US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CANADIAN PAC KANS CITY LTD

80.42

-0.7300-0.90%

Post-market: 80.420.00000.00%18:44 EDT

Volume:2.03M

Turnover:163.34M

Market Cap:74.83B

PE:28.06

High:81.17

Open:80.40

Low:80.16

Close:81.15

Loading ...

Overview Company News Filings

Canadian Pacific Kansas City Ltd. Stock Rises Thursday, Still Underperforms Market

Canadian Pacific Kansas City Unit Launches Debt Offering

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market

Canadian Pacific Kansas City (CP) Receives a Buy from Wells Fargo

Needham sees FDA’s positive CP ruling as best-case outcome for Phathom

CP Capital Unit's CFO Resigns

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market

3 Railroad Stocks to Watch From the Prospering Industry

Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market

Canadian Pacific KC Cut to Neutral From Buy by Goldman Sachs

Thailand’s virtual bank race heats up – but real disruption may take time

Canadian Pacific Establishes Collective Bargaining Agreement With Canadian Rail Unions

MT Newswires Live

CPKC receives arbitration decision establishing new TCRC collective agreements

Canadian Pacific Kansas City Ltd. Stock Rises Thursday, Outperforms Market

Americold Realty Trust Breaks Ground on Canada Import-Export Hub

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market

Pershing Square Increases Amazon Bet

MT Newswires Live

Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market

Canadian Pacific Kansas City Ltd. Stock Rises Tuesday, Still Underperforms Market

US Transportation Outlook Moving Away From Recession Forecasts on Tariff Reprieve, BofA Says

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","market":"US","secType":"STK","nameCN":"CANADIAN PAC KANS CITY LTD","latestPrice":80.42,"timestamp":1749844800000,"preClose":81.15,"halted":0,"volume":2026609,"hourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"18:44 EDT","volume":464746,"amount":37340485.86802,"timestamp":1749854640341},"delay":0,"floatShares":874321925,"shares":930456061,"eps":2.866369,"marketStatus":"Closed","change":-0.73,"latestTime":"06-13 16:00:00 EDT","open":80.4,"high":81.17,"low":80.155,"amount":163344126.05591598,"amplitude":0.012508,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.866369,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":998366400000,"exchange":"NYSE","adjPreClose":81.15,"dividendRate":0.006808,"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":81.15,"latestTime":"09:17 EDT","volume":102,"amount":8222.30058,"timestamp":1749820653340},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"18:44 EDT","volume":464746,"amount":37340485.86802,"timestamp":1749854640341},"volumeRatio":0.849755,"impliedVol":0.2391,"impliedVolPercentile":0.316},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CP\",,,,,undefined,":{"symbol":"CP","floatShares":874321925,"roa":"4.29%","roe":"8.27%","lyrEps":2.769588,"volumeRatio":0.849755,"shares":930456061,"dividePrice":0.547503,"high":81.17,"amplitude":0.012508,"preClose":81.15,"low":80.155,"week52Low":66.49,"pbRate":"2.11","psRate":"6.86","week52High":87.72,"institutionHeld":0.687,"latestPrice":80.42,"eps":2.866369,"divideRate":0.006808,"volume":2026609,"delay":0,"ttmEps":2.866369,"open":80.4,"prevYearClose":72.37,"prevWeekClose":81.9,"prevMonthClose":81.65,"prevQuarterClose":70.21,"fiveDayClose":81.9,"twentyDayClose":81.49,"sixtyDayClose":74.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543554732","title":"Canadian Pacific Kansas City Ltd. Stock Rises Thursday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2543554732","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543554732?lang=en_us&edition=fundamental","pubTime":"2025-06-13 04:31","pubTimestamp":1749760260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP inched 0.03% higher to C$110.44 Thursday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.35% to 26,615.75.Canadian Pacific Kansas City Ltd. closed 7.3% below its 52-week high of C$119.20, which the company achieved on September 17th.Trading volume of 1.0 M shares remained below its 50-day average volume of 1.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2542957155","title":"Canadian Pacific Kansas City Unit Launches Debt Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2542957155","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542957155?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:34","pubTimestamp":1749717258,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said late Wednesday that its Canadian Pacific Railway unit is offering 1.4 billion Canadian dollars  of notes in three tranches.The offering comprises CA$500 million of 4% notes due 2032, CA$600 million of 4.4% notes due 2036, and CA$300 million of 4.8% notes due 2055.The company expects the offering to close Friday and plans to use the net proceeds to refinance debt and for general corporate expenditures.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CHCO","BK4585","BK4588","BK4211","BK4016","CP","LU1261432733.SGD"],"gpt_icon":0},{"id":"2542308443","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308443","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308443?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:31","pubTimestamp":1749501060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slipped 0.37% to C$111.78 Monday, in what proved to be an all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.20% to 26,375.80.Canadian Pacific Kansas City Ltd. closed 6.2% short of its 52-week high of C$119.20, which the company reached on September 17th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2542803601","title":"Canadian Pacific Kansas City (CP) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803601","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803601?lang=en_us&edition=fundamental","pubTime":"2025-06-09 15:15","pubTimestamp":1749453307,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Christian Wetherbee maintained a Buy rating on Canadian Pacific Kansas City (CP – Research Report) on June 6 and set a price ta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canadian-pacific-kansas-city-cp-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canadian-pacific-kansas-city-cp-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0072461881.USD","BK4504","LU0149725797.USD","LU0162691827.USD","BK4501","LU0128525929.USD","LU0251131958.USD","LU1363072403.SGD","LU1791807156.HKD","LU2236285917.USD","LU0314106906.USD","LU0251142724.SGD","LU0971096721.USD","LU0310799852.SGD","LU0211328371.USD","LU0320765489.SGD","BK4016","LU0154236417.USD","LU0208291251.USD","LU0130517989.USD","LU0787776722.HKD","LU0256863811.USD","LU1668664300.SGD","LU2361044949.HKD","LU0106831901.USD","LU1074936037.SGD","LU0128525689.USD","LU0310800379.SGD","LU0052756011.USD","LU1035773651.USD","CP","LU0048573561.USD","LU0683600562.USD","LU1069347547.HKD","LU0289960550.SGD","LU1201861249.SGD","LU0070302665.USD","LU0708994859.HKD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4559","LU0267386448.USD","LU1267930490.SGD","LU0640476718.USD","LU0310800965.SGD","LU0130102774.USD","LU1506573853.SGD","LU0211327993.USD","LU0417517546.SGD","LU2361044865.SGD"],"gpt_icon":0},{"id":"2541386038","title":"Needham sees FDA’s positive CP ruling as best-case outcome for Phathom","url":"https://stock-news.laohu8.com/highlight/detail?id=2541386038","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541386038?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:50","pubTimestamp":1749235812,"startTime":"0","endTime":"0","summary":"Needham notes that Phathom Pharmaceuticals (PHAT) is trading up 95%-plus this afternoon, following the company’s announcement that the food and dru...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/needham-sees-fdas-positive-cp-ruling-as-best-case-outcome-for-phathom-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/needham-sees-fdas-positive-cp-ruling-as-best-case-outcome-for-phathom-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU1261432733.SGD","PHAT","BK4007","BK4016","CP","BK4585"],"gpt_icon":0},{"id":"2541884802","title":"CP Capital Unit's CFO Resigns","url":"https://stock-news.laohu8.com/highlight/detail?id=2541884802","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541884802?lang=en_us&edition=fundamental","pubTime":"2025-06-06 12:11","pubTimestamp":1749183118,"startTime":"0","endTime":"0","summary":"CP Capital (BOM:533260) said Mahesh Bhangriya has stepped down as Chief Financial Officer of unit Career Point Edutech, according to a Thursday filing on the BSE bourse.He cites personal reasons for the resignation.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CP","BK4588","BK4016","LU1261432733.SGD","BK4585"],"gpt_icon":0},{"id":"2541005014","title":"Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541005014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541005014?lang=en_us&edition=fundamental","pubTime":"2025-06-06 04:31","pubTimestamp":1749155460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP dropped 0.29% to C$111.90 Thursday, in what proved to be an otherwise all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.05% to 26,342.29.Canadian Pacific Kansas City Ltd. closed 6.1% short of its 52-week high of C$119.20, which the company reached on September 17th.Trading volume of 828,803 shares remained below its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2540397150","title":"3 Railroad Stocks to Watch From the Prospering Industry","url":"https://stock-news.laohu8.com/highlight/detail?id=2540397150","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540397150?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:30","pubTimestamp":1748968200,"startTime":"0","endTime":"0","summary":"The Zacks Transportation - Railindustry faces challenges, ranging from tariff-induced economic uncertainties, inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges surrounding the industry,Union Pacific Corporation UNP, Canadian Pacific Kansas City Limited CP and Norfolk Southern Corporation NSC appear better placed to tide over the challenges. Declining fuel costs represent a tailwind as far as bottom-line growth is concerned.Economic Uncertainty Remains: The current administration is focused on protectionism, which restricts international trade to help domestic industries. Tariff tensions are heating up, with new tariffs levied by the U.S. federal government, which has impacted the United States’ biggest trading partners — Canada, Mexico, and China. With retaliatory tariffs against the United States, trade tensions are escalating. These tariff-induced economic uncertainties do not bode well for industry part","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-railroad-stocks-watch-prospering-163000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1978683503.SGD","LU1303367103.USD","LU0868494617.USD","UPRO",".SPX","LU2275660780.HKD","LU0738911758.USD","LU2346227817.USD","CSX","CP","LU0251142724.SGD","LU1894683348.USD","LU2244417387.USD","LU0820561818.USD","LU0820561909.HKD","IE00BMG7P926.USD","SPXU","BK4523","SDS","UNP","LU1261432733.SGD","LU0354030438.USD","SH","MESmain","LU0553294199.USD","OEF","BK4016","IE00B775SV38.USD","BK4532","LU0689472784.USD","SPY","LU2756315664.SGD","TTM","NSC","LU0354030511.USD","IVV","LU0124384867.USD","BK4588","LU2463526074.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","ESmain","OEX","LU2360107325.USD","SSO","VOO","LU0302445910.USD","LU2756315318.SGD","LU1861214812.USD","BK4504"],"gpt_icon":0},{"id":"2540713455","title":"Canadian Pacific Kansas City Ltd. Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540713455","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540713455?lang=en_us&edition=fundamental","pubTime":"2025-06-03 04:31","pubTimestamp":1748896260,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP dropped 0.49% to C$111.54 Monday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 26,388.96.Canadian Pacific Kansas City Ltd. closed 6.4% below its 52-week high of C$119.20, which the company reached on September 17th.Trading volume of 1.1 M shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2540764786","title":"Canadian Pacific KC Cut to Neutral From Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540764786","media":"Dow Jones","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540764786?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:26","pubTimestamp":1748859960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 02, 2025 06:26 ET (10:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP"],"gpt_icon":0},{"id":"2540765551","title":"Thailand’s virtual bank race heats up – but real disruption may take time","url":"https://stock-news.laohu8.com/highlight/detail?id=2540765551","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540765551?lang=en_us&edition=fundamental","pubTime":"2025-06-02 08:09","pubTimestamp":1748822985,"startTime":"0","endTime":"0","summary":"The Bank of Thailand is also working on legislation to be passed later this year that will introduce ‘open data’ to the...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/international/asean/thailands-virtual-bank-race-heats-real-disruption-may-take-time","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/international/asean/thailands-virtual-bank-race-heats-real-disruption-may-take-time","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CP","BK4585","BK4016","BK4588","LU1261432733.SGD"],"gpt_icon":0},{"id":"2539700742","title":"Canadian Pacific Establishes Collective Bargaining Agreement With Canadian Rail Unions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539700742","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539700742?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:26","pubTimestamp":1748636771,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City  said late Friday it received an arbitration ruling to form collective bargaining agreements with the Teamsters Canada Rail Conference's Train and Engine division as well as the Rail Canada Traffic Controllers unit, effective Jan. 1, 2024, through Dec. 31, 2027.The four-year contracts with TCRC divisions involve annual pay hikes of 3% for thousands of rail employees, according to a statement.The new agreements will ensure labor stability at Canadian Pacific's operations in Canada, facilitating efficient and uninterrupted rail service, the company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CP","BK4585","LU1261432733.SGD","BK4016","BK4588"],"gpt_icon":0},{"id":"2539270742","title":"CPKC receives arbitration decision establishing new TCRC collective agreements","url":"https://stock-news.laohu8.com/highlight/detail?id=2539270742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539270742?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:05","pubTimestamp":1748635516,"startTime":"0","endTime":"0","summary":"Canadian Pacific Kansas City (CP) said it has received an arbitrator’s ruling establishing new collective bargaining agreements with the Teamsters ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cpkc-receives-arbitration-decision-establishing-new-tcrc-collective-agreements-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cpkc-receives-arbitration-decision-establishing-new-tcrc-collective-agreements-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","CP","BK4585","LU1261432733.SGD","BK4016"],"gpt_icon":0},{"id":"2539295245","title":"Canadian Pacific Kansas City Ltd. Stock Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539295245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539295245?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:31","pubTimestamp":1748550660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP inched 0.30% higher to C$112.09 Thursday, in what proved to be an otherwise all-around negative trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.28% to 26,210.56.Canadian Pacific Kansas City Ltd. closed 6.0% short of its 52-week high of C$119.20, which the company reached on September 17th.Trading volume of 752,789 shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2539810263","title":"Americold Realty Trust Breaks Ground on Canada Import-Export Hub","url":"https://stock-news.laohu8.com/highlight/detail?id=2539810263","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539810263?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:04","pubTimestamp":1748523843,"startTime":"0","endTime":"0","summary":"Americold Realty Trust  said Thursday that it has broken ground on an import-export hub in Port Saint John, New Brunswick.The new cold storage facility will make use of DP World's maritime logistics capabilities as well as rail logistics from Canadian Pacific Kansas City , Americold said.Americold said it will invest between $75 million and $80 million to build the import-export hub, which is meant to increase export capacity, improve import logistics, and support economic growth.The facility is expected to open next year, Americold said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CP","BK4131","COLD","IE00B66KJ199.SGD","IE0031619046.USD","BK4171","BK4585","BK4224","LU1261432733.SGD","IE00B19Z4B17.USD","BK4588","BK4016","IE00B7SZL793.SGD","HUBG"],"gpt_icon":0},{"id":"2538488555","title":"Canadian Pacific Kansas City Ltd. Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538488555","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538488555?lang=en_us&edition=fundamental","pubTime":"2025-05-27 04:31","pubTimestamp":1748291460,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP rose 1.44% to C$111.56 Monday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.75% to 26,073.13.Canadian Pacific Kansas City Ltd. closed 6.4% below its 52-week high of C$119.20, which the company achieved on September 17th.Trading volume of 991,424 shares remained below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2537418724","title":"Pershing Square Increases Amazon Bet","url":"https://stock-news.laohu8.com/highlight/detail?id=2537418724","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537418724?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:03","pubTimestamp":1747994591,"startTime":"0","endTime":"0","summary":"Amazon.com  earnings will continue to grow despite tariffs, Pershing Square Capital Management is betting, news outlets reported Thursday.The hedge fund bought Amazon shares in April, when they dipped 30%, according to Pershing executives, cited by news outlets.\"The most substantial move is Amazon,\" Chief Investment Officer Ryan Israel, said on a conference call, according to Reuters. \"We felt that the company would be able to work through any slowdown in the cloud computing division Amazon Web Services and we did not judge that tariffs would have a material impact on the earnings in the retail business.\"Pershing Square also added stakes in Hertz  and transport company Uber  while selling off Canadian Pacific , Chipotle Mexican Grill , Hilton Worldwide , and Universal Music .Pershing Square did not immediately reply to MT Newswires' request for comment.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMG.AU","LU0310800379.SGD","BK4592","HLT","LU1201861165.SGD","LU0289941410.SGD","CP","LU1551013425.SGD","LU1066051498.USD","LU1983260115.SGD","LU2462157665.USD","XYZ","XYZ.AU","AMZN","IE0004445239.USD","SG9999014898.SGD","IE00BZ199S13.USD","LU1815333072.USD","IE0004445015.USD","LU1861217088.USD","LU2360107671.USD","LU2381873111.SGD","SG9999002232.USD","CMG","BK4536","USAW.SI","LU2592432038.USD","LU0648001328.SGD","LU0130103400.USD","BK4122","LU0353189763.USD","LU2275660780.HKD","LU1804176565.USD","LU0957791311.USD","IE00BZ1G4Q59.USD","PGLC","BK4559","LU2211817866.USD","UMG.AU","LU1914381329.SGD","HTZ","SG9999014914.USD","LU1839511570.USD","SG9999018865.SGD","SG9999015986.USD","LU2065171402.SGD","LU2361044949.HKD","LU2125154935.USD","LU1280957306.USD"],"gpt_icon":1},{"id":"2537200922","title":"Canadian Pacific Kansas City Ltd. Stock Falls Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537200922","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537200922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:31","pubTimestamp":1747945860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP slid 0.76% to C$111.47 Thursday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.06% to 25,854.01.Canadian Pacific Kansas City Ltd. closed 6.5% below its 52-week high of C$119.20, which the company achieved on September 17th.Trading volume of 1.3 M shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 22, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CHCO","CP"],"gpt_icon":0},{"id":"2537623203","title":"Canadian Pacific Kansas City Ltd. Stock Rises Tuesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623203","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623203?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:31","pubTimestamp":1747773060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Canadian Pacific Kansas City Ltd. CP inched 0.04% higher to C$114.04 Tuesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.32% to 26,055.63.Canadian Pacific Kansas City Ltd. closed 4.3% short of its 52-week high of C$119.20, which the company reached on September 17th.Trading volume of 795,870 shares remained below its 50-day average volume of 1.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CP","CHCO"],"gpt_icon":0},{"id":"2535127873","title":"US Transportation Outlook Moving Away From Recession Forecasts on Tariff Reprieve, BofA Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2535127873","media":"MT Newswires Live","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535127873?lang=en_us&edition=fundamental","pubTime":"2025-05-16 23:37","pubTimestamp":1747409856,"startTime":"0","endTime":"0","summary":"The US transportation outlook has shifted from recession to prospects for ramping up goods delivery after the Trump administration lowered China tariffs to 30% from 145% for 90 days, Bank of America Securities said in a Friday research note.The 90-day reprieve for imports from China \"was a major relief\" to shippers as signs of freight rebound emerge, the analysts said.In the rail sector, the firm noted that industry experts at its 32nd Annual Industrial, Transportation, & Airlines Conference said that service gains and volumes were accelerating from a Q1 trough.While truckload and intermodal segments are looking for positive EPS on volume growth and contract renewals, companies in the logistics segment are prioritizing capacity utilization and organizational restructuring for margin expansion, according to the research note.Among rail companies, BofA increased its price targets for Canadian Pacific Kansas City , Norfolk Southern  and Union Pacific  to $90, $280 and $262, respectively, ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4532","LU1551013342.USD","LU0742534661.SGD","BK4534","BK4581","IE00BBT3K403.USD","LU0949170772.SGD","LU2756315664.SGD","LU0312595415.SGD","GB00BDT5M118.USD","LU1894683264.USD","NSC","LU0738911758.USD","LU0820561818.USD","FDX","BK4131","LU0545039389.USD","IE00BD4GTV84.USD","UNP","LU2360107325.USD","IE00BMG7P702.HKD","IE00BD4GTW91.USD","LU2756315318.SGD","NSC.AU","LU0310800965.SGD","LU1261432733.SGD","LU0048573561.USD","BK4588","LU0553294199.USD","LU0943347566.SGD","CP","IE00BMG7P819.SGD","LU1003077747.HKD","LU0251142724.SGD","IE00BMG7P694.USD","LU0689472784.USD","LU0820561909.HKD","BK4533","IE00BLSP4239.USD","LU0128525689.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","LU1861214812.USD","LU2244417387.USD","BK4520","LU0251131958.USD","LU2275660780.HKD","LU0052756011.USD","IE00B29SXL02.USD","IE00BLSP4452.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CP\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"CP","amount":0.228,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-28","payableDate":"2025-06-27","currency":"CAD","dateTimestamp":1750996800000,"payDate":"2025-07-28"},{"market":"US","date":"2025-04-30","symbol":"CP","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.74},{"date":"2025-03-28","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-03-28","currency":"CAD","dateTimestamp":1743134400000,"payDate":"2025-04-28"},{"market":"US","date":"2025-01-29","symbol":"CP","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"post","actualEps":0.92},{"date":"2024-12-27","symbol":"CP","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"加拿大太平洋铁路","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-27","payableDate":"2024-12-27","currency":"CAD","dateTimestamp":1735275600000,"payDate":"2025-01-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-26","paymentDate":"2015-07-27","value":0.268289,"currency":"USD"},{"executeDate":"2015-09-23","recordDate":"2015-09-25","paymentDate":"2015-10-26","value":0.265888,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-25","value":0.245462,"currency":"USD"},{"executeDate":"2016-03-22","recordDate":"2016-03-24","paymentDate":"2016-04-25","value":0.2758245,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-07-25","value":0.378195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.5833,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5833,"analysts":24,"updateTime":1748923200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CP","date":"2025-06-12","current":26.66277,"percent":0.505682,"low":16.976023,"twenty":23.10812,"median":26.593231,"eighty":29.866945,"high":42.017757,"avg":26.817051,"sd":4.865263,"marketCap":75443676063.01},"quantilePoints":[{"date":"2020-06-19","current":19.464701,"twenty":15.658667,"median":18.798403,"eighty":19.969043,"marketCap":34600283605.68},{"date":"2020-06-26","current":19.078867,"twenty":15.675445,"median":18.808676,"eighty":19.967301,"marketCap":33616021093.07},{"date":"2020-07-02","current":19.357004,"twenty":15.685497,"median":18.815333,"eighty":19.964583,"marketCap":34373926700.05},{"date":"2020-07-10","current":19.718712,"twenty":15.701163,"median":18.824907,"eighty":19.961352,"marketCap":35023454498.85},{"date":"2020-07-17","current":20.833043,"twenty":15.731174,"median":18.848878,"eighty":19.967526,"marketCap":37060734029.69},{"date":"2020-07-24","current":21.424599,"twenty":15.789998,"median":18.861279,"eighty":19.999112,"marketCap":37135780571.27},{"date":"2020-07-31","current":21.463638,"twenty":15.819717,"median":18.889686,"eighty":20.018597,"marketCap":37275947295.64},{"date":"2020-08-07","current":21.988619,"twenty":15.821623,"median":18.909977,"eighty":20.027997,"marketCap":38241648786.1},{"date":"2020-08-14","current":22.681991,"twenty":15.870019,"median":18.916171,"eighty":20.053397,"marketCap":39805876492.2},{"date":"2020-08-21","current":22.934868,"twenty":15.916971,"median":18.93453,"eighty":20.07357,"marketCap":40432394905.26},{"date":"2020-08-28","current":22.834649,"twenty":15.931722,"median":18.964803,"eighty":20.092576,"marketCap":40525704677.21},{"date":"2020-09-04","current":22.090586,"twenty":15.958148,"median":18.979367,"eighty":20.116098,"marketCap":39159167934.31},{"date":"2020-09-11","current":23.096266,"twenty":15.97417,"median":18.999631,"eighty":20.146044,"marketCap":40755230161.74},{"date":"2020-09-18","current":23.129478,"twenty":15.983032,"median":19.014522,"eighty":20.160564,"marketCap":40846992314.88},{"date":"2020-09-25","current":23.44703,"twenty":15.998678,"median":19.02398,"eighty":20.20694,"marketCap":40668281556.85},{"date":"2020-10-02","current":23.554241,"twenty":16.007157,"median":19.039296,"eighty":20.245769,"marketCap":41175090509.47},{"date":"2020-10-09","current":24.012215,"twenty":16.015464,"median":19.047491,"eighty":20.257612,"marketCap":42528621379.13},{"date":"2020-10-16","current":24.981188,"twenty":16.021585,"median":19.064931,"eighty":20.274231,"marketCap":44072300056.89},{"date":"2020-10-23","current":24.117666,"twenty":16.045085,"median":19.084766,"eighty":20.289614,"marketCap":42307510357.16},{"date":"2020-10-30","current":23.221784,"twenty":16.088563,"median":19.098474,"eighty":20.324115,"marketCap":40242761527.36},{"date":"2020-11-06","current":24.328211,"twenty":16.107059,"median":19.106827,"eighty":20.358175,"marketCap":43055475180.16},{"date":"2020-11-13","current":25.481253,"twenty":16.122954,"median":19.118089,"eighty":20.383018,"marketCap":44645531775.5},{"date":"2020-11-20","current":25.39027,"twenty":16.16843,"median":19.139223,"eighty":20.427243,"marketCap":44814017421.99},{"date":"2020-11-27","current":24.600578,"twenty":16.202641,"median":19.148076,"eighty":20.499799,"marketCap":43702185956.95},{"date":"2020-12-04","current":24.82493,"twenty":16.207294,"median":19.154422,"eighty":20.525197,"marketCap":44707946210.32},{"date":"2020-12-11","current":25.186046,"twenty":16.211828,"median":19.16941,"eighty":20.570638,"marketCap":45503280113.92},{"date":"2020-12-18","current":25.611812,"twenty":16.218431,"median":19.180882,"eighty":20.606607,"marketCap":46207704378.17},{"date":"2020-12-24","current":25.664232,"twenty":16.225745,"median":19.18899,"eighty":20.681459,"marketCap":46144511135.8},{"date":"2020-12-31","current":25.716652,"twenty":16.300051,"median":19.196712,"eighty":20.784057,"marketCap":46541045601.95},{"date":"2021-01-08","current":27.890916,"twenty":16.346965,"median":19.20696,"eighty":20.819326,"marketCap":50591885577.53},{"date":"2021-01-15","current":26.456356,"twenty":16.365805,"median":19.214498,"eighty":20.854584,"marketCap":47904171499.35},{"date":"2021-01-22","current":24.949566,"twenty":16.371608,"median":19.225169,"eighty":20.897695,"marketCap":45210990890.8},{"date":"2021-01-29","current":23.427918,"twenty":16.376381,"median":19.235248,"eighty":20.965019,"marketCap":44794973536.64},{"date":"2021-02-05","current":24.781877,"twenty":16.379518,"median":19.239559,"eighty":21.044327,"marketCap":47406042731.02},{"date":"2021-02-12","current":25.284636,"twenty":16.380336,"median":19.247423,"eighty":21.064088,"marketCap":48648799796.89},{"date":"2021-02-19","current":25.290789,"twenty":16.40052,"median":19.257977,"eighty":21.090247,"marketCap":49050650989.57},{"date":"2021-02-26","current":24.732892,"twenty":16.437,"median":19.271684,"eighty":21.1361,"marketCap":47595085858.6},{"date":"2021-03-05","current":25.037199,"twenty":16.446956,"median":19.293309,"eighty":21.151176,"marketCap":48215991181.94},{"date":"2021-03-12","current":25.377521,"twenty":16.453247,"median":19.3,"eighty":21.173395,"marketCap":49671377261.22},{"date":"2021-03-19","current":25.867302,"twenty":16.463416,"median":19.311555,"eighty":21.182423,"marketCap":50538956740.29},{"date":"2021-03-26","current":24.550075,"twenty":16.467615,"median":19.320377,"eighty":21.231738,"marketCap":47715160312.37},{"date":"2021-04-01","current":26.355003,"twenty":16.469337,"median":19.323712,"eighty":21.256089,"marketCap":51249275203.49},{"date":"2021-04-09","current":25.695541,"twenty":16.472335,"median":19.332017,"eighty":21.324175,"marketCap":50006691034.61},{"date":"2021-04-16","current":25.18499,"twenty":16.478748,"median":19.343652,"eighty":21.376531,"marketCap":49239723748.65},{"date":"2021-04-23","current":23.35481,"twenty":16.480574,"median":19.34877,"eighty":21.416316,"marketCap":49288233841.8},{"date":"2021-04-30","current":23.190864,"twenty":16.485482,"median":19.358921,"eighty":21.463638,"marketCap":49641460141.89},{"date":"2021-05-07","current":24.419897,"twenty":16.493473,"median":19.372581,"eighty":21.503843,"marketCap":53029026937.27},{"date":"2021-05-14","current":24.522527,"twenty":16.531965,"median":19.382725,"eighty":21.572699,"marketCap":53427441768.91},{"date":"2021-05-21","current":24.714643,"twenty":16.563656,"median":19.393507,"eighty":21.654127,"marketCap":54081482233.54},{"date":"2021-05-28","current":24.798061,"twenty":16.589387,"median":19.395266,"eighty":21.739682,"marketCap":54093447933.62},{"date":"2021-06-04","current":24.745122,"twenty":16.603146,"median":19.406078,"eighty":21.777112,"marketCap":53948960480.52},{"date":"2021-06-11","current":24.71226,"twenty":16.611283,"median":19.420132,"eighty":21.861988,"marketCap":53595056296.57},{"date":"2021-06-18","current":23.867958,"twenty":16.61316,"median":19.430848,"eighty":21.939493,"marketCap":50453153938.71},{"date":"2021-06-25","current":23.981711,"twenty":16.613786,"median":19.441183,"eighty":22.120302,"marketCap":51447911084.45},{"date":"2021-07-02","current":24.153605,"twenty":16.625678,"median":19.457031,"eighty":22.484467,"marketCap":51572489694.09},{"date":"2021-07-09","current":23.521584,"twenty":16.633488,"median":19.463045,"eighty":22.556834,"marketCap":49726754026.35},{"date":"2021-07-16","current":23.074108,"twenty":16.643152,"median":19.464701,"eighty":22.750816,"marketCap":48331471501.42},{"date":"2021-07-23","current":23.46982,"twenty":16.648585,"median":19.472265,"eighty":22.854555,"marketCap":49192768710.21},{"date":"2021-07-30","current":19.019947,"twenty":16.667839,"median":19.467874,"eighty":22.920418,"marketCap":49538341011.99},{"date":"2021-08-06","current":18.950142,"twenty":16.677588,"median":19.464528,"eighty":22.854555,"marketCap":48972072719.68},{"date":"2021-08-13","current":18.646282,"twenty":16.710702,"median":19.462504,"eighty":22.835518,"marketCap":48438874674.88},{"date":"2021-08-20","current":18.574424,"twenty":16.719048,"median":19.448012,"eighty":22.81647,"marketCap":46934960009.02},{"date":"2021-08-27","current":18.603167,"twenty":16.721479,"median":19.438383,"eighty":22.76886,"marketCap":47828805805.34},{"date":"2021-09-03","current":18.599061,"twenty":16.734583,"median":19.427492,"eighty":22.750816,"marketCap":48269876142.23},{"date":"2021-09-10","current":17.843519,"twenty":16.738086,"median":19.419401,"eighty":22.708793,"marketCap":45856509690.23},{"date":"2021-09-17","current":17.602255,"twenty":16.751854,"median":19.405951,"eighty":22.649828,"marketCap":44845102288.84},{"date":"2021-09-24","current":17.101269,"twenty":16.762744,"median":19.395197,"eighty":22.603914,"marketCap":43754419189.9},{"date":"2021-10-01","current":17.208037,"twenty":16.765261,"median":19.391827,"eighty":22.564525,"marketCap":44096366181.98},{"date":"2021-10-08","current":17.706969,"twenty":16.766717,"median":19.379203,"eighty":22.544599,"marketCap":46119738087.6},{"date":"2021-10-15","current":18.520044,"twenty":16.769002,"median":19.366678,"eighty":22.537723,"marketCap":48625857888.87},{"date":"2021-10-22","current":20.115753,"twenty":16.770701,"median":19.36963,"eighty":22.504744,"marketCap":50786756652.68},{"date":"2021-10-29","current":20.463976,"twenty":16.776247,"median":19.381581,"eighty":22.462466,"marketCap":51529658543.84},{"date":"2021-11-05","current":20.395613,"twenty":16.78419,"median":19.392667,"eighty":22.405473,"marketCap":51165209482.52},{"date":"2021-11-12","current":20.778416,"twenty":16.787753,"median":19.395197,"eighty":22.340899,"marketCap":51632639644.06},{"date":"2021-11-19","current":20.233608,"twenty":16.796402,"median":19.406078,"eighty":22.198845,"marketCap":49999069297.38},{"date":"2021-11-26","current":19.616196,"twenty":16.80827,"median":19.419401,"eighty":22.108416,"marketCap":47890023984.99},{"date":"2021-12-03","current":18.887692,"twenty":16.827334,"median":19.406206,"eighty":22.049799,"marketCap":46057825596.54},{"date":"2021-12-10","current":19.725151,"twenty":16.841854,"median":19.42276,"eighty":21.974639,"marketCap":48432878416.66},{"date":"2021-12-17","current":27.809787,"twenty":16.844233,"median":19.429595,"eighty":22.238117,"marketCap":67753585736.36},{"date":"2021-12-23","current":27.184513,"twenty":16.851897,"median":19.438383,"eighty":22.477133,"marketCap":66238488683.19},{"date":"2021-12-31","current":27.089234,"twenty":16.870885,"median":19.448012,"eighty":22.579908,"marketCap":66829913547.32},{"date":"2022-01-07","current":28.515453,"twenty":16.873117,"median":19.462504,"eighty":22.756275,"marketCap":70303993435.15},{"date":"2022-01-14","current":28.979942,"twenty":16.876851,"median":19.464528,"eighty":22.901243,"marketCap":72112045861.4},{"date":"2022-01-21","current":27.982482,"twenty":16.878269,"median":19.467676,"eighty":22.949434,"marketCap":69731731193.63},{"date":"2022-01-28","current":30.074242,"twenty":16.879521,"median":19.480301,"eighty":22.994405,"marketCap":67217649249.63},{"date":"2022-02-04","current":29.366957,"twenty":16.901429,"median":19.488956,"eighty":23.039923,"marketCap":65605980361.58},{"date":"2022-02-11","current":29.87216,"twenty":16.914383,"median":19.499151,"eighty":23.077596,"marketCap":67173439408.97},{"date":"2022-02-18","current":30.093798,"twenty":16.914383,"median":19.516897,"eighty":23.129774,"marketCap":67337877085},{"date":"2022-02-25","current":29.342,"twenty":16.914383,"median":19.518242,"eighty":23.184639,"marketCap":65680904418.06},{"date":"2022-03-04","current":32.262834,"twenty":16.914383,"median":19.528825,"eighty":23.231302,"marketCap":72072001555.59},{"date":"2022-03-11","current":32.243275,"twenty":16.914383,"median":19.528825,"eighty":23.324363,"marketCap":72318331623.11},{"date":"2022-03-18","current":32.745294,"twenty":16.914383,"median":19.549789,"eighty":23.371167,"marketCap":73969013132.95},{"date":"2022-03-25","current":33.680873,"twenty":16.914383,"median":19.553726,"eighty":23.454949,"marketCap":76853044007.87},{"date":"2022-04-01","current":31.894836,"twenty":16.914383,"median":19.569691,"eighty":23.563564,"marketCap":72736926944.88},{"date":"2022-04-08","current":30.757132,"twenty":16.914383,"median":19.57076,"eighty":23.700046,"marketCap":69677141948.78},{"date":"2022-04-14","current":31.412372,"twenty":16.914383,"median":19.57076,"eighty":23.725249,"marketCap":71010354785.12},{"date":"2022-04-22","current":30.949466,"twenty":16.914383,"median":19.588994,"eighty":23.85369,"marketCap":69496793563.5},{"date":"2022-04-29","current":30.767678,"twenty":16.914383,"median":19.604906,"eighty":23.965533,"marketCap":68179496944.49},{"date":"2022-05-06","current":30.541759,"twenty":16.914383,"median":19.614101,"eighty":24.042348,"marketCap":67414288425.76},{"date":"2022-05-13","current":29.30411,"twenty":16.914383,"median":19.614101,"eighty":24.154233,"marketCap":64355830287.35},{"date":"2022-05-20","current":28.924303,"twenty":16.914383,"median":19.617182,"eighty":24.206437,"marketCap":63983346515.56},{"date":"2022-05-27","current":29.674095,"twenty":16.914383,"median":19.617182,"eighty":24.291347,"marketCap":66119891096.61},{"date":"2022-06-03","current":31.003421,"twenty":16.914383,"median":19.617182,"eighty":24.31839,"marketCap":69977362189.85},{"date":"2022-06-10","current":29.173142,"twenty":16.914383,"median":19.622118,"eighty":24.426008,"marketCap":64737518253.49},{"date":"2022-06-17","current":28.770415,"twenty":16.914383,"median":19.642139,"eighty":24.469806,"marketCap":62590374823.05},{"date":"2022-06-24","current":29.778869,"twenty":16.911144,"median":19.661078,"eighty":24.495067,"marketCap":65473398695.52},{"date":"2022-07-01","current":29.438352,"twenty":16.911144,"median":19.67378,"eighty":24.559279,"marketCap":64734743104.92},{"date":"2022-07-08","current":30.630162,"twenty":16.911144,"median":19.697158,"eighty":24.602428,"marketCap":67235266407.74},{"date":"2022-07-15","current":30.266726,"twenty":16.911144,"median":19.718712,"eighty":24.696109,"marketCap":66040381776.14},{"date":"2022-07-22","current":31.301373,"twenty":16.911144,"median":19.738063,"eighty":24.732924,"marketCap":69134496186.93},{"date":"2022-07-29","current":39.802354,"twenty":16.911144,"median":19.767526,"eighty":24.747574,"marketCap":73259485592.9},{"date":"2022-08-05","current":40.799679,"twenty":16.911144,"median":19.806,"eighty":24.800693,"marketCap":74347412720.25},{"date":"2022-08-12","current":40.890345,"twenty":16.911144,"median":19.82575,"eighty":24.901288,"marketCap":75387898682.32},{"date":"2022-08-19","current":41.840367,"twenty":16.911144,"median":19.867398,"eighty":24.953189,"marketCap":75922420924.9},{"date":"2022-08-26","current":40.827273,"twenty":16.911144,"median":19.921175,"eighty":24.98175,"marketCap":74097767600.92},{"date":"2022-09-02","current":38.363524,"twenty":16.911144,"median":19.951418,"eighty":25.038334,"marketCap":69095232839.87},{"date":"2022-09-09","current":40.208379,"twenty":16.911144,"median":19.970482,"eighty":25.10095,"marketCap":72703806558.18},{"date":"2022-09-16","current":38.37535,"twenty":16.911144,"median":20.015199,"eighty":25.168557,"marketCap":68192909777.63},{"date":"2022-09-23","current":37.53075,"twenty":16.911144,"median":20.022107,"eighty":25.250371,"marketCap":65265337075.94},{"date":"2022-09-30","current":36.35582,"twenty":16.911144,"median":20.022107,"eighty":25.344113,"marketCap":62466498601.55},{"date":"2022-10-07","current":37.227161,"twenty":16.911144,"median":20.028775,"eighty":25.411749,"marketCap":64170221252.73},{"date":"2022-10-14","current":36.698837,"twenty":16.911144,"median":20.038444,"eighty":25.495987,"marketCap":62413977292.42},{"date":"2022-10-21","current":38.11033,"twenty":16.911144,"median":20.066517,"eighty":25.572922,"marketCap":65518794568.42},{"date":"2022-10-28","current":33.659223,"twenty":16.911144,"median":20.066517,"eighty":25.667261,"marketCap":68634811863.97},{"date":"2022-11-04","current":34.245154,"twenty":16.911144,"median":20.066517,"eighty":25.718026,"marketCap":70389663885.85},{"date":"2022-11-11","current":34.091138,"twenty":16.911144,"median":20.066517,"eighty":25.805157,"marketCap":71245472506.17},{"date":"2022-11-18","current":35.185992,"twenty":16.911144,"median":20.066517,"eighty":25.955472,"marketCap":73088191659.06},{"date":"2022-11-25","current":36.32772,"twenty":16.911144,"median":20.066517,"eighty":26.13732,"marketCap":75452450544.67},{"date":"2022-12-02","current":37.121238,"twenty":16.911144,"median":20.066517,"eighty":26.395544,"marketCap":76569892620.92},{"date":"2022-12-09","current":36.083303,"twenty":16.911144,"median":20.066517,"eighty":27.089234,"marketCap":73575074260.32},{"date":"2022-12-16","current":34.553187,"twenty":16.911144,"median":20.066517,"eighty":27.299727,"marketCap":70100600465.2},{"date":"2022-12-23","current":34.348948,"twenty":16.911144,"median":20.066517,"eighty":27.467375,"marketCap":70233010099.07},{"date":"2022-12-30","current":33.799847,"twenty":16.911144,"median":20.066517,"eighty":27.774057,"marketCap":69376818865.54},{"date":"2023-01-06","current":34.894701,"twenty":16.911144,"median":20.080772,"eighty":27.897767,"marketCap":71972943183.4},{"date":"2023-01-13","current":35.477283,"twenty":16.911144,"median":20.127481,"eighty":28.123019,"marketCap":73485559713.23},{"date":"2023-01-20","current":35.504069,"twenty":16.954718,"median":20.189912,"eighty":28.349904,"marketCap":73560786955.55},{"date":"2023-01-27","current":34.526401,"twenty":16.973912,"median":20.229623,"eighty":28.652534,"marketCap":72046708680.37},{"date":"2023-02-03","current":28.055223,"twenty":17.007621,"median":20.255166,"eighty":28.672501,"marketCap":73732986601.51},{"date":"2023-02-10","current":28.126658,"twenty":17.046132,"median":20.288655,"eighty":28.672501,"marketCap":74038571792.11},{"date":"2023-02-17","current":27.668948,"twenty":17.107993,"median":20.348369,"eighty":28.672501,"marketCap":72073657391.29},{"date":"2023-02-24","current":27.417561,"twenty":17.13276,"median":20.372511,"eighty":28.672501,"marketCap":70808900390.66},{"date":"2023-03-03","current":28.277667,"twenty":17.151816,"median":20.425522,"eighty":28.672501,"marketCap":73017889781.43},{"date":"2023-03-10","current":26.777112,"twenty":17.185834,"median":20.494583,"eighty":28.672501,"marketCap":68358740248.68},{"date":"2023-03-17","current":28.089767,"twenty":17.253652,"median":20.524099,"eighty":28.705425,"marketCap":71949508159.09},{"date":"2023-03-24","current":27.312089,"twenty":17.289096,"median":20.57764,"eighty":28.705425,"marketCap":69851736488.38},{"date":"2023-03-31","current":27.545005,"twenty":17.326336,"median":20.605784,"eighty":28.700266,"marketCap":71600196766.47},{"date":"2023-04-06","current":27.002416,"twenty":17.385498,"median":20.680143,"eighty":28.700266,"marketCap":70431854951.94},{"date":"2023-04-14","current":27.481482,"twenty":17.496851,"median":20.778416,"eighty":28.705425,"marketCap":72360839335.93},{"date":"2023-04-21","current":28.802224,"twenty":17.541637,"median":20.901633,"eighty":28.72159,"marketCap":75239108380.5},{"date":"2023-04-28","current":26.47786,"twenty":17.568911,"median":21.069756,"eighty":28.783139,"marketCap":72562618451.88},{"date":"2023-05-05","current":26.50534,"twenty":17.643553,"median":21.141195,"eighty":28.783139,"marketCap":72733658828.73},{"date":"2023-05-12","current":27.289758,"twenty":17.735068,"median":21.207074,"eighty":28.783139,"marketCap":75419275991.78},{"date":"2023-05-19","current":27.886815,"twenty":17.798959,"median":21.288766,"eighty":28.783139,"marketCap":76980282894.37},{"date":"2023-05-26","current":26.210558,"twenty":17.842155,"median":21.381482,"eighty":28.783139,"marketCap":71650420773.37},{"date":"2023-06-02","current":25.638483,"twenty":17.893059,"median":21.418513,"eighty":28.783139,"marketCap":70954648163.66},{"date":"2023-06-09","current":25.993219,"twenty":18.021577,"median":21.476178,"eighty":28.783139,"marketCap":72544558606.72},{"date":"2023-06-16","current":25.855821,"twenty":18.105115,"median":21.563362,"eighty":28.783139,"marketCap":72817064144.09},{"date":"2023-06-23","current":26.508422,"twenty":18.165947,"median":21.773897,"eighty":28.7895,"marketCap":75020607020.87},{"date":"2023-06-30","current":26.251155,"twenty":18.277222,"median":22.120302,"eighty":28.795862,"marketCap":73861225432.95},{"date":"2023-07-07","current":26.288621,"twenty":18.31292,"median":22.484467,"eighty":28.795862,"marketCap":73307514308.69},{"date":"2023-07-14","current":26.341074,"twenty":18.329258,"median":22.628386,"eighty":28.795862,"marketCap":74810014502.02},{"date":"2023-07-21","current":26.513769,"twenty":18.375318,"median":22.834649,"eighty":28.795862,"marketCap":74956625032.62},{"date":"2023-07-28","current":23.892859,"twenty":18.420751,"median":22.949434,"eighty":28.795862,"marketCap":77607609491.33},{"date":"2023-08-04","current":23.484285,"twenty":18.446474,"median":22.994882,"eighty":28.795862,"marketCap":75441198245.39},{"date":"2023-08-11","current":23.660598,"twenty":18.506982,"median":23.074108,"eighty":28.795862,"marketCap":75674080666.08},{"date":"2023-08-18","current":23.095543,"twenty":18.524922,"median":23.094333,"eighty":28.795862,"marketCap":73198819535.46},{"date":"2023-08-25","current":23.052077,"twenty":18.554782,"median":23.096266,"eighty":28.795862,"marketCap":72835386147.44},{"date":"2023-09-01","current":23.310698,"twenty":18.59283,"median":23.154221,"eighty":28.795862,"marketCap":73804870067.96},{"date":"2023-09-08","current":22.967319,"twenty":18.607719,"median":23.182817,"eighty":28.795862,"marketCap":71976490416.34},{"date":"2023-09-15","current":23.471836,"twenty":18.644736,"median":23.183083,"eighty":28.795862,"marketCap":74455857563.24},{"date":"2023-09-22","current":22.382902,"twenty":18.660041,"median":23.204147,"eighty":28.795862,"marketCap":71132702842.84},{"date":"2023-09-29","current":21.896034,"twenty":18.676964,"median":23.204147,"eighty":28.795862,"marketCap":69549855481.2},{"date":"2023-10-06","current":21.676509,"twenty":18.715406,"median":23.204147,"eighty":28.795862,"marketCap":67629128947.77},{"date":"2023-10-13","current":21.533056,"twenty":18.753252,"median":23.204147,"eighty":28.795862,"marketCap":67538001776.8},{"date":"2023-10-20","current":21.252672,"twenty":18.782296,"median":23.204147,"eighty":28.795862,"marketCap":66394753095.27},{"date":"2023-10-27","current":21.532734,"twenty":18.818267,"median":23.211959,"eighty":28.803907,"marketCap":65009122890.08},{"date":"2023-11-03","current":22.496887,"twenty":18.860379,"median":23.211959,"eighty":28.803907,"marketCap":68104168245.2},{"date":"2023-11-10","current":22.441091,"twenty":18.91304,"median":23.211959,"eighty":28.803907,"marketCap":68072971706.85},{"date":"2023-11-17","current":22.010485,"twenty":18.964762,"median":23.211959,"eighty":28.803907,"marketCap":66793460678.59},{"date":"2023-11-24","current":21.872111,"twenty":19.004115,"median":23.211959,"eighty":28.803907,"marketCap":66659898246.56},{"date":"2023-12-01","current":21.802923,"twenty":19.040585,"median":23.211959,"eighty":28.803907,"marketCap":67065899800.34},{"date":"2023-12-08","current":22.238134,"twenty":19.076283,"median":23.208559,"eighty":28.803065,"marketCap":68291400515.62},{"date":"2023-12-15","current":22.988035,"twenty":19.105839,"median":23.208559,"eighty":28.803065,"marketCap":71564953981.46},{"date":"2023-12-22","current":23.450027,"twenty":19.136309,"median":23.21536,"eighty":28.803065,"marketCap":73621337301.01},{"date":"2023-12-29","current":23.414317,"twenty":19.177725,"median":23.226855,"eighty":28.803907,"marketCap":74069554191.26},{"date":"2024-01-05","current":23.657858,"twenty":19.197162,"median":23.26116,"eighty":28.804748,"marketCap":73962916728.07},{"date":"2024-01-12","current":23.056546,"twenty":19.224327,"median":23.317761,"eighty":28.804748,"marketCap":71624958055.3},{"date":"2024-01-19","current":23.268647,"twenty":19.271584,"median":23.318477,"eighty":28.80559,"marketCap":71954050197.02},{"date":"2024-01-26","current":23.697315,"twenty":19.295419,"median":23.35481,"eighty":28.804748,"marketCap":73286142299.26},{"date":"2024-02-02","current":26.435277,"twenty":19.299403,"median":23.427918,"eighty":28.804748,"marketCap":77439358986.24},{"date":"2024-02-09","current":27.299284,"twenty":19.337166,"median":23.462888,"eighty":28.804748,"marketCap":79583898539.04},{"date":"2024-02-16","current":27.396603,"twenty":19.368798,"median":23.471836,"eighty":28.804748,"marketCap":79643527941.67},{"date":"2024-02-23","current":27.617352,"twenty":19.368798,"median":23.514711,"eighty":28.804748,"marketCap":80340568878.9},{"date":"2024-03-01","current":27.357651,"twenty":19.373059,"median":23.521642,"eighty":28.803907,"marketCap":79157024529.55},{"date":"2024-03-08","current":28.744171,"twenty":19.373059,"median":23.530248,"eighty":28.803907,"marketCap":83829072011.02},{"date":"2024-03-15","current":28.827267,"twenty":19.373059,"median":23.560292,"eighty":28.866081,"marketCap":83751713961.25},{"date":"2024-03-22","current":28.911596,"twenty":19.393849,"median":23.594385,"eighty":28.916679,"marketCap":83902362245.51},{"date":"2024-03-28","current":28.512684,"twenty":19.447041,"median":23.659228,"eighty":28.916679,"marketCap":82737371005.9},{"date":"2024-04-05","current":27.980947,"twenty":19.439823,"median":23.70452,"eighty":28.91922,"marketCap":81420003735.29},{"date":"2024-04-12","current":28.159064,"twenty":19.439823,"median":23.726398,"eighty":28.91922,"marketCap":80582279399.83},{"date":"2024-04-19","current":27.451347,"twenty":19.439823,"median":23.834503,"eighty":28.91922,"marketCap":78405608826.7},{"date":"2024-04-26","current":26.805097,"twenty":19.447041,"median":23.900864,"eighty":28.916679,"marketCap":76350070331.84},{"date":"2024-05-03","current":26.01868,"twenty":19.447041,"median":23.996963,"eighty":28.916679,"marketCap":74086291467.94},{"date":"2024-05-10","current":26.991005,"twenty":19.447041,"median":24.073907,"eighty":28.916679,"marketCap":76962747901.26},{"date":"2024-05-17","current":26.603746,"twenty":19.447041,"median":24.166125,"eighty":28.916679,"marketCap":76242383757.48},{"date":"2024-05-24","current":26.049153,"twenty":19.447041,"median":24.224297,"eighty":28.916679,"marketCap":74192009145.92},{"date":"2024-05-31","current":25.367864,"twenty":19.447041,"median":24.299266,"eighty":28.916679,"marketCap":72447251310.46},{"date":"2024-06-07","current":25.64277,"twenty":19.447041,"median":24.324663,"eighty":28.916679,"marketCap":73102867496.88},{"date":"2024-06-14","current":25.021243,"twenty":19.439823,"median":24.446836,"eighty":28.91922,"marketCap":70996959987.49},{"date":"2024-06-21","current":25.752732,"twenty":19.432606,"median":24.470073,"eighty":28.921762,"marketCap":73345616134.45},{"date":"2024-06-28","current":25.866848,"twenty":19.413312,"median":24.490146,"eighty":28.924303,"marketCap":73695369135.29},{"date":"2024-07-05","current":26.409576,"twenty":19.413312,"median":24.528862,"eighty":28.924303,"marketCap":75708162479.52},{"date":"2024-07-12","current":27.138046,"twenty":19.413312,"median":24.600578,"eighty":28.924303,"marketCap":77729077989.91},{"date":"2024-07-15","current":27.171523,"twenty":19.413312,"median":24.605203,"eighty":28.924303,"marketCap":77595423474.05},{"date":"2024-08-02","current":29.874471,"twenty":19.562464,"median":24.714643,"eighty":29.012453,"marketCap":75151153276.08},{"date":"2024-08-09","current":28.818912,"twenty":19.587972,"median":24.742594,"eighty":29.044279,"marketCap":73023760718.62},{"date":"2024-08-16","current":29.215417,"twenty":19.625696,"median":24.779858,"eighty":29.055271,"marketCap":74264014983.83},{"date":"2024-08-23","current":29.317222,"twenty":19.675928,"median":24.849056,"eighty":29.09425,"marketCap":75043090388.84},{"date":"2024-08-30","current":29.73248,"twenty":19.718712,"median":24.950443,"eighty":29.130424,"marketCap":76827600455.51},{"date":"2024-09-06","current":30.222752,"twenty":19.767526,"median":24.969848,"eighty":29.228803,"marketCap":77835749868.01},{"date":"2024-09-13","current":31.572889,"twenty":19.846714,"median":24.987664,"eighty":29.30411,"marketCap":80892405372.06},{"date":"2024-09-20","current":31.578248,"twenty":19.885718,"median":25.044331,"eighty":29.379995,"marketCap":81071326967.5},{"date":"2024-09-27","current":30.93784,"twenty":19.94468,"median":25.099975,"eighty":29.464546,"marketCap":79991461789.77},{"date":"2024-10-04","current":29.742771,"twenty":20.015199,"median":25.152172,"eighty":29.556001,"marketCap":76494963882.86},{"date":"2024-10-11","current":29.902815,"twenty":20.028775,"median":25.185518,"eighty":29.674095,"marketCap":75704704714.49},{"date":"2024-10-18","current":30.026081,"twenty":20.080772,"median":25.25073,"eighty":29.785418,"marketCap":75879992850.3},{"date":"2024-10-25","current":28.675308,"twenty":20.140629,"median":25.326803,"eighty":29.785418,"marketCap":73308723453.46},{"date":"2024-10-31","current":28.656852,"twenty":20.204835,"median":25.372797,"eighty":29.785418,"marketCap":72798891441.69},{"date":"2024-11-08","current":28.812409,"twenty":20.2744,"median":25.408502,"eighty":29.791977,"marketCap":73517467369.19},{"date":"2024-11-15","current":28.132175,"twenty":20.348851,"median":25.487721,"eighty":29.791977,"marketCap":71065178761.35},{"date":"2024-11-22","current":27.705051,"twenty":20.41954,"median":25.510085,"eighty":29.791977,"marketCap":70270029519.24},{"date":"2024-11-29","current":28.026712,"twenty":20.492603,"median":25.572234,"eighty":29.791977,"marketCap":70814432715.46},{"date":"2024-12-06","current":28.245547,"twenty":20.680143,"median":25.624225,"eighty":29.791977,"marketCap":71269690163.01},{"date":"2024-12-13","current":28.000346,"twenty":20.822118,"median":25.643087,"eighty":29.791977,"marketCap":69871583981.62},{"date":"2024-12-20","current":26.958902,"twenty":21.206932,"median":25.680458,"eighty":29.791977,"marketCap":66482649834.2},{"date":"2024-12-27","current":27.850062,"twenty":21.330803,"median":25.716652,"eighty":29.791977,"marketCap":68425296450.66},{"date":"2025-01-03","current":27.976617,"twenty":21.443551,"median":25.752732,"eighty":29.791977,"marketCap":68596262167.1},{"date":"2025-01-10","current":28.60412,"twenty":21.52243,"median":25.781209,"eighty":29.798535,"marketCap":70314068042.97},{"date":"2025-01-17","current":28.290369,"twenty":21.56945,"median":25.861163,"eighty":29.798535,"marketCap":69568897112.29},{"date":"2025-01-24","current":30.333709,"twenty":21.640966,"median":25.883786,"eighty":29.8195,"marketCap":74691221680.91},{"date":"2025-01-31","current":29.029389,"twenty":21.68895,"median":25.956787,"eighty":29.864338,"marketCap":74903895400.89},{"date":"2025-02-07","current":28.123006,"twenty":21.815754,"median":26.050064,"eighty":29.864338,"marketCap":73087615246.43},{"date":"2025-02-14","current":27.861887,"twenty":21.889948,"median":26.085617,"eighty":29.864338,"marketCap":72871509971.51},{"date":"2025-02-21","current":27.758946,"twenty":21.932955,"median":26.159668,"eighty":29.864338,"marketCap":72684592306.72},{"date":"2025-02-28","current":27.735158,"twenty":22.058546,"median":26.210558,"eighty":29.864338,"marketCap":71465720555.54},{"date":"2025-03-07","current":28.154551,"twenty":22.258667,"median":26.27864,"eighty":29.866945,"marketCap":73457133552.98},{"date":"2025-03-14","current":26.389084,"twenty":22.41426,"median":26.329912,"eighty":29.866945,"marketCap":68080777998.82},{"date":"2025-03-21","current":26.461912,"twenty":22.484703,"median":26.395421,"eighty":29.866945,"marketCap":68639213967.78},{"date":"2025-03-28","current":25.766273,"twenty":22.543393,"median":26.395421,"eighty":29.866945,"marketCap":66932398808.06},{"date":"2025-04-04","current":24.917443,"twenty":22.603914,"median":26.395421,"eighty":29.866945,"marketCap":65977561089.9},{"date":"2025-04-11","current":24.982737,"twenty":22.679425,"median":26.392252,"eighty":29.864338,"marketCap":66264655132.91},{"date":"2025-04-17","current":25.405146,"twenty":22.754455,"median":26.392252,"eighty":29.864338,"marketCap":68133597127.69},{"date":"2025-04-25","current":25.425237,"twenty":22.879334,"median":26.395421,"eighty":29.866945,"marketCap":68068658085.63},{"date":"2025-05-02","current":24.308255,"twenty":22.936499,"median":26.395421,"eighty":29.866945,"marketCap":67670265089.66},{"date":"2025-05-09","current":24.786403,"twenty":22.96688,"median":26.395421,"eighty":29.866945,"marketCap":68701539530.25},{"date":"2025-05-16","current":27.476587,"twenty":22.994596,"median":26.411897,"eighty":29.866945,"marketCap":75620033443.1},{"date":"2025-05-23","current":26.918748,"twenty":23.040593,"median":26.456356,"eighty":29.866945,"marketCap":74784544642.33},{"date":"2025-05-30","current":27.068471,"twenty":23.061548,"median":26.461912,"eighty":29.866945,"marketCap":75555698745.26},{"date":"2025-06-06","current":27.022588,"twenty":23.084512,"median":26.513769,"eighty":29.866945,"marketCap":76280859256.52},{"date":"2025-06-12","current":26.66277,"twenty":23.10812,"median":26.593231,"eighty":29.866945,"marketCap":75443676063.01}],"updateTime":1749864003846}}}