US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CANADIAN PAC KANS CITY LTD

80.26

-0.5900-0.73%

Volume:2.59M

Turnover:208.65M

Market Cap:74.68B

PE:28.00

High:81.56

Open:80.60

Low:79.88

Close:80.85

Loading ...

Overview Company News Filings

Canadian Pacific Kansas City Could See Higher Freight Demand From Tariff Situation -- Market Talk

APM Terminals buys Panama Canal Railway from CPKC, Lanco Group/Mi-Jack

Canadian Pacific KC Is Maintained at Overweight by Barclays

CPKC Up 0.6% In US Premarket As Sells Panama Canal Railway Company to Moller-Maersk Division

Canadian Pacific Kansas City Sells Panama Canal Railway to Maersk Unit

MT Newswires Live

Canadian Pacific, Lanco Sell Panama Canal Railway

CPKC, Lanco Group/Mi-Jack sell Panama Canal Railway Company to APM Terminals

Bruker Announces Introduction of Revolutionary d-DNP Polarizer for MRI Research and for Dynamic Nuclear Polarization Liquids NMR

Barclays Sticks to Its Buy Rating for Canadian Pacific Kansas City (CP)

Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market

CN Rail and CP Kansas City Price Targets Lowered at RBC

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market

Canadian Pacific KC Is Maintained at Positive by Susquehanna

CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers

Canadian Pacific price target lowered to $88 from $90 at Susquehanna

Hot Chili Announces PFS & Maiden(1) Mineral Reserve(2) for the Costa Fuego Cu-Au Project

Argus Research Reaffirms Their Buy Rating on Canadian Pacific Kansas City (CP)

Adyton Resources Completes over 4,000m Drilling at Wapolu and Prepares for Gameta Drilling with Unanimous Landowner Support

CPKC announces filing of proxy circular

Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CP/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"CANADIAN PAC KANS CITY LTD","latestPrice":80.26,"timestamp":1752782400000,"preClose":80.85,"halted":0,"volume":2594341,"delay":0,"floatShares":874322856,"shares":930456061,"eps":2.866369,"marketStatus":"Pre-Mkt","change":-0.59,"latestTime":"07-18 04:26:04 EDT","open":80.6,"high":81.56,"low":79.8788,"amount":208650199.217625,"amplitude":0.020794,"askPrice":84,"askSize":5,"bidPrice":74.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":2.866369,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752845400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":80.26,"dividendRate":0.007221,"postHourTrading":{"tag":"盘后","latestPrice":80.36,"preClose":80.26,"latestTime":"19:44 EDT","volume":96116,"amount":7741076.30536,"timestamp":1752795859347},"volumeRatio":1.086140648971212,"impliedVol":0.2631,"impliedVolPercentile":0.6024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":874322856,"roa":"4.29%","roe":"8.27%","lyrEps":2.769588,"volumeRatio":1.086140648971212,"shares":930456061,"dividePrice":0.579523,"high":81.56,"amplitude":0.020794,"preClose":80.85,"low":79.8788,"week52Low":66.49,"pbRate":"2.13","psRate":"6.92","week52High":87.72,"institutionHeld":0.687,"latestPrice":80.26,"committee":-0.666667,"eps":2.866369,"divideRate":0.007221,"volume":2594341,"delay":0,"ttmEps":2.866369,"open":80.6,"prevYearClose":72.37,"prevWeekClose":81.7,"prevMonthClose":79.27,"prevQuarterClose":79.27,"fiveDayClose":82.41,"twentyDayClose":80.14,"sixtyDayClose":73.11,"earningDate":1753804800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524096254","title":"Canadian Pacific Kansas City Could See Higher Freight Demand From Tariff Situation -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524096254","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524096254?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:57","pubTimestamp":1743685020,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4211","BK4016","CP","CHCO","LU1261432733.SGD","CNI","BK4585"],"gpt_icon":0},{"id":"2524741132","title":"APM Terminals buys Panama Canal Railway from CPKC, Lanco Group/Mi-Jack","url":"https://stock-news.laohu8.com/highlight/detail?id=2524741132","media":"FreightWaves","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524741132?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:49","pubTimestamp":1743608995,"startTime":"0","endTime":"0","summary":"A Panama Canal Railway train of Maersk containers heads from the Pacific port of Balboa to the Atlantic port of Colon, as seen from onboard a ship on the Panama Canal in 2017. . CALGARY, Alberta — Canadian Pacific Kansas City  and the Lanco Group/Mi-Jack have sold the Panama Canal Railway to APM Terminals, a global terminal operator and an independent division of A.P. Moller-Maersk .The 47.6-mile railway provides ocean-to-ocean freight and passenger services along the Panama Canal and has been a 50/50 joint venture between CPKC subsidiary Kansas City Southern and Lanco Group/Mi-Jack since its formation in 1998.“We are pleased to have completed this transaction with APM Terminals, a part of A.P. Moller-Maersk, a key strategic partner of CPKC’s and major customer of the Panama Canal Railway Co.,” CPKC CEO Keith Creel said in a statement Wednesday. “The sale of this non-core asset creates value for our shareholders and reflects our commitment to optimize our assets as we focus on growing ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apm-terminals-buys-panama-canal-154955605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1261432733.SGD","BK4139","BK4021","APM","AMKBY","BK4588","CP","BK4016","AMKBF","AMKAF","BK4585"],"gpt_icon":0},{"id":"2524911534","title":"Canadian Pacific KC Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2524911534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524911534?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:47","pubTimestamp":1743601620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 02, 2025 09:47 ET (13:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"fb0826c7eb27cc8ae6920c519fb45497","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP"],"gpt_icon":0},{"id":"2524498053","title":"CPKC Up 0.6% In US Premarket As Sells Panama Canal Railway Company to Moller-Maersk Division","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498053","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498053?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:32","pubTimestamp":1743597153,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  was up 0.6% in US premarket trade on Wednesday after saying it and the Lanco Group/Mi-Jack have sold the Panama Canal Railway Company  to an independent division of Moller-Maersk for an undisclosed sum.PCRC provides ocean-to-ocean freight and passenger services along the Panama Canal and has been a 50/50 joint venture between CPKC subsidiary Kansas City Southern and Lanco Group/Mi-Jack since 1998. In 2024, the PCRC generated revenue of US$77 million and EBITDA of US$36 million.\"We are pleased to have completed this transaction with APM Terminals, a part of A.P. Moller - Maersk, a key strategic partner of CPKC's and major customer of the Panama Canal Railway Company,\" said Keith Creel, CPKC chief executive officer. \"The sale of this non-core asset creates value for our shareholders and reflects our commitment to optimize our assets as we focus on growing our core North American rail business through our unrivalled three-nation network connecting Canada, the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-0-6-us-premarket-123233453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AMKBF","BK4021","AMKBY","AMKAF","CP"],"gpt_icon":0},{"id":"2524498343","title":"Canadian Pacific Kansas City Sells Panama Canal Railway to Maersk Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498343","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498343?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:29","pubTimestamp":1743596985,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said Wednesday that it Lanco Group/Mi-Jack have sold Panama Canal Railway to APM Terminals, a unit of  A.P. Moller - Maersk.Panama Canal Railway, a railroad that provides ocean-to-ocean freight and passenger services along the Panama Canal, generated revenue of $77 million and earnings before interest, taxes, depreciation, and amortization of $36 million in 2024, Canadian Pacific said.Financial terms of the transaction were not disclosed.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4588","BK4016","LU1261432733.SGD","CP","BK4585","BK4211"],"gpt_icon":0},{"id":"2524460950","title":"Canadian Pacific, Lanco Sell Panama Canal Railway","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460950?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:20","pubTimestamp":1743596400,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City and venture partner Lanco Group sold their business providing ocean-to-ocean freight and passenger services along the Panama Canal to an independent division of shipping company A.P. Moller-Maersk.Canadian Pacific and the Illinois-based conglomerate have equally owned Panama Canal Railway Co. since it was formed in 1998.The Panama company last year generated revenue of $77 million and earnings before interest, taxes, depreciation and amortization of $36 million, the Canadian rail company said.Canadian Pacific President and Chief Executive Keith Creel said the sale of the non-core asset creates value for shareholders and is part of the company's focus on growing its core North American rail business.The Panama business was created when it secured a concession from Panama to reconstruct and operate a 47-mile railway located along the Panama Canal between the Atlantic and Pacific oceans.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1261432733.SGD","BK4016","BK4588","CP","BK4585"],"gpt_icon":0},{"id":"2524903467","title":"CPKC, Lanco Group/Mi-Jack sell Panama Canal Railway Company to APM Terminals","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903467","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903467?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:06","pubTimestamp":1743595607,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City (CP) said CPKC and the Lanco Group/Mi-Jack have sold the Panama Canal Railway Company to APM Terminals, a global termi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cpkc-lanco-group-mi-jack-sell-panama-canal-railway-company-to-apm-terminals?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cpkc-lanco-group-mi-jack-sell-panama-canal-railway-company-to-apm-terminals?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","LU1261432733.SGD","APM","BK4139","CP","BK4016"],"gpt_icon":0},{"id":"2524469226","title":"Bruker Announces Introduction of Revolutionary d-DNP Polarizer for MRI Research and for Dynamic Nuclear Polarization Liquids NMR","url":"https://stock-news.laohu8.com/highlight/detail?id=2524469226","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524469226?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:00","pubTimestamp":1743591600,"startTime":"0","endTime":"0","summary":"Bruker d-DNP polarizer shown  at UCSF, between Bruker 9.4T MRI  and Fourier 80 NMR . The novel d-DNP system enables >10,000x signal gains on 13C in high-field MRI and NMR systems.New d-DNP Polarizer with automated workflows using TopPol software on the touchscreen monitor.First successful customer installation of novel dissolution d-DNP Polarizer at UCSF. SAN FRANCISCO, April 02, 2025----Bruker Corporation today announced the introduction of its groundbreaking dissolution Dynamic Nuclear Polarization  Polarizer at the 2025 Hyperpolarized Carbon-13 MRI Technology Development Workshop at the University of California San Francisco  Hyperpolarized MRI Technology Resource Center. The first customer installation of this innovative technology has been successfully completed, marking a milestone in hyperpolarized MRI for preclinical research to improve cancer diagnostics and to assess response to treatment.Professor Renuka Sriram, who leads the preclinical Hyperpolarized Magnetic Resonance Ima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bruker-announces-introduction-revolutionary-d-110000424.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4127","NMR","BK4588","BK4121","DNP","LU1815336091.USD","BK4552","BK4585","LU1261432733.SGD","BK4016","LU0757428866.USD","BRKR","CP"],"gpt_icon":0},{"id":"2524945641","title":"Barclays Sticks to Its Buy Rating for Canadian Pacific Kansas City (CP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524945641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524945641?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:59","pubTimestamp":1743584374,"startTime":"0","endTime":"0","summary":"In a report released today, Brandon Oglenski from Barclays maintained a Buy rating on Canadian Pacific Kansas City (CP – Research Report). The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-its-buy-rating-for-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CP"],"gpt_icon":0},{"id":"2524720969","title":"Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524720969","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524720969?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:31","pubTimestamp":1743453060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rallied 1.60% to C$100.99 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.64% to 24,917.50.Canadian Pacific Kansas City Ltd. closed 16.8% short of its 52-week high of C$121.35, which the company achieved on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 31, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2523103948","title":"CN Rail and CP Kansas City Price Targets Lowered at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2523103948","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523103948?lang=en_us&edition=fundamental","pubTime":"2025-03-31 19:39","pubTimestamp":1743421163,"startTime":"0","endTime":"0","summary":"RBC Capital Markets lowered its price target on Canadian National Railway Co. (CNR.TO, CNI) to $165 from $171 and on Canadian Pacific Kansas City Ltd. (CP.TO, CP) to $122 from $128 on Monday.Analyst W","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CP","CN","CNI"],"gpt_icon":0},{"id":"2523453638","title":"Canadian Pacific Kansas City Ltd. Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2523453638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523453638?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:31","pubTimestamp":1743193860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 2.94% to C$99.40 Friday, in what proved to be an all-around poor trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.60% to 24,759.15.Canadian Pacific Kansas City Ltd. closed 18.1% short of its 52-week high of C$121.35, which the company reached on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2522003683","title":"Canadian Pacific KC Is Maintained at Positive by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003683","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003683?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:47","pubTimestamp":1743086820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 27, 2025 10:47 ET (14:47 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","BK4585","BK4563","BK4607","BK4608","BK4016","BK4526","LU1261432733.SGD","BK4588","CP"],"gpt_icon":0},{"id":"2522301310","title":"CSX Inks Tentative Labor Agreement With Signalmen & Boilermakers","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301310","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301310?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:42","pubTimestamp":1743079320,"startTime":"0","endTime":"0","summary":"CSX Corporation CSX is actively involved in strengthening its relations with its employees. To this end, the railroad company has recently announced new five-year tentative deals with Signalmen & Boilermakers.CSX has inked a new five-year tentative collective bargaining agreement with the Brotherhood of Railroad Signalmen . This tentative deal is subject to ratification by the union’s membership at CSX, which represents 1,215 signalmen.Joe Hinrichs, president and chief executive officer at CSX, stated, “The agreement with the BRS continues to demonstrate our strong partnership with union leadership. It reflects our shared commitment to safety, respect, and operational excellence as we move forward together as ONE CSX, ensuring greater efficiency and service for our customers.”On March 19, 2025, UNP entered into a tentativeagreement with the National Conference of Firemen & Oilers . The deal aims to enhance the quality of life for Union Pacific’s employees and their families by providin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/csx-inks-tentative-labor-agreement-124200072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","LU0661504455.SGD","BK4532","LU1551013425.SGD","LU2346227817.USD","LU0124384867.USD","LU0868494617.USD","IE00BD4GTW91.USD","LU0949170772.SGD","IE00BSNM7G36.USD","LU0354030511.USD","UNP","BK4566","IBB","CP","LU0820561818.USD","IE00B29SXL02.USD","LU0820562030.AUD","LU0820561909.HKD","IE00BLSP4452.SGD","LU1303367103.USD","LU0742534661.SGD","LU2098885051.SGD","LU0251131958.USD","IE00BMG7P926.USD","BK4016","IE00B775SV38.USD","LU1003077747.HKD","LU0354030438.USD","BK4534","IE00BD4GTV84.USD","BK4585","LU1894683348.USD","LU0553294199.USD","CNI","LU2756315664.SGD","BK4588","LU1978683503.SGD","LU0943347566.SGD","LU1074936037.SGD","LU0689472784.USD","LU0738911758.USD","LU1261432733.SGD","LU2756315318.SGD","GB00BDT5M118.USD","IE00BMG7P819.SGD","IE00B29SXK94.USD","LU1861219969.SGD","LU0302445910.USD","CSX"],"gpt_icon":0},{"id":"2522371125","title":"Canadian Pacific price target lowered to $88 from $90 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2522371125","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522371125?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:41","pubTimestamp":1743075693,"startTime":"0","endTime":"0","summary":"Susquehanna analyst Bascome Majors lowered the firm’s price target on Canadian Pacific Kansas City (CP) to $88 from $90 and keeps a Positive rating...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/canadian-pacific-price-target-lowered-to-88-from-90-at-susquehanna-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/canadian-pacific-price-target-lowered-to-88-from-90-at-susquehanna-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CP","BK4016","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"2522532272","title":"Hot Chili Announces PFS & Maiden(1) Mineral Reserve(2) for the Costa Fuego Cu-Au Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2522532272","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522532272?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:00","pubTimestamp":1743069600,"startTime":"0","endTime":"0","summary":"Top Quartile Copper Production Scale3, Lowest Quartile Capital Intensity Located on the Coastal Range in Chile. PERTH, Australia, March 27, 2025 /PRNewswire/ -Hot Chili Limited     is pleased to announce the results of a Pre-Feasibility Study , prepared in accordance with National Instrument 43-101 – Standards of Disclosure for Mineral Projects  of the Canadian Securities Administrators, for its Costa Fuego copper-gold project . All monetary amounts are expressed in United States dollars unless otherwise indicated.Average Annual Production Increased 116 ktpa Average CuEq4Production Rate: Including 95 kt Cu and 48 koz Au during primary production . Competitive Cost Position: Life of mine  average C1 Cash Cost5of US$ 1.38/lb and All-in-Sustaining Cost of US$1.85/lb . Increase in Total Copper and Gold Production: 1.5 Mt Cu  and 780 koz Au produced over the LOM. Robust Financial Profile: Total LOM free cash flow of approximately US$3.86 Billion . Strong Economics and Leverage to Rising Cop","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_au","url":"https://finance.yahoo.com/news/hot-chili-announces-pfs-maiden-100000256.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hot-chili-announces-pfs-maiden-100000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["LOM.AU","BK7007","MHLD","EIA","BK4168","BK4016","HHLKF","PC","BK4015","HCH.AU","BK4195","CMP.AU","BK4209","MRE.AU","BK7110","CP","BK4585","BK4019","IRR","LU1261432733.SGD","CMP","PFS","BK7116","BK4211","BK4588"],"gpt_icon":0},{"id":"2522335804","title":"Argus Research Reaffirms Their Buy Rating on Canadian Pacific Kansas City (CP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522335804","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522335804?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:28","pubTimestamp":1742995685,"startTime":"0","endTime":"0","summary":"Argus Research analyst Kristina Ruggeri maintained a Buy rating on Canadian Pacific Kansas City (CP – Research Report) yesterday. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/argus-research-reaffirms-their-buy-rating-on-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/argus-research-reaffirms-their-buy-rating-on-canadian-pacific-kansas-city-cp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CP"],"gpt_icon":0},{"id":"2522874984","title":"Adyton Resources Completes over 4,000m Drilling at Wapolu and Prepares for Gameta Drilling with Unanimous Landowner Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2522874984","media":"Newsfile","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522874984?lang=en_us&edition=fundamental","pubTime":"2025-03-26 20:00","pubTimestamp":1742990400,"startTime":"0","endTime":"0","summary":"Port Moresby, Papua New Guinea-- - Adyton Resources Corporation   is pleased to provide an update on its drilling and activities with Joint Venture partner, EVIH, at the Company's Wapolu and Gameta Gold Projects on Fergusson Island.First batch of Wapolu drill samples has been dispatched to the Intertek laboratory in Lae, PNG, for analysis.Gary Wang, Chief Executive Officer of EVIH, added: \"We are very pleased with the progress our team has made at Wapolu. The strong collaboration with the Wapolu landowners and the support from the local community has been instrumental in enabling us to set up our site and execute drilling efficiently. Our focus now is to complete this initial drill phase at Wapolu before relocating our rigs and drilling team to the nearby Gameta deposit. We are targeting to start drilling at Gameta by late April. In parallel, we will initiate the necessary work streams for permitting the restart of the Wapolu oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/adyton-resources-completes-over-4-120000232.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adyton-resources-completes-over-4-120000232.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CP","ADYRF","BK4588","BK4016","BK4585","LU1261432733.SGD"],"gpt_icon":0},{"id":"2522835838","title":"CPKC announces filing of proxy circular","url":"https://stock-news.laohu8.com/highlight/detail?id=2522835838","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522835838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:42","pubTimestamp":1742935320,"startTime":"0","endTime":"0","summary":"The annual meeting of shareholders will be held virtually on April 30, 2025 at 9 a.m. MT.Although shareholders will not be able to attend the meeting in person, a virtual-only format allows for greater participation of shareholders, including voting on business properly brought before the meeting and submitting questions for consideration. Shareholders can vote by proxy in advance of the meeting as in prior years and online during the meeting.About CPKCWith its global headquarters in Calgary, Alta., Canada, CPKC is the first and only single-line transnational railway linking Canada, the United States and México, with unrivaled access to major ports from Vancouver to Atlantic Canada to the Gulf of México to Lázaro Cárdenas, México. Stretching approximately 20,000 route miles and employing 20,000 railroaders, CPKC provides North American customers unparalleled rail service and network reach to key markets across the continent. CPKC is growing with its customers, offering a suite of freig","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cpkc-announces-filing-proxy-circular-204200534.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cpkc-announces-filing-proxy-circular-204200534.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1261432733.SGD","BK4016","BK4588","CP"],"gpt_icon":0},{"id":"2522350838","title":"Canadian Pacific Kansas City Ltd. Stock Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2522350838","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522350838?lang=en_us&edition=fundamental","pubTime":"2025-03-26 04:32","pubTimestamp":1742934720,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP shed 1.50% to C$103.40 Tuesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,339.51.Canadian Pacific Kansas City Ltd. closed 14.8% short of its 52-week high of C$121.35, which the company achieved on April 10th.Trading volume of 2.2 M shares eclipsed its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"CP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-27","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-27","currency":"CAD","dateTimestamp":1750996800000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-30","symbol":"CP","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-28","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-01-29","symbol":"CP","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-26","value":0.265888,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.245462,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.2758245,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-25","value":0.378195,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-10-24","value":0.37344,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2025-07-16","current":26.88494,"percent":0.519903,"low":16.976023,"twenty":23.271841,"median":26.665839,"eighty":29.869553,"high":42.017757,"avg":26.949872,"sd":4.759506,"marketCap":75637388937.08},"quantilePoints":[{"date":"2020-07-17","current":20.833043,"twenty":15.731174,"median":18.848878,"eighty":19.967526,"marketCap":37060734029.69},{"date":"2020-07-24","current":21.424599,"twenty":15.789998,"median":18.861279,"eighty":19.999112,"marketCap":37135780571.27},{"date":"2020-07-31","current":21.463638,"twenty":15.819717,"median":18.889686,"eighty":20.018597,"marketCap":37275947295.64},{"date":"2020-08-07","current":21.988619,"twenty":15.821623,"median":18.909977,"eighty":20.027997,"marketCap":38241648786.1},{"date":"2020-08-14","current":22.681991,"twenty":15.870019,"median":18.916171,"eighty":20.053397,"marketCap":39805876492.2},{"date":"2020-08-21","current":22.934868,"twenty":15.916971,"median":18.93453,"eighty":20.07357,"marketCap":40432394905.26},{"date":"2020-08-28","current":22.834649,"twenty":15.931722,"median":18.964803,"eighty":20.092576,"marketCap":40525704677.21},{"date":"2020-09-04","current":22.090586,"twenty":15.958148,"median":18.979367,"eighty":20.116098,"marketCap":39159167934.31},{"date":"2020-09-11","current":23.096266,"twenty":15.97417,"median":18.999631,"eighty":20.146044,"marketCap":40755230161.74},{"date":"2020-09-18","current":23.129478,"twenty":15.983032,"median":19.014522,"eighty":20.160564,"marketCap":40846992314.88},{"date":"2020-09-25","current":23.44703,"twenty":15.998678,"median":19.02398,"eighty":20.20694,"marketCap":40668281556.85},{"date":"2020-10-02","current":23.554241,"twenty":16.007157,"median":19.039296,"eighty":20.245769,"marketCap":41175090509.47},{"date":"2020-10-09","current":24.012215,"twenty":16.015464,"median":19.047491,"eighty":20.257612,"marketCap":42528621379.13},{"date":"2020-10-16","current":24.981188,"twenty":16.021585,"median":19.064931,"eighty":20.274231,"marketCap":44072300056.89},{"date":"2020-10-23","current":24.117666,"twenty":16.045085,"median":19.084766,"eighty":20.289614,"marketCap":42307510357.16},{"date":"2020-10-30","current":23.221784,"twenty":16.088563,"median":19.098474,"eighty":20.324115,"marketCap":40242761527.36},{"date":"2020-11-06","current":24.328211,"twenty":16.107059,"median":19.106827,"eighty":20.358175,"marketCap":43055475180.16},{"date":"2020-11-13","current":25.481253,"twenty":16.122954,"median":19.118089,"eighty":20.383018,"marketCap":44645531775.5},{"date":"2020-11-20","current":25.39027,"twenty":16.16843,"median":19.139223,"eighty":20.427243,"marketCap":44814017421.99},{"date":"2020-11-27","current":24.600578,"twenty":16.202641,"median":19.148076,"eighty":20.499799,"marketCap":43702185956.95},{"date":"2020-12-04","current":24.82493,"twenty":16.207294,"median":19.154422,"eighty":20.525197,"marketCap":44707946210.32},{"date":"2020-12-11","current":25.186046,"twenty":16.211828,"median":19.16941,"eighty":20.570638,"marketCap":45503280113.92},{"date":"2020-12-18","current":25.611812,"twenty":16.218431,"median":19.180882,"eighty":20.606607,"marketCap":46207704378.17},{"date":"2020-12-24","current":25.664232,"twenty":16.225745,"median":19.18899,"eighty":20.681459,"marketCap":46144511135.8},{"date":"2020-12-31","current":25.716652,"twenty":16.300051,"median":19.196712,"eighty":20.784057,"marketCap":46541045601.95},{"date":"2021-01-08","current":27.890916,"twenty":16.346965,"median":19.20696,"eighty":20.819326,"marketCap":50591885577.53},{"date":"2021-01-15","current":26.456356,"twenty":16.365805,"median":19.214498,"eighty":20.854584,"marketCap":47904171499.35},{"date":"2021-01-22","current":24.949566,"twenty":16.371608,"median":19.225169,"eighty":20.897695,"marketCap":45210990890.8},{"date":"2021-01-29","current":23.427918,"twenty":16.376381,"median":19.235248,"eighty":20.965019,"marketCap":44794973536.64},{"date":"2021-02-05","current":24.781877,"twenty":16.379518,"median":19.239559,"eighty":21.044327,"marketCap":47406042731.02},{"date":"2021-02-12","current":25.284636,"twenty":16.380336,"median":19.247423,"eighty":21.064088,"marketCap":48648799796.89},{"date":"2021-02-19","current":25.290789,"twenty":16.40052,"median":19.257977,"eighty":21.090247,"marketCap":49050650989.57},{"date":"2021-02-26","current":24.732892,"twenty":16.437,"median":19.271684,"eighty":21.1361,"marketCap":47595085858.6},{"date":"2021-03-05","current":25.037199,"twenty":16.446956,"median":19.293309,"eighty":21.151176,"marketCap":48215991181.94},{"date":"2021-03-12","current":25.377521,"twenty":16.453247,"median":19.3,"eighty":21.173395,"marketCap":49671377261.22},{"date":"2021-03-19","current":25.867302,"twenty":16.463416,"median":19.311555,"eighty":21.182423,"marketCap":50538956740.29},{"date":"2021-03-26","current":24.550075,"twenty":16.467615,"median":19.320377,"eighty":21.231738,"marketCap":47715160312.37},{"date":"2021-04-01","current":26.355003,"twenty":16.469337,"median":19.323712,"eighty":21.256089,"marketCap":51249275203.49},{"date":"2021-04-09","current":25.695541,"twenty":16.472335,"median":19.332017,"eighty":21.324175,"marketCap":50006691034.61},{"date":"2021-04-16","current":25.18499,"twenty":16.478748,"median":19.343652,"eighty":21.376531,"marketCap":49239723748.65},{"date":"2021-04-23","current":23.35481,"twenty":16.480574,"median":19.34877,"eighty":21.416316,"marketCap":49288233841.8},{"date":"2021-04-30","current":23.190864,"twenty":16.485482,"median":19.358921,"eighty":21.463638,"marketCap":49641460141.89},{"date":"2021-05-07","current":24.419897,"twenty":16.493473,"median":19.372581,"eighty":21.503843,"marketCap":53029026937.27},{"date":"2021-05-14","current":24.522527,"twenty":16.531965,"median":19.382725,"eighty":21.572699,"marketCap":53427441768.91},{"date":"2021-05-21","current":24.714643,"twenty":16.563656,"median":19.393507,"eighty":21.654127,"marketCap":54081482233.54},{"date":"2021-05-28","current":24.798061,"twenty":16.589387,"median":19.395266,"eighty":21.739682,"marketCap":54093447933.62},{"date":"2021-06-04","current":24.745122,"twenty":16.603146,"median":19.406078,"eighty":21.777112,"marketCap":53948960480.52},{"date":"2021-06-11","current":24.71226,"twenty":16.611283,"median":19.420132,"eighty":21.861988,"marketCap":53595056296.57},{"date":"2021-06-18","current":23.867958,"twenty":16.61316,"median":19.430848,"eighty":21.939493,"marketCap":50453153938.71},{"date":"2021-06-25","current":23.981711,"twenty":16.613786,"median":19.441183,"eighty":22.120302,"marketCap":51447911084.45},{"date":"2021-07-02","current":24.153605,"twenty":16.625678,"median":19.457031,"eighty":22.484467,"marketCap":51572489694.09},{"date":"2021-07-09","current":23.521584,"twenty":16.633488,"median":19.463045,"eighty":22.556834,"marketCap":49726754026.35},{"date":"2021-07-16","current":23.074108,"twenty":16.643152,"median":19.464701,"eighty":22.750816,"marketCap":48331471501.42},{"date":"2021-07-23","current":23.46982,"twenty":16.648585,"median":19.472265,"eighty":22.854555,"marketCap":49192768710.21},{"date":"2021-07-30","current":19.019947,"twenty":16.667839,"median":19.467874,"eighty":22.920418,"marketCap":49538341011.99},{"date":"2021-08-06","current":18.950142,"twenty":16.677588,"median":19.464528,"eighty":22.854555,"marketCap":48972072719.68},{"date":"2021-08-13","current":18.646282,"twenty":16.710702,"median":19.462504,"eighty":22.835518,"marketCap":48438874674.88},{"date":"2021-08-20","current":18.574424,"twenty":16.719048,"median":19.448012,"eighty":22.81647,"marketCap":46934960009.02},{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-14","current":26.389084,"twenty":22.41426,"median":26.329912,"eighty":29.866945,"marketCap":68080777998.82},{"date":"2025-03-21","current":26.461912,"twenty":22.484703,"median":26.395421,"eighty":29.866945,"marketCap":68639213967.78},{"date":"2025-03-28","current":25.766273,"twenty":22.543393,"median":26.395421,"eighty":29.866945,"marketCap":66932398808.06},{"date":"2025-04-04","current":24.917443,"twenty":22.603914,"median":26.395421,"eighty":29.866945,"marketCap":65977561089.9},{"date":"2025-04-11","current":24.982737,"twenty":22.679425,"median":26.392252,"eighty":29.864338,"marketCap":66264655132.91},{"date":"2025-04-17","current":25.405146,"twenty":22.754455,"median":26.392252,"eighty":29.864338,"marketCap":68133597127.69},{"date":"2025-04-25","current":25.425237,"twenty":22.879334,"median":26.395421,"eighty":29.866945,"marketCap":68068658085.63},{"date":"2025-05-02","current":24.308255,"twenty":22.936499,"median":26.395421,"eighty":29.866945,"marketCap":67670265089.66},{"date":"2025-05-09","current":24.786403,"twenty":22.96688,"median":26.395421,"eighty":29.866945,"marketCap":68701539530.25},{"date":"2025-05-16","current":27.476587,"twenty":22.994596,"median":26.411897,"eighty":29.866945,"marketCap":75620033443.1},{"date":"2025-05-23","current":26.918748,"twenty":23.040593,"median":26.456356,"eighty":29.866945,"marketCap":74784544642.33},{"date":"2025-05-30","current":27.068471,"twenty":23.061548,"median":26.461912,"eighty":29.866945,"marketCap":75555698745.26},{"date":"2025-06-06","current":27.022588,"twenty":23.084512,"median":26.513769,"eighty":29.866945,"marketCap":76280859256.52},{"date":"2025-06-13","current":26.670015,"twenty":23.127332,"median":26.603746,"eighty":29.866945,"marketCap":75464175204.52},{"date":"2025-06-20","current":26.638621,"twenty":23.156768,"median":26.627064,"eighty":29.869553,"marketCap":74719349536.82},{"date":"2025-06-27","current":26.02524,"twenty":23.193521,"median":26.627064,"eighty":29.869553,"marketCap":73512884199.99},{"date":"2025-07-03","current":26.829397,"twenty":23.217932,"median":26.633097,"eighty":29.869553,"marketCap":76197743247.71},{"date":"2025-07-11","current":27.20612,"twenty":23.247789,"median":26.659072,"eighty":29.869553,"marketCap":76597477444.25},{"date":"2025-07-16","current":26.88494,"twenty":23.271841,"median":26.665839,"eighty":29.869553,"marketCap":75637388937.08}],"updateTime":1752793837151}}}