"marketCap":575325083},{"date":"2022-12-02","current":7.548387,"twenty":8.84292,"median":13.559632,"eighty":17.42717,"marketCap":574235968},{"date":"2022-12-09","current":7.344376,"twenty":8.780571,"median":13.524762,"eighty":17.265158,"marketCap":558716077},{"date":"2022-12-16","current":6.764557,"twenty":8.723777,"median":13.485979,"eighty":17.173566,"marketCap":514606913},{"date":"2022-12-23","current":7.068783,"twenty":8.696553,"median":13.453257,"eighty":17.119363,"marketCap":537750610},{"date":"2022-12-30","current":7.258477,"twenty":8.663003,"median":13.431392,"eighty":17.070057,"marketCap":552181386},{"date":"2023-01-06","current":7.4947,"twenty":8.620892,"median":13.4163,"eighty":17.017556,"marketCap":570151786},{"date":"2023-01-13","current":7.627128,"twenty":8.56475,"median":13.401879,"eighty":16.96536,"marketCap":580226101},{"date":"2023-01-20","current":7.466067,"twenty":8.546777,"median":13.390578,"eighty":16.942556,"marketCap":567973555},{"date":"2023-01-27","current":8.08056,"twenty":8.510895,"median":13.359767,"eighty":16.920187,"marketCap":597379665},{"date":"2023-02-03","current":9.016049,"twenty":8.491658,"median":13.341069,"eighty":16.878059,"marketCap":666538477},{"date":"2023-02-10","current":8.588818,"twenty":8.491658,"median":13.324814,"eighty":16.823637,"marketCap":634954138},{"date":"2023-02-17","current":8.621965,"twenty":8.491658,"median":13.313022,"eighty":16.768838,"marketCap":637404647},{"date":"2023-02-24","current":8.463478,"twenty":8.467397,"median":13.294461,"eighty":16.715991,"marketCap":625687992},{"date":"2023-03-03","current":8.164338,"twenty":8.423528,"median":13.256928,"eighty":16.634908,"marketCap":603573157},{"date":"2023-03-10","current":7.361767,"twenty":8.37205,"median":13.251249,"eighty":16.593153,"marketCap":544240675},{"date":"2023-03-17","current":6.723358,"twenty":8.318408,"median":13.237215,"eighty":16.481713,"marketCap":497044383},{"date":"2023-03-24","current":6.592028,"twenty":8.277485,"median":13.217692,"eighty":16.400502,"marketCap":487335431},{"date":"2023-03-31","current":6.530011,"twenty":8.243391,"median":13.182409,"eighty":16.298638,"marketCap":482750649},{"date":"2023-04-06","current":6.17615,"twenty":8.219666,"median":13.153174,"eighty":16.282956,"marketCap":456590418},{"date":"2023-04-14","current":6.168854,"twenty":8.182705,"median":13.13258,"eighty":16.232674,"marketCap":456051032},{"date":"2023-04-21","current":6.011988,"twenty":8.15765,"median":13.100345,"eighty":16.156088,"marketCap":444454228},{"date":"2023-04-28","current":6.067717,"twenty":8.132617,"median":13.057903,"eighty":16.076392,"marketCap":428848054},{"date":"2023-05-05","current":5.230923,"twenty":8.121176,"median":13.023202,"eighty":15.961898,"marketCap":369705911},{"date":"2023-05-12","current":5.234743,"twenty":8.085837,"median":13.006111,"eighty":15.898199,"marketCap":369975966},{"date":"2023-05-19","current":5.700903,"twenty":8.072717,"median":12.965641,"eighty":15.810864,"marketCap":402922731},{"date":"2023-05-26","current":5.869026,"twenty":8.059412,"median":12.945406,"eighty":15.741855,"marketCap":414805171},{"date":"2023-06-02","current":5.712366,"twenty":8.050191,"median":12.888136,"eighty":15.696497,"marketCap":403732897},{"date":"2023-06-09","current":6.46892,"twenty":8.038445,"median":12.802348,"eighty":15.497023,"marketCap":457203876},{"date":"2023-06-16","current":6.358112,"twenty":8.032799,"median":12.743055,"eighty":15.336748,"marketCap":449372268},{"date":"2023-06-23","current":6.128853,"twenty":8.011963,"median":12.706329,"eighty":15.150368,"marketCap":433168941},{"date":"2023-06-30","current":6.197631,"twenty":7.960513,"median":12.555746,"eighty":15.025138,"marketCap":438029939},{"date":"2023-07-07","current":5.88431,"twenty":7.940721,"median":12.507534,"eighty":14.968516,"marketCap":415885393},{"date":"2023-07-13","current":6.174705,"twenty":7.878901,"median":12.370136,"eighty":14.900537,"marketCap":436409607},{"date":"2023-07-19","current":6.702,"twenty":7.817916,"median":12.304774,"eighty":14.845104,"marketCap":473677259},{"date":"2023-07-27","current":7.367184,"twenty":7.805225,"median":12.181531,"eighty":14.749764,"marketCap":497712194},{"date":"2023-08-03","current":7.140778,"twenty":7.745641,"median":12.147021,"eighty":14.641617,"marketCap":482416649},{"date":"2023-08-11","current":7.264861,"twenty":7.713475,"median":12.063137,"eighty":14.563134,"marketCap":490799449},{"date":"2023-08-18","current":6.928636,"twenty":7.688246,"median":11.964003,"eighty":14.507135,"marketCap":468084764},{"date":"2023-08-25","current":6.880603,"twenty":7.670149,"median":11.923533,"eighty":14.412125,"marketCap":464839809},{"date":"2023-09-01","current":6.792545,"twenty":7.651152,"median":11.869263,"eighty":14.373785,"marketCap":458890725},{"date":"2023-09-06","current":6.832571,"twenty":7.612448,"median":11.854703,"eighty":14.367214,"marketCap":461594854},{"date":"2023-09-15","current":6.632437,"twenty":7.565566,"median":11.650071,"eighty":14.312108,"marketCap":448074208},{"date":"2023-09-22","current":6.760523,"twenty":7.556078,"median":11.559838,"eighty":14.267518,"marketCap":456727421},{"date":"2023-09-29","current":6.504352,"twenty":7.525205,"median":11.437522,"eighty":14.238341,"marketCap":439420995},{"date":"2023-10-06","current":6.53237,"twenty":7.505776,"median":11.381377,"eighty":14.224506,"marketCap":441313885},{"date":"2023-10-12","current":6.668462,"twenty":7.491837,"median":11.295154,"eighty":14.194649,"marketCap":450507924},{"date":"2023-10-19","current":6.496346,"twenty":7.479708,"median":11.245025,"eighty":14.155491,"marketCap":438880169},{"date":"2023-10-27","current":6.673725,"twenty":7.476477,"median":11.189317,"eighty":14.118117,"marketCap":427011638},{"date":"2023-11-02","current":6.804748,"twenty":7.469021,"median":11.140756,"eighty":14.107405,"marketCap":435395020},{"date":"2023-11-10","current":7.100607,"twenty":7.459249,"median":11.100652,"eighty":14.080229,"marketCap":454325239},{"date":"2023-11-17","current":7.47677,"twenty":7.45369,"median":11.026461,"eighty":14.068142,"marketCap":478393659},{"date":"2023-11-24","current":7.383786,"twenty":7.446573,"median":10.966306,"eighty":14.047122,"marketCap":472444162},{"date":"2023-12-01","current":7.426051,"twenty":7.436485,"median":10.829954,"eighty":14.027337,"marketCap":475148479},{"date":"2023-12-08","current":7.988183,"twenty":7.437163,"median":10.739174,"eighty":14.021854,"marketCap":511115894},{"date":"2023-12-15","current":8.317854,"twenty":7.437163,"median":10.389221,"eighty":14.007453,"marketCap":532209565},{"date":"2023-12-22","current":8.338987,"twenty":7.437163,"median":10.267811,"eighty":14.000642,"marketCap":533561724},{"date":"2023-12-29","current":8.45733,"twenty":7.435807,"median":10.167214,"eighty":13.985508,"marketCap":541133811},{"date":"2024-01-05","current":8.123433,"twenty":7.43547,"median":10.149321,"eighty":13.977549,"marketCap":519769708},{"date":"2024-01-12","current":8.081167,"twenty":7.43547,"median":10.103018,"eighty":13.957295,"marketCap":517065391},{"date":"2024-01-19","current":7.996636,"twenty":7.435133,"median":10.038867,"eighty":13.941795,"marketCap":511656757},{"date":"2024-01-26","current":8.275588,"twenty":7.43547,"median":10.018994,"eighty":13.918242,"marketCap":529505249},{"date":"2024-02-02","current":9.080612,"twenty":7.43547,"median":9.956833,"eighty":13.901835,"marketCap":532750429},{"date":"2024-02-09","current":8.781603,"twenty":7.43547,"median":9.929371,"eighty":13.867218,"marketCap":515207878},{"date":"2024-02-16","current":8.929116,"twenty":7.43547,"median":9.866766,"eighty":13.859522,"marketCap":523862289},{"date":"2024-02-23","current":8.698627,"twenty":7.43547,"median":9.808094,"eighty":13.835395,"marketCap":510339772},{"date":"2024-03-01","current":8.601822,"twenty":7.435807,"median":9.761397,"eighty":13.813195,"marketCap":504660315},{"date":"2024-03-08","current":8.901457,"twenty":7.435807,"median":9.706052,"eighty":13.791473,"marketCap":522239587},{"date":"2024-03-15","current":8.505017,"twenty":7.435807,"median":9.650708,"eighty":13.772386,"marketCap":498980858},{"date":"2024-03-22","current":8.947911,"twenty":7.435807,"median":9.630135,"eighty":13.765802,"marketCap":524964975},{"date":"2024-03-28","current":9.118479,"twenty":7.435807,"median":9.593807,"eighty":13.760549,"marketCap":534972036},{"date":"2024-04-05","current":8.901811,"twenty":7.43547,"median":9.503699,"eighty":13.732704,"marketCap":522260364},{"date":"2024-04-12","current":8.841882,"twenty":7.43547,"median":9.463593,"eighty":13.718544,"marketCap":518744370},{"date":"2024-04-19","current":8.620604,"twenty":7.43547,"median":9.402168,"eighty":13.699597,"marketCap":505762238},{"date":"2024-04-26","current":10.128614,"twenty":7.435807,"median":9.370952,"eighty":13.691874,"marketCap":561398687},{"date":"2024-05-03","current":10.021278,"twenty":7.435807,"median":9.370952,"eighty":13.683343,"marketCap":555449376},{"date":"2024-05-10","current":10.333528,"twenty":7.435807,"median":9.370952,"eighty":13.658722,"marketCap":572756464},{"date":"2024-05-17","current":10.435985,"twenty":7.435807,"median":9.370952,"eighty":13.656515,"marketCap":578435353},{"date":"2024-05-24","current":10.035915,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":556260645},{"date":"2024-05-31","current":9.987126,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":553556413},{"date":"2024-06-07","current":9.909063,"twenty":7.435807,"median":9.370952,"eighty":13.647372,"marketCap":549229641},{"date":"2024-06-14","current":9.748059,"twenty":7.43547,"median":9.367452,"eighty":13.648695,"marketCap":540305673},{"date":"2024-06-21","current":9.948094,"twenty":7.435133,"median":9.363951,"eighty":13.650018,"marketCap":551393027},{"date":"2024-06-28","current":10.118856,"twenty":7.434121,"median":9.360784,"eighty":13.647372,"marketCap":560857841},{"date":"2024-07-05","current":10.245708,"twenty":7.434121,"median":9.360784,"eighty":13.631338,"marketCap":567888846},{"date":"2024-07-12","current":11.001939,"twenty":7.434121,"median":9.360784,"eighty":13.624168,"marketCap":609804451},{"date":"2024-07-15","current":11.016575,"twenty":7.434121,"median":9.360784,"eighty":13.623287,"marketCap":610615721},{"date":"2024-08-02","current":12.309241,"twenty":7.423117,"median":9.332713,"eighty":13.556764,"marketCap":698783288},{"date":"2024-08-09","current":11.942156,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":677944282},{"date":"2024-08-16","current":12.294939,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":697971378},{"date":"2024-08-23","current":12.604815,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":715562747},{"date":"2024-08-30","current":13.343751,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":757511395},{"date":"2024-09-06","current":12.967132,"twenty":7.423117,"median":9.332713,"eighty":13.548927,"marketCap":736131116},{"date":"2024-09-13","current":12.571444,"twenty":7.423117,"median":9.332713,"eighty":13.515624,"marketCap":713668292},{"date":"2024-09-20","current":13.830018,"twenty":7.423117,"median":9.332713,"eighty":13.475037,"marketCap":785116312},{"date":"2024-09-27","current":13.353286,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":758052668},{"date":"2024-10-04","current":13.281776,"twenty":7.423117,"median":9.332713,"eighty":13.460083,"marketCap":753993121},{"date":"2024-10-11","current":13.515375,"twenty":7.423117,"median":9.332713,"eighty":13.487225,"marketCap":767254307},{"date":"2024-10-18","current":14.206637,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":806496591},{"date":"2024-10-25","current":13.820484,"twenty":7.423117,"median":9.332713,"eighty":13.538657,"marketCap":784575039},{"date":"2024-10-31","current":12.720621,"twenty":7.423117,"median":9.332713,"eighty":13.509654,"marketCap":724223113},{"date":"2024-11-08","current":14.246976,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":811123094},{"date":"2024-11-15","current":14.689075,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":836293080},{"date":"2024-11-22","current":14.912501,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":849013396},{"date":"2024-11-29","current":15.173957,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":863898871},{"date":"2024-12-06","current":15.107404,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":860109841},{"date":"2024-12-13","current":14.717597,"twenty":7.423117,"median":9.327364,"eighty":13.477896,"marketCap":837916950},{"date":"2024-12-20","current":13.438839,"twenty":7.423117,"median":9.327364,"eighty":13.463272,"marketCap":765113443},{"date":"2024-12-27","current":13.819139,"twenty":7.423117,"median":9.327364,"eighty":13.450084,"marketCap":786765044},{"date":"2025-01-03","current":13.001495,"twenty":7.423117,"median":9.327364,"eighty":13.446445,"marketCap":740214102},{"date":"2025-01-10","current":13.044278,"twenty":7.423117,"median":9.322014,"eighty":13.401879,"marketCap":742649907},{"date":"2025-01-17","current":13.396056,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":762677638},{"date":"2025-01-24","current":13.495884,"twenty":7.423117,"median":9.322014,"eighty":13.385519,"marketCap":768361183},{"date":"2025-01-31","current":14.917601,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":796778909},{"date":"2025-02-07","current":15.404045,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":822760830},{"date":"2025-02-14","current":14.978407,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":800026649},{"date":"2025-02-21","current":14.664245,"twenty":7.423117,"median":9.322014,"eighty":13.396056,"marketCap":783246658},{"date":"2025-02-28","current":14.715497,"twenty":7.423117,"median":9.322014,"eighty":13.434086,"marketCap":785984152},{"date":"2025-03-07","current":13.914861,"twenty":7.421588,"median":9.322014,"eighty":13.469319,"marketCap":743220552},{"date":"2025-03-14","current":13.397499,"twenty":7.421588,"median":9.327364,"eighty":13.491538,"marketCap":715587228},{"date":"2025-03-21","current":13.671643,"twenty":7.425464,"median":9.351501,"eighty":13.540053,"marketCap":730229786},{"date":"2025-03-28","current":13.950863,"twenty":7.442139,"median":9.376438,"eighty":13.560315,"marketCap":745143503},{"date":"2025-04-04","current":12.656296,"twenty":7.451702,"median":9.456812,"eighty":13.57817,"marketCap":675998090},{"date":"2025-04-11","current":12.245081,"twenty":7.460615,"median":9.501969,"eighty":13.57735,"marketCap":654034253},{"date":"2025-04-17","current":12.651219,"twenty":7.466067,"median":9.574609,"eighty":13.57735,"marketCap":675726932},{"date":"2025-04-25","current":12.010197,"twenty":7.475799,"median":9.620829,"eighty":13.57817,"marketCap":699317719},{"date":"2025-05-02","current":12.115007,"twenty":7.475799,"median":9.633052,"eighty":13.57817,"marketCap":705420517},{"date":"2025-05-09","current":12.416145,"twenty":7.475799,"median":9.661825,"eighty":13.57817,"marketCap":722954870},{"date":"2025-05-16","current":12.786776,"twenty":7.476711,"median":9.717607,"eighty":13.57817,"marketCap":744535612},{"date":"2025-05-23","current":12.374449,"twenty":7.476711,"median":9.738423,"eighty":13.57817,"marketCap":720527036},{"date":"2025-05-30","current":12.476372,"twenty":7.476711,"median":9.766369,"eighty":13.57817,"marketCap":726461741},{"date":"2025-06-06","current":12.1845,"twenty":7.476711,"median":9.78564,"eighty":13.57817,"marketCap":709466906},{"date":"2025-06-13","current":12.619992,"twenty":7.476711,"median":9.821741,"eighty":13.57817,"marketCap":734824278},{"date":"2025-06-20","current":12.05478,"twenty":7.476653,"median":9.866766,"eighty":13.578991,"marketCap":701913646},{"date":"2025-06-27","current":12.786776,"twenty":7.476653,"median":9.87979,"eighty":13.578991,"marketCap":744535612},{"date":"2025-07-03","current":13.72262,"twenty":7.476653,"median":9.909063,"eighty":13.581718,"marketCap":799026987},{"date":"2025-07-11","current":13.555836,"twenty":7.476653,"median":9.934348,"eighty":13.603853,"marketCap":789315653},{"date":"2025-07-15","current":13.616063,"twenty":7.476653,"median":9.948094,"eighty":13.616063,"marketCap":792822523}],"updateTime":1752679913215}}}