US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cementos Pacasmayo SAA

5.84

-0.0704-1.19%

Volume:1.41K

Turnover:8.20K

Market Cap:499.99M

PE:9.07

High:5.85

Open:5.84

Low:5.84

Close:5.91

Loading ...

Overview Company News Filings

Cementos Pacasmayo Is Maintained at Sector Perform by Scotiabank

Scotiabank Remains a Hold on Cementos Pacasmayo SAA (CPAC)

Elon Musk is retreating from politics just as his corporate empire stumbles

Pacasmayo: Q1 Earnings Snapshot

Associated Press Finance

Cementos Pacasmayo Q1 EPS $0.16 Up From $0.16 YoY, Sales $134.78M Up From $126.87M YoY

Press Release: Cementos Pacasmayo S.A.A. Announces Consolidated Results for First Quarter 2025

Cementos Pacasmayo SAA expected to post earnings of 3 cents a share - Earnings Preview

Where Will Newsmax Stock Be in 3 Years?

Strength Seen in Vulcan (VMC): Can Its 5.8% Jump Turn into More Strength?

Tesla bull says growth story still intact and 'catalysts' remain despite Musk antics

MAGA Finds an International Audience at CPAC -- WSJ

Trump and Musk want DOGE checks. Congress has other ideas.

businessinsider.com

Dogecoin's Journey From Memecoin To 'Real' Money 'Crazy But Cool,' Says Elon Musk: 'I Am Living The Meme'

Elon Musk’s Latest Post Triggers Explosive Growth in Dogefather-Themed Coins

CEMENTOS PACASMAYO S.A.A. R.U.C. N° 20419387658: Notice of Mandatory Annual Shareholders' Meeting

Cementos Pacasmayo Reports Q4 Revenue Up 3%, Cement Sales Increase 2.6%, Net Income Surges 39.3% On Impairment Adjustments

Cementos Pacasmayo SAA reports results for the quarter ended December 31 - Earnings Summary

Cementos Pacasmayo S.A.A. Announces Consolidated Results for Fourth Quarter 2024

Cementos Pacasmayo SAA expected to post earnings of 4 cents a share - Earnings Preview

Cementos Pacasmayo CFO Manuel Ferreyros Steps Down; Ely Hayashi to Succeed

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CPAC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAC\",,,,,undefined,":{"symbol":"CPAC","market":"US","secType":"STK","nameCN":"Cementos Pacasmayo SAA","latestPrice":5.8395,"timestamp":1750184465896,"preClose":5.9099,"halted":0,"volume":1405,"delay":0,"floatShares":85614510,"shares":85621369,"eps":0.643944,"marketStatus":"Trading","change":-0.0704,"latestTime":"06-17 14:41:42 EDT","open":5.8388,"high":5.85,"low":5.8388,"amount":8195.023585,"amplitude":0.001895,"askPrice":5.97,"askSize":100,"bidPrice":5.72,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.643944,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750190400000},"marketStatusCode":2,"adr":1,"adrRate":5,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":5.9099,"dividendRate":0.096333,"postHourTrading":{"tag":"盘后","latestPrice":5.86,"preClose":5.86,"latestTime":"16:04 EDT","volume":2,"amount":11.72,"timestamp":1750104258122},"volumeRatio":0.560601},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPAC\",,,,,undefined,":{"symbol":"CPAC","floatShares":85614510,"roa":"7.65%","roe":"16.14%","lyrEps":0.615846,"volumeRatio":0.560601,"shares":85621369,"dividePrice":0.562538,"high":5.85,"amplitude":0.001895,"preClose":5.9099,"low":5.8388,"week52Low":5.1,"pbRate":"1.44","psRate":"0.91","week52High":6.65,"institutionHeld":0,"latestPrice":5.8395,"eps":0.643944,"divideRate":0.096333,"volume":1405,"delay":0,"ttmEps":0.643944,"open":5.8388,"prevYearClose":5.23,"prevWeekClose":5.9066,"prevMonthClose":6,"prevQuarterClose":5.8,"fiveDayClose":6,"twentyDayClose":5.45,"sixtyDayClose":5.7672},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPAC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540062198","title":"Cementos Pacasmayo Is Maintained at Sector Perform by Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062198","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062198?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:00","pubTimestamp":1749049200,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CPAC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 04, 2025 11:00 ET (15:00 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC","BK4011"],"gpt_icon":0},{"id":"2540685270","title":"Scotiabank Remains a Hold on Cementos Pacasmayo SAA (CPAC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2540685270","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540685270?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:16","pubTimestamp":1749035796,"startTime":"0","endTime":"0","summary":"In a report released today, Francisco Suarez Savin from Scotiabank maintained a Hold rating on Cementos Pacasmayo SAA (CPAC – Research Report), wit...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-cementos-pacasmayo-saa-cpac-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-hold-on-cementos-pacasmayo-saa-cpac-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4011","SAA","CPAC"],"gpt_icon":0},{"id":"2538475784","title":"Elon Musk is retreating from politics just as his corporate empire stumbles","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475784","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475784?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428203,"startTime":"0","endTime":"0","summary":"Elon Musk says he is back to “spending 24/7 at work” and sleeping in conference rooms — seemingly diving head-first back into corporate life after five months of oligarch larping in Washington.That kind of performative overwork often comes across these days as eye-roll-worthy — another tech entrepreneur peacocking their devotion to The Grind. Musk is a longtime pusher of such “extremely hardcore” work cultures. But given the scale and severity of the problems hitting Musk’s business empire all at once, an all-out effort may be appropriate.Data released Tuesday showed Tesla’s European sales fell by about 50% — the fourth month in a row of declining year-over-year sales for the company. There are two primary reasons why: Europeans are rejecting Musk’s personal politics, and choosing to buy much-cheaper EVs from Chinese carmakers such as BYD. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/28/business/elon-musk-tesla-business-politics-nightcap","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU2756315664.SGD","IE00BWXC8680.SGD","LU2471134523.USD","LU0234570918.USD","LU1551013342.USD","LU2326559502.SGD","BK4099","IE00BK4W5L77.USD","BK4555","LU1778281490.HKD","LU1720051017.SGD","TSLA","LU1429558221.USD","LU2249611893.SGD","LU0823411888.USD","LU0316494557.USD","LU2471134796.USD","LU0345769631.USD","LU2357305700.SGD","LU2756315318.SGD","BK4548","BK4533","LU0056508442.USD","LU0820562030.AUD","LU1435385759.SGD","CPAC","LU1720051108.HKD","SG9999015978.USD","BK4598","LU0345769128.USD","TSYW.SI","TSLL","IE00BJLML261.HKD","BK4551","LU0689472784.USD","LU0348723411.USD","LU0943347566.SGD","LU1861220033.SGD","LU2290526834.HKD","IE0034235303.USD","LU0077335932.USD","SG9999015945.SGD","LU2023250330.USD","LU1839511570.USD","LU0964807845.USD","BK4511","LU0345770308.USD","SG9999015986.USD","BK4581"],"gpt_icon":1},{"id":"2531201843","title":"Pacasmayo: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531201843","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531201843?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:03","pubTimestamp":1745917391,"startTime":"0","endTime":"0","summary":"LIMA, Peru  — LIMA, Peru  — Cementos Pacasmayo SAA  on Monday reported profit of $14.2 million in its first quarter.The Lima, Peru-based company said it had profit of 16 cents per share.The cement provider posted revenue of $134.8 million in the period.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pacasmayo-q1-earnings-snapshot-090311881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CPAC"],"gpt_icon":0},{"id":"2531208222","title":"Cementos Pacasmayo Q1 EPS $0.16 Up From $0.16 YoY, Sales $134.78M Up From $126.87M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531208222","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531208222?lang=en_us&edition=fundamental","pubTime":"2025-04-29 15:22","pubTimestamp":1745911365,"startTime":"0","endTime":"0","summary":"Cementos Pacasmayo (NYSE:CPAC) reported quarterly earnings of $0.16 per share. This is a 1.25 percent increase over earnings of $0.16 per share from the same period last year.  The company reported $134.78 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45059546/cementos-pacasmayo-q1-eps-0-16-up-from-0-16-yoy-sales-134-78m-up-from-126-87m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC"],"gpt_icon":0},{"id":"2531199218","title":"Press Release: Cementos Pacasmayo S.A.A. Announces Consolidated Results for First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2531199218","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531199218?lang=en_us&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889360,"startTime":"0","endTime":"0","summary":"Cementos Pacasmayo S.A.A. and subsidiaries   a leading cement company serving the Peruvian construction industry, announced today its consolidated results for the first quarter . These results have been prepared in accordance with International Financial Reporting Standards  and are stated in Soles (S/).-- Sales volume of cement, concrete and precast increased by 4.1%, mainly. due to increased demand of bagged cement and concrete.-- Revenues increased by 4.8%, mainly due to the increase in sales volume. -- Consolidated EBITDA of S/134.7 million, a 1.4% increase, mainly due to. -- Net income of S/52.7 million, a 6.5% increase mainly due to higher. Cementos Pacasmayo will host a conference call on Tuesday, April 29, 2025, to discuss these results at 9:00 a.m. Lima Time/10:00 a.m. Eastern Time.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4011","CPAC","BK4115","CNSL"],"gpt_icon":0},{"id":"2530196126","title":"Cementos Pacasmayo SAA  expected to post earnings of 3 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196126","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196126?lang=en_us&edition=fundamental","pubTime":"2025-04-26 06:05","pubTimestamp":1745618706,"startTime":"0","endTime":"0","summary":"Cementos Pacasmayo SAA  expected to post earnings of3cents a share - Earnings Preview Cementos Pacasmayo SAA CPAC.N, CPAC.K is expected to report results on April 28 (estimated) for the period ending ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32PF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC"],"gpt_icon":0},{"id":"2529359643","title":"Where Will Newsmax Stock Be in 3 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529359643","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529359643?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:30","pubTimestamp":1745256600,"startTime":"0","endTime":"0","summary":"Newsmax stock gives investors access to a potential industry leader in conservative media.Newsmax  stock has been on a roller-coaster ride since its initial public offering  on April 1. After starting with an IPO price of just $10 per share, it quickly rocketed above $250 -- after opening on April 1 at $126 -- before falling back to $29 at the time of this writing. The excitement surrounding the stock reflects a broader social trend toward conservative media. But is Newsmax a good way to bet on it?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/21/where-will-newsmax-stock-be-in-3-years/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4011","CPAC","IPO","NMAX"],"gpt_icon":1},{"id":"2526214518","title":"Strength Seen in Vulcan (VMC): Can Its 5.8% Jump Turn into More Strength?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526214518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526214518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:34","pubTimestamp":1744295640,"startTime":"0","endTime":"0","summary":"Vulcan Materials VMC shares soared 5.8% in the last trading session to close at $239.53. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 0.8% gain over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Vulcan shares soared, reflecting renewed investor optimism.This construction materials company is expected to post quarterly earnings of $0.80 per share in its upcoming report, which represents no change from the year-ago quarter. Revenues are expected to be $1.69 billion, up 9.3% from the year-ago quarter.For Vulcan, the consensus EPS estimate for the quarter has been revised 1.7% lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on VMC going forward to see if this recent jump can turn into more strength down the r","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strength-seen-vulcan-vmc-5-143400792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU2463526074.USD","LU2506952170.USD","LU2506951958.HKD","BK4011","LU0950375773.USD","LU2506951875.HKD","LU2506952097.USD","LU0823417737.USD","BK4516","LU0823417653.USD","CPAC","BK4588","VMC"],"gpt_icon":0},{"id":"2514776179","title":"Tesla bull says growth story still intact and 'catalysts' remain despite Musk antics","url":"https://stock-news.laohu8.com/highlight/detail?id=2514776179","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514776179?lang=en_us&edition=fundamental","pubTime":"2025-02-25 00:37","pubTimestamp":1740415027,"startTime":"0","endTime":"0","summary":"One of Wall Street’s most bullish analysts thinks Tesla’s  growth story is still intact and, despite a raft of negative headlines for CEO Elon Musk, upside “catalysts” remain.Writing in a note to clients on Monday, Wedbush’s Dan Ives notes Tesla stock has been under pressure for a “myriad of reasons” this year following a massive run-up after President Trump’s win in November.Along with EV demand issues, Musk’s heavy involvement with the Trump White House and his influence broadening into the DOGE  initiative has created a “visible perceived downside impact weighing on Tesla shares,” Ives said.CEO of Tesla and SpaceX Elon Musk leaves the stage holding a chainsaw after speaking at the Conservative Political Action Conference  at the Gaylord National Resort Hotel And Convention Center on Feb. 20, 2025, in Oxon Hill, Md.With the growth story unchanged in his view, Ives maintained his Outperform rating for Tesla and $550 price target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-bull-says-growth-story-still-intact-and-catalysts-remain-despite-musk-antics-163707132.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0345770993.USD","TSYW.SI","BK4604","IE00BK4W5M84.HKD","TSLL","LU2290526834.HKD","LU1861559042.SGD","BK4543","LU0964807845.USD","LU2756315664.SGD","LU2249611893.SGD","LU1551013425.SGD","LU1429558221.USD","BK4516","BK4585","LU0053666078.USD","LU0820561818.USD","LU1720051017.SGD","IE00BJLML261.HKD","LU1861215975.USD","LU0345769128.USD","LU2360107168.USD","LU2471134523.USD","LU2023250330.USD","LU1629891620.HKD","LU0198837287.USD","BK4555","CPAC","LU0234570918.USD","LU0943347566.SGD","LU0234572021.USD","LU2326559502.SGD","LU0689472784.USD","LU0348723411.USD","LU1551013342.USD","LU2087621335.USD","BK4533","LU1839511570.USD","BK4099","LU1720051108.HKD","TSLA","LU1674673428.USD","LU2756315318.SGD","BK4574","LU1145028129.USD","LU2250418816.HKD","BK4011","SG9999015952.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2513225023","title":"MAGA Finds an International Audience at CPAC -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513225023","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513225023?lang=en_us&edition=fundamental","pubTime":"2025-02-22 12:14","pubTimestamp":1740197640,"startTime":"0","endTime":"0","summary":"Once a quintessentially American gathering that served as a launching pad for rising Republican stars, this year's Conservative Political Action Conference has expanded its appeal, drawing MAGA admirers from across the globe.Alongside the usual flag-draped American attendees were \"Make Colombia Great Again\" and \"Italians for Trump\" hats. Spanish, Korean, French and Hungarian were heard in the packed cafes and bars at the three-day conference 10 miles from the Capitol.Conservative politicians and activists from countries including Poland, Australia and Israel flocked to the glass-encased hotel outside of Washington, hoping to seize on the momentum of President Trump's second term.The event showcased an emerging coalition of the global right that has been energized by Trump's electoral victory. A video of a Trump official on stage, a selfie with a MAGA celebrity or an approving \"Wow\" tweet from Elon Musk, who has become a powerful ally of the president, can both turbocharge their politic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC","DXYZ","BK6002","MAGA","1AZ.SI","BK4011","BK6505"],"gpt_icon":0},{"id":"2513213753","title":"Trump and Musk want DOGE checks. Congress has other ideas.","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213753","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213753?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:17","pubTimestamp":1740158257,"startTime":"0","endTime":"0","summary":"Trump and Elon Musk keep talking up the idea of sending some DOGE savings to Americans.GOP lawmakers, including House Speaker Mike Johnson, keep batting it down.The president can't do this on his own — he'd need Congress to approve it.President Donald Trump and Elon Musk keep talking up the \"DOGE Dividend\" — turning a portion of the Department of Government Efficiency's eventual savings into checks to taxpayers.But for the DOGE checks to become reality, Congress would have to authorize it. White House Deputy Chief of Staff Stephen Miller told reporters as much on Thursday, pointing to the ongoing budget reconciliation process on Capitol Hill.So far, most Republicans aren't biting — including House Speaker Mike Johnson.\"I mean, politically, that would be great for us,\" Johnson said at the Conservative Political Action Conference  on Thursday. \"But if you think about our core principles, right?","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/trump-musk-doge-dividends-checks-mike-johnson-congress-2025-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["CPAC","BK4011"],"gpt_icon":1},{"id":"2513826028","title":"Dogecoin's Journey From Memecoin To 'Real' Money 'Crazy But Cool,' Says Elon Musk: 'I Am Living The Meme'","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826028","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826028?lang=en_us&edition=fundamental","pubTime":"2025-02-21 20:51","pubTimestamp":1740142302,"startTime":"0","endTime":"0","summary":"Tesla Inc. and SpaceX CEO, Elon Musk embraced his meme status during his recent appearance at CPAC 2025, tying it to his association with the popular cryptocurrency, Dogecoin (CRYPTO: DOGE).","market":"us","thumbnail":"https://www.benzinga.com/files/images/story/2025/02/21/Alex-Karp-Says-Elon-Musks-DOGE-Initiativ.jpeg","type":0,"news_type":0,"thumbnails":["https://www.benzinga.com/files/images/story/2025/02/21/Alex-Karp-Says-Elon-Musks-DOGE-Initiativ.jpeg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/cryptocurrency/25/02/43878760/dogecoins-journey-from-memecoin-to-real-money-crazy-but-cool-says-elon-musk-i-am-living-the-meme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"Benzinga","symbols":["LU2471134952.CNY","LU2471134796.USD","LU1861559042.SGD","BK4588","LU2087621335.USD","LU1145028129.USD","BK4592","CPAC","LU0820562030.AUD","IE00BJLML261.HKD","BK4099","LU1720051017.SGD","LU2249611893.SGD","DOGE.USD.HKCC","IE00BSNM7G36.USD","LU0823411888.USD","LU0077335932.USD","LU2602419157.SGD","TSYW.SI","LU0234570918.USD","LU1629891620.HKD","LU2750360641.GBP","LU0053666078.USD","BK4011","BK4534","BK4555","LU2471134879.HKD","LU2471134523.USD","LU2750360997.AUD","LU1720051108.HKD","LU1852331112.SGD","BK4551","LU0820561818.USD","BK4585","LU1861215975.USD","BK4598","LU0820561909.HKD","LU0234572021.USD","LU2326559502.SGD","SG9999015952.SGD","LU1548497426.USD","LU2108987350.USD","LU0964807845.USD","BK4581","LU0345769128.USD","IE00B1XK9C88.USD","TSLA","LU0316494557.USD","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2513258063","title":"Elon Musk’s Latest Post Triggers Explosive Growth in Dogefather-Themed Coins","url":"https://stock-news.laohu8.com/highlight/detail?id=2513258063","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513258063?lang=en_us&edition=fundamental","pubTime":"2025-02-21 13:39","pubTimestamp":1740116367,"startTime":"0","endTime":"0","summary":"Elon Musk’s latest post on X sparked a surge in ‘Dogefather’-themed tokens, some of which rose over 100%.The term \"Dogefather\" references Musk's connection to Dogecoin, popularized during his 2021 SNL appearance.The image Musk posted was digitally altered, featuring a chainsaw, following a symbolic gift from Argentine President Milei.Elon Musk, CEO of Tesla and SpaceX, has sparked a dramatic surge in Dogefather-themed tokens with his latest post on X .Musk’s posts, particularly those mentioning meme coins or his nicknames, frequently spark considerable attention on social media, owing to his extensive following and strong influence within the crypto community.The term “Dogefather” is a long-standing nickname for Musk in the cryptocurrency community. It is a playful reference to his connection with Dogecoin . This nickname gained traction when Musk appeared on Saturday Night Live  in 2021, where he referred to himself as the “Dogefather.”This gesture is said to be linked to Musk’s work ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2023/01/bic_Elon_Musk_neutral_4-850x478.png.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2023/01/bic_Elon_Musk_neutral_4-850x478.png.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/elon-musk-triggers-dogefather-token-rally/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["CPAC","POST","BK4212","BK4011"],"gpt_icon":1},{"id":"2511666718","title":"CEMENTOS PACASMAYO S.A.A. R.U.C. N° 20419387658: Notice of Mandatory Annual Shareholders' Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2511666718","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511666718?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:16","pubTimestamp":1739531760,"startTime":"0","endTime":"0","summary":"LIMA, Peru, February 14, 2025----In accordance with the Company's bylaws and the General Corporations Law, the shareholders of CEMENTOS PACASMAYO S.A.A. are hereby summoned to the Annual Shareholders' Meeting to be held on first call, on March 24, 2025, at 9:00 a.m., at the Company's domicile located at Calle de la Colonia No. 150, Urb. m. at the corporate domicile located at Calle la Colonia No. 150, Urb. El Vivero, Surco, Lima, Peru and on second call, on March 31, 2025, at the same time and place with the purpose of submitting for consideration of the Meeting the following:. Statement on Social Management and economic results .The appointment of external auditors Tanaka, Valdivia & Asociados Sociedad Civil de Responsabilidad Limitada for the fiscal years 2023 - 2027 was approved by the Annual Shareholders' Meeting held on March 24, 2023.The registration of powers of attorney shall be made until 4:00 p.m. on March 23, 2025, at the registered office located at Calle La Colonia No. 150","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cementos-pacasmayo-r-u-c-111600375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4011","CPAC","ESG"],"gpt_icon":0},{"id":"2511665381","title":"Cementos Pacasmayo Reports Q4 Revenue Up 3%, Cement Sales Increase 2.6%, Net Income Surges 39.3% On Impairment Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2511665381","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511665381?lang=en_us&edition=fundamental","pubTime":"2025-02-14 15:44","pubTimestamp":1739519086,"startTime":"0","endTime":"0","summary":"4Q24 FINANCIAL AND OPERATIONAL HIGHLIGHTS:(All comparisons are to 4Q23, unless otherwise stated)Sales volume of cement, concrete and precast increased by 2.6%, mainly due to an increase in bagged cement and public sector","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43722277/cementos-pacasmayo-reports-q4-revenue-up-3-cement-sales-increase-2-6-net-income-surges-39-3-on-impa","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Cementos Pacasmayo Reports Q4 Revenue Up 3%, Cement Sales Increase 2.6%, Net Income Surges 39.3% On Impairment Adjustments","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC"],"gpt_icon":0},{"id":"2511687741","title":"Cementos Pacasmayo SAA reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687741","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687741?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:04","pubTimestamp":1739505895,"startTime":"0","endTime":"0","summary":"Cementos Pacasmayo SAA reports results for the quarter ended December 31 - Earnings SummaryCementos Pacasmayo SAA CPAC.N reported quarterly adjusted earnings of 15 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL8N3P505G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC"],"gpt_icon":0},{"id":"2511075785","title":"Cementos Pacasmayo S.A.A. Announces Consolidated Results for Fourth Quarter 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2511075785","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511075785?lang=en_us&edition=fundamental","pubTime":"2025-02-14 08:40","pubTimestamp":1739493600,"startTime":"0","endTime":"0","summary":"LIMA, Peru, February 14, 2025----Cementos Pacasmayo S.A.A. and subsidiaries   a leading cement company serving the Peruvian construction industry, announced today its consolidated results for the fourth quarter  and for the year  ended December 31, 2024. These results have been prepared in accordance with International Financial Reporting Standards  and are stated in Soles (S/).Sales volume of cement, concrete and precast increased by 2.6%, mainly due to an increase in bagged cement and public sector demand.Revenues increased by 3.0%, in line with increased sales volume.Consolidated EBITDA of S/142.5 million, an 8.7% decrease compared to adjusted EBITDA in 4Q23.Consolidated EBITDA margin of 27.1%, a 3.5 percentage point decrease compared to adjusted EBITDA margin in 4Q23.Net income of S/ 50.0 million, a 39.3% increase mainly due to the impairment loss of our vertical kilns included in the 2023 results.Net income of S/ 198.9 million, a 17.8% increase, mainly due to an increase in operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cementos-pacasmayo-announces-consolidated-results-004000008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNSL","BK4011","CPAC","BK4115"],"gpt_icon":0},{"id":"2510818492","title":"Cementos Pacasmayo SAA  expected to post earnings of 4 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2510818492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510818492?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:30","pubTimestamp":1739223005,"startTime":"0","endTime":"0","summary":"Cementos Pacasmayo SAA  expected to post earnings of4cents a share - Earnings Preview Cementos Pacasmayo SAA CPAC.N, CPAC.K is expected to show a rise in quarterly revenue when it reports  results on ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL8N3P129A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPAC"],"gpt_icon":0},{"id":"2492475644","title":"Cementos Pacasmayo CFO Manuel Ferreyros Steps Down; Ely Hayashi to Succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2492475644","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492475644?lang=en_us&edition=fundamental","pubTime":"2024-12-17 04:20","pubTimestamp":1734380457,"startTime":"0","endTime":"0","summary":"Cementos Pacasmayo (CPAC) said Monday that Chief Financial Officer Manuel Ferreyros will step down after 17 years on March 31.The company named Ely Hayashi as CFO, effective April 1.Shares of the company were down 1% in recent trading.Price: 5.92, Change: -0.06, Percent Change: -1.00","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CPAC"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPAC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"CPAC","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2025-02-13","symbol":"CPAC","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":0.15},{"date":"2024-11-21","symbol":"CPAC","amount":0.542113,"announcedDate":"2024-11-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"Cementos Pacasmayo S.A.A.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-17"},{"date":"2024-10-28","symbol":"CPAC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730145600000,"name":null,"time":"Post Market","dateTimestamp":1730088000000,"actualEps":null},{"market":"US","date":"2024-07-22","symbol":"CPAC","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-26","value":0.391588,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-11-22","value":0.379817,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-12-07","value":0.496942,"currency":"USD"},{"executeDate":"2018-11-07","recordDate":"2018-11-08","paymentDate":"2018-12-06","value":0.527892,"currency":"USD"},{"executeDate":"2018-11-08","recordDate":"2018-11-09","paymentDate":"2018-12-06","value":0.527892,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1730433600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPAC","date":"2025-06-16","current":8.976081,"percent":0.065165,"low":8.387619,"twenty":9.348175,"median":10.387857,"eighty":23.90656,"high":71.674071,"avg":19.09474,"sd":17.965498,"marketCap":502717269.65},"quantilePoints":[{"date":"2020-06-19","current":19.908549,"twenty":20.224391,"median":28.609721,"eighty":33.541273,"marketCap":638118354.2},{"date":"2020-06-26","current":22.129017,"twenty":20.258032,"median":28.607392,"eighty":33.541273,"marketCap":706976046.86},{"date":"2020-07-02","current":21.677396,"twenty":20.259296,"median":28.590018,"eighty":33.5334,"marketCap":693984776.58},{"date":"2020-07-10","current":21.451586,"twenty":20.259296,"median":28.577301,"eighty":33.510915,"marketCap":689519203.46},{"date":"2020-07-17","current":21.075236,"twenty":20.269718,"median":28.534712,"eighty":33.483647,"marketCap":676187075.75},{"date":"2020-07-24","current":70.459235,"twenty":20.276666,"median":28.534712,"eighty":33.510915,"marketCap":695679773.05},{"date":"2020-07-31","current":70.459235,"twenty":20.302261,"median":28.567892,"eighty":33.541273,"marketCap":696369481.91},{"date":"2020-08-07","current":68.636981,"twenty":20.333613,"median":28.577301,"eighty":33.64171,"marketCap":673930748.56},{"date":"2020-08-14","current":68.636981,"twenty":20.343139,"median":28.607392,"eighty":33.750516,"marketCap":669971440.76},{"date":"2020-08-21","current":69.244399,"twenty":20.369325,"median":28.609721,"eighty":33.815645,"marketCap":674052489.19},{"date":"2020-08-28","current":67.422145,"twenty":20.390078,"median":28.632845,"eighty":33.865398,"marketCap":666504057.23},{"date":"2020-09-04","current":66.085826,"twenty":20.393107,"median":28.698225,"eighty":33.95976,"marketCap":648097290.74},{"date":"2020-09-11","current":65.356924,"twenty":20.410369,"median":28.698225,"eighty":34.107927,"marketCap":639116713.57},{"date":"2020-09-18","current":65.599891,"twenty":20.445628,"median":28.768357,"eighty":34.410972,"marketCap":649225869.52},{"date":"2020-09-25","current":65.964342,"twenty":20.478042,"median":28.789057,"eighty":34.614504,"marketCap":643613494.41},{"date":"2020-10-02","current":67.422145,"twenty":20.503717,"median":28.834236,"eighty":34.753545,"marketCap":650038981.46},{"date":"2020-10-09","current":67.422145,"twenty":20.506514,"median":28.842624,"eighty":35.012022,"marketCap":659312239.35},{"date":"2020-10-16","current":67.422145,"twenty":20.51071,"median":28.844591,"eighty":35.102416,"marketCap":657340953.42},{"date":"2020-10-23","current":67.422145,"twenty":20.512134,"median":28.88741,"eighty":35.453951,"marketCap":652201632.98},{"date":"2020-10-30","current":57.94219,"twenty":20.521192,"median":28.88741,"eighty":35.554388,"marketCap":638891286.61},{"date":"2020-11-06","current":59.005369,"twenty":20.572397,"median":28.88741,"eighty":35.769967,"marketCap":653905787.35},{"date":"2020-11-13","current":59.536959,"twenty":20.63594,"median":28.892695,"eighty":35.921505,"marketCap":650502752.06},{"date":"2020-11-20","current":66.426365,"twenty":20.639407,"median":28.897476,"eighty":35.944716,"marketCap":737869188.65},{"date":"2020-11-27","current":64.317015,"twenty":20.639877,"median":28.935466,"eighty":35.984702,"marketCap":710774686.5},{"date":"2020-12-04","current":62.160889,"twenty":20.660527,"median":28.967991,"eighty":36.005456,"marketCap":689949697.37},{"date":"2020-12-11","current":61.196585,"twenty":20.739386,"median":28.975379,"eighty":36.00636,"marketCap":678472043.66},{"date":"2020-12-18","current":58.644954,"twenty":20.756947,"median":29.00067,"eighty":36.033532,"marketCap":649911616.96},{"date":"2020-12-24","current":58.007047,"twenty":20.766893,"median":29.029871,"eighty":36.096755,"marketCap":639854172.32},{"date":"2020-12-31","current":56.837549,"twenty":20.793203,"median":29.066115,"eighty":36.150853,"marketCap":626780462.2},{"date":"2021-01-08","current":60.558678,"twenty":20.808101,"median":29.075526,"eighty":36.1608,"marketCap":667963304.19},{"date":"2021-01-15","current":60.877632,"twenty":20.811291,"median":29.13959,"eighty":36.197824,"marketCap":672094986.71},{"date":"2021-01-22","current":62.685037,"twenty":20.837928,"median":29.141855,"eighty":36.231443,"marketCap":687612340.62},{"date":"2021-01-29","current":61.621857,"twenty":20.87536,"median":29.149153,"eighty":36.24396,"marketCap":675206872.89},{"date":"2021-02-05","current":64.492442,"twenty":20.893476,"median":29.149153,"eighty":36.268454,"marketCap":710429014.42},{"date":"2021-02-12","current":65.555622,"twenty":20.924073,"median":29.1617,"eighty":36.352011,"marketCap":716734275.06},{"date":"2021-02-19","current":45.363727,"twenty":20.945175,"median":29.216334,"eighty":36.401196,"marketCap":718743181.99},{"date":"2021-02-26","current":44.646223,"twenty":20.950037,"median":29.304873,"eighty":36.454802,"marketCap":708111451.98},{"date":"2021-03-05","current":43.694433,"twenty":20.968996,"median":29.339593,"eighty":36.456073,"marketCap":683965262.4},{"date":"2021-03-12","current":44.060506,"twenty":20.996259,"median":29.391015,"eighty":36.484755,"marketCap":688522712.7},{"date":"2021-03-19","current":43.767648,"twenty":20.997129,"median":29.391266,"eighty":36.586152,"marketCap":682013352.35},{"date":"2021-03-26","current":43.548004,"twenty":20.998948,"median":29.404308,"eighty":36.607212,"marketCap":674163209.35},{"date":"2021-04-01","current":43.181931,"twenty":21.003732,"median":29.473712,"eighty":36.673648,"marketCap":667781801.96},{"date":"2021-04-09","current":42.376571,"twenty":21.030083,"median":29.541656,"eighty":36.684319,"marketCap":677627179.12},{"date":"2021-04-16","current":41.058709,"twenty":21.075236,"median":29.579038,"eighty":36.795157,"marketCap":653970749.97},{"date":"2021-04-23","current":38.130126,"twenty":21.075236,"median":29.642943,"eighty":37.022498,"marketCap":584862627.7},{"date":"2021-04-30","current":29.509913,"twenty":21.075236,"median":29.642943,"eighty":37.022498,"marketCap":614839815.32},{"date":"2021-05-07","current":29.724609,"twenty":21.076559,"median":29.61642,"eighty":37.009737,"marketCap":617976066.87},{"date":"2021-05-14","current":31.656871,"twenty":21.081851,"median":29.629682,"eighty":36.958693,"marketCap":670504152.34},{"date":"2021-05-21","current":28.865826,"twenty":21.081851,"median":29.642943,"eighty":36.949015,"marketCap":603138811.48},{"date":"2021-05-28","current":31.120131,"twenty":21.081851,"median":29.629682,"eighty":36.910305,"marketCap":649279513.62},{"date":"2021-06-04","current":32.530681,"twenty":21.081851,"median":29.642943,"eighty":36.910305,"marketCap":677205861.34},{"date":"2021-06-11","current":32.767919,"twenty":21.081851,"median":29.652506,"eighty":36.795157,"marketCap":662701111.2},{"date":"2021-06-18","current":32.767919,"twenty":21.081851,"median":29.750585,"eighty":36.795157,"marketCap":656597218.8},{"date":"2021-06-25","current":27.336117,"twenty":21.081851,"median":29.652506,"eighty":36.795157,"marketCap":541531328.27},{"date":"2021-07-02","current":27.377983,"twenty":21.081851,"median":29.642943,"eighty":36.684319,"marketCap":557319875.24},{"date":"2021-07-09","current":26.572874,"twenty":21.087397,"median":29.629682,"eighty":36.684319,"marketCap":530228783.38},{"date":"2021-07-16","current":26.626548,"twenty":21.128369,"median":29.541656,"eighty":36.684319,"marketCap":539091178.31},{"date":"2021-07-23","current":13.699177,"twenty":21.081851,"median":29.540646,"eighty":36.684319,"marketCap":532025614.25},{"date":"2021-07-30","current":13.949848,"twenty":21.081851,"median":29.509913,"eighty":36.684319,"marketCap":523679353.71},{"date":"2021-08-06","current":13.225687,"twenty":21.075236,"median":29.509913,"eighty":36.679761,"marketCap":491871440.62},{"date":"2021-08-13","current":12.947163,"twenty":20.999627,"median":29.509913,"eighty":36.658727,"marketCap":483166034.82},{"date":"2021-08-20","current":11.97233,"twenty":20.950592,"median":29.404308,"eighty":36.642699,"marketCap":443524131.69},{"date":"2021-08-27","current":12.390116,"twenty":20.88198,"median":29.391266,"eighty":36.624462,"marketCap":463064969.12},{"date":"2021-09-03","current":12.66864,"twenty":20.793203,"median":29.391015,"eighty":36.59383,"marketCap":471823269.79},{"date":"2021-09-10","current":12.891459,"twenty":20.698072,"median":29.340262,"eighty":36.587139,"marketCap":478634199.66},{"date":"2021-09-17","current":12.947163,"twenty":20.592808,"median":29.308429,"eighty":36.587139,"marketCap":479602533.89},{"date":"2021-09-24","current":12.835754,"twenty":20.507913,"median":29.248202,"eighty":36.587139,"marketCap":475857820.22},{"date":"2021-10-01","current":12.66864,"twenty":20.418722,"median":29.194842,"eighty":36.585658,"marketCap":467430598.12},{"date":"2021-10-08","current":12.640787,"twenty":20.343139,"median":29.149153,"eighty":36.559804,"marketCap":468515723.58},{"date":"2021-10-15","current":13.215939,"twenty":20.269718,"median":29.149153,"eighty":36.534935,"marketCap":499702972.99},{"date":"2021-10-22","current":14.201912,"twenty":20.195808,"median":29.14412,"eighty":36.506861,"marketCap":540677393.31},{"date":"2021-10-29","current":14.210619,"twenty":20.104999,"median":29.13959,"eighty":36.481218,"marketCap":530950427.73},{"date":"2021-11-05","current":14.068484,"twenty":20.071993,"median":29.105517,"eighty":36.474143,"marketCap":522692932.25},{"date":"2021-11-12","current":14.551742,"twenty":20.018714,"median":29.075526,"eighty":36.464657,"marketCap":539572073.96},{"date":"2021-11-19","current":15.518258,"twenty":19.981305,"median":29.029871,"eighty":36.456977,"marketCap":575596132.84},{"date":"2021-11-26","current":14.892866,"twenty":19.923211,"median":29.00067,"eighty":36.456073,"marketCap":551329607.97},{"date":"2021-12-03","current":13.755788,"twenty":19.871383,"median":28.975379,"eighty":36.456073,"marketCap":503559367.57},{"date":"2021-12-10","current":13.866653,"twenty":19.85008,"median":28.974277,"eighty":36.456073,"marketCap":508391668.06},{"date":"2021-12-17","current":13.497103,"twenty":19.835623,"median":28.960603,"eighty":36.455565,"marketCap":498915666.37},{"date":"2021-12-23","current":14.207776,"twenty":19.710884,"median":28.935466,"eighty":36.454802,"marketCap":527460693.16},{"date":"2021-12-31","current":14.210619,"twenty":19.710563,"median":28.897476,"eighty":36.447618,"marketCap":530830715.48},{"date":"2022-01-07","current":14.409608,"twenty":19.551344,"median":28.88741,"eighty":36.417279,"marketCap":544318333.8},{"date":"2022-01-14","current":14.239046,"twenty":19.38324,"median":28.88741,"eighty":36.40916,"marketCap":548194074.88},{"date":"2022-01-21","current":14.352754,"twenty":19.068566,"median":28.88741,"eighty":36.402301,"marketCap":561310984.34},{"date":"2022-01-28","current":14.351048,"twenty":18.779877,"median":28.88741,"eighty":36.399538,"marketCap":556196835.7},{"date":"2022-02-04","current":14.294194,"twenty":18.591702,"median":28.844591,"eighty":36.399538,"marketCap":550246215.83},{"date":"2022-02-11","current":14.663745,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":581603876.95},{"date":"2022-02-18","current":14.191849,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":586584694.8},{"date":"2022-02-25","current":13.859772,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":561020440.8},{"date":"2022-03-04","current":13.832099,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":565564897.89},{"date":"2022-03-11","current":13.417003,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":557839955.48},{"date":"2022-03-18","current":13.417003,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":545476415.66},{"date":"2022-03-25","current":13.500023,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":555352218.4},{"date":"2022-04-01","current":14.247195,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":593290993.15},{"date":"2022-04-08","current":13.970465,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":575431222.2},{"date":"2022-04-14","current":12.863542,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":528006406.37},{"date":"2022-04-22","current":12.426862,"twenty":18.414735,"median":28.842624,"eighty":36.3708,"marketCap":505114372.26},{"date":"2022-04-29","current":11.771834,"twenty":18.209329,"median":28.842624,"eighty":36.3708,"marketCap":512080276.22},{"date":"2022-05-06","current":10.325911,"twenty":18.028681,"median":28.842624,"eighty":36.3708,"marketCap":453896756.64},{"date":"2022-05-13","current":10.24981,"twenty":17.840506,"median":28.842624,"eighty":36.3708,"marketCap":453750612.53},{"date":"2022-05-20","current":9.996139,"twenty":17.669014,"median":28.842624,"eighty":36.3708,"marketCap":448365189.92},{"date":"2022-05-27","current":10.24981,"twenty":16.80056,"median":28.842624,"eighty":36.3708,"marketCap":466912485.21},{"date":"2022-06-03","current":10.148341,"twenty":16.024616,"median":28.842624,"eighty":36.3708,"marketCap":457204817.87},{"date":"2022-06-10","current":10.361172,"twenty":15.633656,"median":28.842624,"eighty":36.3708,"marketCap":459057561.65},{"date":"2022-06-17","current":10.234337,"twenty":15.425227,"median":28.842624,"eighty":36.3708,"marketCap":459283521.78},{"date":"2022-06-24","current":9.596609,"twenty":15.35396,"median":28.842624,"eighty":36.377985,"marketCap":424081185.07},{"date":"2022-07-01","current":9.292204,"twenty":14.983831,"median":28.842624,"eighty":36.377985,"marketCap":402611581.23},{"date":"2022-07-08","current":9.266837,"twenty":14.881116,"median":28.842624,"eighty":36.377985,"marketCap":396515551.2},{"date":"2022-07-15","current":9.266837,"twenty":14.629633,"median":28.842624,"eighty":36.377985,"marketCap":399070353.6},{"date":"2022-07-22","current":8.781159,"twenty":14.510392,"median":28.842624,"eighty":36.377985,"marketCap":420736390.55},{"date":"2022-07-29","current":9.007332,"twenty":14.386866,"median":28.842624,"eighty":36.377985,"marketCap":429760218.69},{"date":"2022-08-05","current":9.007332,"twenty":14.352754,"median":28.842624,"eighty":36.377985,"marketCap":434953662.2},{"date":"2022-08-12","current":9.236898,"twenty":14.350586,"median":28.842624,"eighty":36.377985,"marketCap":447226023.2},{"date":"2022-08-19","current":9.236898,"twenty":14.311693,"median":28.842624,"eighty":36.377985,"marketCap":448872751.98},{"date":"2022-08-26","current":9.101194,"twenty":14.263799,"median":28.842624,"eighty":36.377985,"marketCap":443843363.35},{"date":"2022-09-02","current":8.671465,"twenty":14.239046,"median":28.842624,"eighty":36.377985,"marketCap":420577291.93},{"date":"2022-09-09","current":9.123811,"twenty":14.210619,"median":28.842624,"eighty":36.377985,"marketCap":440987348.48},{"date":"2022-09-16","current":8.666716,"twenty":14.201355,"median":28.842624,"eighty":36.377985,"marketCap":419283543.81},{"date":"2022-09-23","current":8.508395,"twenty":14.182192,"median":28.842624,"eighty":36.377985,"marketCap":407552664.79},{"date":"2022-09-30","current":8.636409,"twenty":14.123633,"median":28.842624,"eighty":36.377985,"marketCap":406832106.63},{"date":"2022-10-07","current":8.681644,"twenty":14.068484,"median":28.842624,"eighty":36.377985,"marketCap":409395154.24},{"date":"2022-10-14","current":9.549017,"twenty":14.065642,"median":28.842624,"eighty":36.377985,"marketCap":449031884.13},{"date":"2022-10-21","current":9.58068,"twenty":13.970465,"median":28.842624,"eighty":36.377985,"marketCap":450973455.32},{"date":"2022-10-28","current":9.408159,"twenty":13.927581,"median":28.842624,"eighty":36.377985,"marketCap":449472988.35},{"date":"2022-11-04","current":10.034475,"twenty":13.923507,"median":28.842624,"eighty":36.377985,"marketCap":480509660.11},{"date":"2022-11-11","current":10.150791,"twenty":13.866653,"median":28.842624,"eighty":36.377985,"marketCap":499134320},{"date":"2022-11-18","current":9.022975,"twenty":13.832099,"median":28.842624,"eighty":36.377985,"marketCap":447263675.05},{"date":"2022-11-25","current":9.023422,"twenty":13.81443,"median":28.842624,"eighty":36.377985,"marketCap":441476942.24},{"date":"2022-12-02","current":9.023422,"twenty":13.751526,"median":28.842624,"eighty":36.377985,"marketCap":446165417.23},{"date":"2022-12-09","current":9.137501,"twenty":13.693734,"median":28.842624,"eighty":36.377985,"marketCap":450430947.95},{"date":"2022-12-16","current":9.025659,"twenty":13.669861,"median":28.842624,"eighty":36.377985,"marketCap":444362853.02},{"date":"2022-12-23","current":9.249343,"twenty":13.555369,"median":28.842624,"eighty":36.377985,"marketCap":461235534.21},{"date":"2022-12-30","current":8.913817,"twenty":13.500023,"median":28.842624,"eighty":36.377985,"marketCap":443441958.21},{"date":"2023-01-06","current":9.093211,"twenty":13.498855,"median":28.832836,"eighty":36.278069,"marketCap":453831912.66},{"date":"2023-01-13","current":9.137948,"twenty":13.448529,"median":28.747657,"eighty":36.24396,"marketCap":454675552.73},{"date":"2023-01-20","current":8.981369,"twenty":13.394865,"median":28.698225,"eighty":36.231443,"marketCap":441872360.58},{"date":"2023-01-27","current":9.026106,"twenty":13.278638,"median":28.61989,"eighty":36.181246,"marketCap":447617951.11},{"date":"2023-02-03","current":9.137948,"twenty":12.960626,"median":28.605064,"eighty":36.153063,"marketCap":449821113.13},{"date":"2023-02-10","current":9.11558,"twenty":12.947163,"median":28.558483,"eighty":36.096755,"marketCap":448079816.08},{"date":"2023-02-17","current":9.840431,"twenty":12.947163,"median":28.531339,"eighty":36.00636,"marketCap":453957304.53},{"date":"2023-02-24","current":9.552783,"twenty":12.919311,"median":28.494794,"eighty":36.00636,"marketCap":441747830.75},{"date":"2023-03-03","current":9.552783,"twenty":12.835754,"median":28.465322,"eighty":35.996535,"marketCap":446641864.09},{"date":"2023-03-10","current":9.768519,"twenty":12.807901,"median":28.376819,"eighty":35.996535,"marketCap":456547559.4},{"date":"2023-03-17","current":9.793209,"twenty":12.66864,"median":28.364355,"eighty":35.996535,"marketCap":456290452.94},{"date":"2023-03-24","current":9.793209,"twenty":12.66864,"median":28.163234,"eighty":35.972933,"marketCap":459364827.58},{"date":"2023-03-31","current":9.672157,"twenty":12.60771,"median":28.130789,"eighty":35.921505,"marketCap":454724073.43},{"date":"2023-04-06","current":9.672157,"twenty":12.55166,"median":28.10882,"eighty":35.921505,"marketCap":454422027.53},{"date":"2023-04-14","current":9.07289,"twenty":12.454949,"median":27.981053,"eighty":35.530445,"marketCap":424991012.72},{"date":"2023-04-21","current":9.336568,"twenty":12.27344,"median":27.917067,"eighty":34.679975,"marketCap":438690174.31},{"date":"2023-04-28","current":9.674474,"twenty":11.688873,"median":27.895874,"eighty":34.654866,"marketCap":452166924.46},{"date":"2023-05-05","current":9.674474,"twenty":11.061556,"median":27.895874,"eighty":34.558991,"marketCap":454821143.57},{"date":"2023-05-12","current":9.820137,"twenty":10.357546,"median":27.895874,"eighty":33.95976,"marketCap":466061451.83},{"date":"2023-05-19","current":9.820137,"twenty":10.24981,"median":27.810696,"eighty":33.95976,"marketCap":462840640.59},{"date":"2023-05-26","current":9.480256,"twenty":10.234337,"median":27.682929,"eighty":33.898877,"marketCap":447946006.06},{"date":"2023-06-02","current":9.723028,"twenty":10.234337,"median":27.682929,"eighty":33.919171,"marketCap":461402514.68},{"date":"2023-06-09","current":9.650197,"twenty":10.150791,"median":27.646353,"eighty":33.792716,"marketCap":461344453.33},{"date":"2023-06-16","current":9.52881,"twenty":10.061317,"median":27.576456,"eighty":33.69322,"marketCap":455316964.34},{"date":"2023-06-23","current":9.35887,"twenty":10.026808,"median":27.469983,"eighty":33.715229,"marketCap":449077080.2},{"date":"2023-06-30","current":9.35887,"twenty":9.959242,"median":27.377983,"eighty":33.737238,"marketCap":450277457.08},{"date":"2023-07-07","current":9.455979,"twenty":9.917246,"median":27.310877,"eighty":33.759248,"marketCap":452580005.48},{"date":"2023-07-14","current":9.261761,"twenty":9.860781,"median":26.995657,"eighty":33.759248,"marketCap":453745195.02},{"date":"2023-07-21","current":9.407424,"twenty":9.820137,"median":26.914832,"eighty":33.759248,"marketCap":457594370.37},{"date":"2023-07-28","current":9.658861,"twenty":9.820137,"median":26.712768,"eighty":33.759248,"marketCap":457760160.81},{"date":"2023-08-04","current":9.683787,"twenty":9.794269,"median":26.626548,"eighty":33.759248,"marketCap":444749073.08},{"date":"2023-08-11","current":10.007826,"twenty":9.793209,"median":22.129017,"eighty":33.759248,"marketCap":463853148.36},{"date":"2023-08-18","current":9.683787,"twenty":9.793209,"median":21.677396,"eighty":33.759248,"marketCap":441458344.86},{"date":"2023-08-25","current":9.559156,"twenty":9.79249,"median":21.451586,"eighty":33.759248,"marketCap":439416780.2},{"date":"2023-09-01","current":9.633934,"twenty":9.770176,"median":21.075236,"eighty":33.759248,"marketCap":443105741.91},{"date":"2023-09-08","current":9.53423,"twenty":9.768136,"median":21.037601,"eighty":33.781257,"marketCap":436618590.2},{"date":"2023-09-15","current":9.683787,"twenty":9.723028,"median":19.871383,"eighty":33.781257,"marketCap":443766281.66},{"date":"2023-09-22","current":9.584082,"twenty":9.687241,"median":19.710884,"eighty":33.781257,"marketCap":435593526.66},{"date":"2023-09-29","current":9.584082,"twenty":9.683787,"median":19.694674,"eighty":33.781257,"marketCap":428110320.73},{"date":"2023-10-06","current":9.459701,"twenty":9.683787,"median":19.389564,"eighty":33.803266,"marketCap":419972884.89},{"date":"2023-10-13","current":9.434775,"twenty":9.674474,"median":18.968052,"eighty":33.803266,"marketCap":417547224.91},{"date":"2023-10-20","current":9.559405,"twenty":9.672636,"median":18.591702,"eighty":33.803266,"marketCap":419308934.95},{"date":"2023-10-27","current":9.280466,"twenty":9.672636,"median":18.509136,"eighty":33.836279,"marketCap":412485419.49},{"date":"2023-11-03","current":9.206274,"twenty":9.672157,"median":18.216856,"eighty":33.836279,"marketCap":417166706.19},{"date":"2023-11-10","current":9.871788,"twenty":9.658861,"median":18.028681,"eighty":33.836279,"marketCap":447370508.62},{"date":"2023-11-17","current":9.958057,"twenty":9.658861,"median":17.840506,"eighty":33.836279,"marketCap":454068195.05},{"date":"2023-11-24","current":8.912708,"twenty":9.658861,"median":17.839754,"eighty":33.836279,"marketCap":410198290.33},{"date":"2023-12-01","current":8.838762,"twenty":9.650197,"median":17.142577,"eighty":33.836279,"marketCap":406827664.94},{"date":"2023-12-08","current":8.937357,"twenty":9.633934,"median":16.257344,"eighty":33.836279,"marketCap":409088231.52},{"date":"2023-12-15","current":8.937357,"twenty":9.596609,"median":15.742079,"eighty":33.836279,"marketCap":407980562.5},{"date":"2023-12-22","current":9.208492,"twenty":9.584331,"median":15.489831,"eighty":33.836279,"marketCap":427057471.95},{"date":"2023-12-29","current":9.405681,"twenty":9.584082,"median":15.394228,"eighty":33.847284,"marketCap":437027447.18},{"date":"2024-01-05","current":9.379554,"twenty":9.584082,"median":15.262662,"eighty":33.858288,"marketCap":431730619.38},{"date":"2024-01-12","current":9.430576,"twenty":9.577365,"median":14.949719,"eighty":33.858288,"marketCap":438670142.55},{"date":"2024-01-19","current":9.405928,"twenty":9.559405,"median":14.807585,"eighty":34.012352,"marketCap":432724515.37},{"date":"2024-01-26","current":9.578468,"twenty":9.559405,"median":14.576528,"eighty":33.858288,"marketCap":437723028.7},{"date":"2024-02-02","current":9.823723,"twenty":9.559405,"median":14.50264,"eighty":33.858288,"marketCap":444442694.55},{"date":"2024-02-09","current":9.946966,"twenty":9.559405,"median":14.352754,"eighty":33.858288,"marketCap":443231785.08},{"date":"2024-02-16","current":10.252892,"twenty":9.559405,"median":14.352754,"eighty":33.473129,"marketCap":447760446.54},{"date":"2024-02-23","current":10.604234,"twenty":9.559405,"median":14.350471,"eighty":33.079716,"marketCap":470735678.62},{"date":"2024-03-01","current":11.256725,"twenty":9.559405,"median":14.317793,"eighty":32.896736,"marketCap":502846047.87},{"date":"2024-03-08","current":11.382204,"twenty":9.559405,"median":14.274869,"eighty":32.694556,"marketCap":516802690.66},{"date":"2024-03-15","current":12.034696,"twenty":9.559405,"median":14.239046,"eighty":32.505045,"marketCap":553556679.19},{"date":"2024-03-22","current":11.984504,"twenty":9.559405,"median":14.210619,"eighty":32.415914,"marketCap":547520356.23},{"date":"2024-03-28","current":10.880288,"twenty":9.559405,"median":14.201912,"eighty":32.38157,"marketCap":494013451.97},{"date":"2024-04-05","current":10.124402,"twenty":9.559405,"median":14.182192,"eighty":32.144328,"marketCap":465676723.67},{"date":"2024-04-12","current":9.575305,"twenty":9.559405,"median":14.123633,"eighty":31.753666,"marketCap":435698441.77},{"date":"2024-04-19","current":10.127413,"twenty":9.559156,"median":14.068484,"eighty":31.674718,"marketCap":457358316.84},{"date":"2024-04-26","current":10.378372,"twenty":9.559206,"median":14.065642,"eighty":31.594099,"marketCap":469557994.7},{"date":"2024-05-03","current":10.316342,"twenty":9.559206,"median":13.970465,"eighty":31.539076,"marketCap":480736431.33},{"date":"2024-05-10","current":10.390281,"twenty":9.559206,"median":13.928402,"eighty":31.434446,"marketCap":490535746.46},{"date":"2024-05-17","current":10.390281,"twenty":9.559206,"median":13.923507,"eighty":31.162564,"marketCap":488110679.22},{"date":"2024-05-24","current":10.996341,"twenty":9.559206,"median":13.866653,"eighty":31.162333,"marketCap":513532651.98},{"date":"2024-05-31","current":10.390281,"twenty":9.559206,"median":13.832099,"eighty":31.145763,"marketCap":486138382.93},{"date":"2024-06-07","current":10.269069,"twenty":9.559206,"median":13.816992,"eighty":31.092407,"marketCap":478635596.99},{"date":"2024-06-14","current":10.387857,"twenty":9.559206,"median":13.755788,"eighty":30.939624,"marketCap":481706748.97},{"date":"2024-06-21","current":10.387857,"twenty":9.559156,"median":13.696455,"eighty":30.851762,"marketCap":477489693.73},{"date":"2024-06-28","current":10.387857,"twenty":9.559156,"median":13.673561,"eighty":30.477598,"marketCap":473691494.41},{"date":"2024-07-05","current":10.266645,"twenty":9.559156,"median":13.624222,"eighty":30.47527,"marketCap":472825464.24},{"date":"2024-07-12","current":10.509069,"twenty":9.559156,"median":13.502117,"eighty":30.242367,"marketCap":492579342.14},{"date":"2024-07-19","current":10.436342,"twenty":9.559156,"median":13.498563,"eighty":30.230723,"marketCap":488123656.74},{"date":"2024-07-26","current":10.922361,"twenty":9.559156,"median":13.447887,"eighty":30.146296,"marketCap":491999014.65},{"date":"2024-08-02","current":11.048339,"twenty":9.559156,"median":13.358313,"eighty":30.009465,"marketCap":495590374.89},{"date":"2024-08-09","current":10.975523,"twenty":9.559156,"median":13.275141,"eighty":30.009465,"marketCap":496067357.67},{"date":"2024-08-16","current":10.673174,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":479439293.48},{"date":"2024-08-23","current":10.748762,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":483170114.09},{"date":"2024-08-30","current":10.87474,"twenty":9.559156,"median":12.947163,"eighty":30.009465,"marketCap":487725292.99},{"date":"2024-09-06","current":10.875748,"twenty":9.559156,"median":12.905385,"eighty":30.009465,"marketCap":481632913.03},{"date":"2024-09-13","current":11.077314,"twenty":9.559156,"median":12.835754,"eighty":30.009465,"marketCap":493979214.31},{"date":"2024-09-20","current":11.052119,"twenty":9.559156,"median":12.780049,"eighty":30.009465,"marketCap":495786331.93},{"date":"2024-09-27","current":11.264518,"twenty":9.559156,"median":12.66864,"eighty":30.009465,"marketCap":507996431.48},{"date":"2024-10-04","current":11.289714,"twenty":9.559156,"median":12.654713,"eighty":30.009465,"marketCap":508941683.1},{"date":"2024-10-11","current":11.440889,"twenty":9.559156,"median":12.585947,"eighty":30.009465,"marketCap":511276578.56},{"date":"2024-10-18","current":11.214127,"twenty":9.559156,"median":12.515452,"eighty":29.724609,"marketCap":500677420.12},{"date":"2024-10-25","current":11.566867,"twenty":9.559156,"median":12.390116,"eighty":29.509913,"marketCap":518062379.06},{"date":"2024-11-01","current":10.99715,"twenty":9.559156,"median":12.084888,"eighty":29.1617,"marketCap":538281720.87},{"date":"2024-11-08","current":11.007938,"twenty":9.559156,"median":11.896669,"eighty":28.975379,"marketCap":541407372.42},{"date":"2024-11-15","current":11.217974,"twenty":9.559156,"median":11.765238,"eighty":28.842624,"marketCap":544414770.16},{"date":"2024-11-22","current":10.092962,"twenty":9.559156,"median":11.594264,"eighty":28.789057,"marketCap":490978644.06},{"date":"2024-11-29","current":10.138872,"twenty":9.559156,"median":11.562371,"eighty":28.704804,"marketCap":499315429.79},{"date":"2024-12-06","current":10.115917,"twenty":9.559156,"median":11.390497,"eighty":28.609721,"marketCap":500601521.95},{"date":"2024-12-13","current":10.024098,"twenty":9.559156,"median":11.327507,"eighty":28.609721,"marketCap":495208352.77},{"date":"2024-12-20","current":9.748641,"twenty":9.559156,"median":11.289786,"eighty":28.605064,"marketCap":481136891.81},{"date":"2024-12-27","current":9.748641,"twenty":9.559156,"median":11.264505,"eighty":28.51656,"marketCap":480995475.48},{"date":"2025-01-03","current":9.725686,"twenty":9.559156,"median":11.237486,"eighty":28.465322,"marketCap":478367397.32},{"date":"2025-01-10","current":9.84046,"twenty":9.559156,"median":11.188931,"eighty":28.39452,"marketCap":482521723.14},{"date":"2025-01-17","current":9.863415,"twenty":9.559156,"median":11.131246,"eighty":27.67963,"marketCap":486502388.01},{"date":"2025-01-24","current":9.702732,"twenty":9.559156,"median":11.080245,"eighty":27.377983,"marketCap":482676849.59},{"date":"2025-01-31","current":9.656822,"twenty":9.559156,"median":11.055959,"eighty":26.754077,"marketCap":478935009.94},{"date":"2025-02-07","current":9.84046,"twenty":9.559156,"median":11.052119,"eighty":26.583609,"marketCap":489370150.28},{"date":"2025-02-14","current":9.094169,"twenty":9.559156,"median":11.034106,"eighty":23.017788,"marketCap":486248940.99},{"date":"2025-02-21","current":8.944976,"twenty":9.559156,"median":10.99715,"eighty":23.017788,"marketCap":484326747.89},{"date":"2025-02-28","current":9.158109,"twenty":9.553088,"median":10.979245,"eighty":23.017788,"marketCap":494923638.59},{"date":"2025-03-07","current":9.168127,"twenty":9.552966,"median":10.938187,"eighty":23.90656,"marketCap":498553900.25},{"date":"2025-03-14","current":9.040034,"twenty":9.552304,"median":10.901325,"eighty":23.90656,"marketCap":491911139.6},{"date":"2025-03-21","current":9.381047,"twenty":9.532062,"median":10.875748,"eighty":23.90656,"marketCap":513615181.42},{"date":"2025-03-28","current":9.466301,"twenty":9.513818,"median":10.849545,"eighty":23.90656,"marketCap":515458895.22},{"date":"2025-04-04","current":9.079677,"twenty":9.473068,"median":10.838434,"eighty":23.90656,"marketCap":488468316.61},{"date":"2025-04-11","current":9.036838,"twenty":9.459045,"median":10.799153,"eighty":23.017788,"marketCap":481784594.54},{"date":"2025-04-17","current":8.802391,"twenty":9.455225,"median":10.748762,"eighty":23.017788,"marketCap":468782782.32},{"date":"2025-04-25","current":9.036838,"twenty":9.434775,"median":10.673174,"eighty":23.90656,"marketCap":489847385.59},{"date":"2025-05-02","current":8.997054,"twenty":9.431701,"median":10.6283,"eighty":23.90656,"marketCap":497903807.67},{"date":"2025-05-09","current":8.892193,"twenty":9.421609,"median":10.510281,"eighty":23.90656,"marketCap":493967257.51},{"date":"2025-05-16","current":8.892193,"twenty":9.405829,"median":10.455616,"eighty":23.90656,"marketCap":485953295.57},{"date":"2025-05-23","current":8.892193,"twenty":9.381047,"median":10.390281,"eighty":23.90656,"marketCap":490475703.56},{"date":"2025-05-30","current":8.934137,"twenty":9.364877,"median":10.390281,"eighty":23.90656,"marketCap":496720522.12},{"date":"2025-06-06","current":8.955109,"twenty":9.35887,"median":10.387857,"eighty":23.90656,"marketCap":499659643.6},{"date":"2025-06-13","current":8.892193,"twenty":9.349984,"median":10.387857,"eighty":23.90656,"marketCap":497123554.16},{"date":"2025-06-16","current":8.976081,"twenty":9.348175,"median":10.387857,"eighty":23.90656,"marketCap":502717269.65}],"updateTime":1750150241148}}}