US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Mr. Cooper Group Inc.

129.53

-3.2000-2.41%

Post-market: 128.74-0.7905-0.61%18:55 EDT

Volume:675.12K

Turnover:88.01M

Market Cap:8.29B

PE:14.70

High:132.89

Open:131.67

Low:129.14

Close:132.73

Loading ...

Overview Company News Filings

Mr. Cooper Group Inc. Conducted Annual Stockholders Meeting

Leon Cooperman on what would turn him more optimistic: 'I am looking for news to get worse.'

Bank stocks see broad rally as U.S.-China trade talks reduce recession predictions

Mr. Cooper Q1 Earnings Surpass Estimates, Revenues Decline Y/Y

Mr Cooper Group (COOP) Receives a Rating Update from a Top Analyst

Mr. Cooper Group Inc (COOP) Q1 2025 Earnings Call Highlights: Strong ROTCE and Operational ...

Mr Cooper (COOP) Beats Q1 Earnings Estimates

Mr Cooper Group Inc reports results for the quarter ended March 31 - Earnings Summary

Mr. Cooper Group's Q1 Earnings, Revenue Decline

MT Newswires Live

Mr Cooper: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (COOP) Mr. Cooper Group Posts Q1 EPS $1.35, vs. FactSet Est of $2.78

MT Newswires Live

Mr. Cooper Gr Q1 Adj. EPS $2.97 Beats $2.92 Estimate, Sales $560.00M Miss $613.98M Estimate

BRIEF-Mr Cooper Q1 Operational Revenue USD 707 Million

Mr Cooper Q1 Operational Revenue USD 707 Million

THOMSON REUTERS

Mr Cooper Q1 EPS USD 1.35

THOMSON REUTERS

Press Release: Mr. Cooper Group Reports First Quarter 2025 Results

Rocket Q1 EPS Estimate Down due to Marketing Costs, Wedbush Says

MT Newswires Live

UBS Adjusts Price Target on Mr. Cooper Group to $145 From $135, Keeps Buy Rating

MT Newswires Live

Mr Cooper (COOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release

Mr Cooper Group Is Maintained at Buy by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COOP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","market":"US","secType":"STK","nameCN":"Mr. Cooper Group Inc.","latestPrice":129.53,"timestamp":1748635200000,"preClose":132.73,"halted":0,"volume":675115,"hourTrading":{"tag":"盘后","latestPrice":128.7395,"preClose":129.53,"latestTime":"18:55 EDT","volume":48378,"amount":6266455.3741,"timestamp":1748645739531},"delay":0,"floatShares":62881135,"shares":63985389,"eps":8.813724,"marketStatus":"Market Closed","change":-3.2,"latestTime":"05-30 16:00:00 EDT","open":131.67,"high":132.89,"low":129.14,"amount":88009753.45015,"amplitude":0.028253,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.813724,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748851200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":132.73,"preHourTrading":{"tag":"盘前","latestPrice":133,"preClose":132.73,"latestTime":"08:00 EDT","volume":15,"amount":1995,"timestamp":1748606402408},"postHourTrading":{"tag":"盘后","latestPrice":128.7395,"preClose":129.53,"latestTime":"18:55 EDT","volume":48378,"amount":6266455.3741,"timestamp":1748645739531},"volumeRatio":0.8373623108760517,"impliedVol":0.4708,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOP\",,,,,undefined,":{"symbol":"COOP","floatShares":62881135,"roa":"3.11%","roe":"12.39%","lyrEps":10.400795,"volumeRatio":0.8373623108760517,"shares":63985389,"dividePrice":0,"high":132.89,"amplitude":0.028253,"preClose":132.73,"low":129.14,"week52Low":78.2,"pbRate":"1.69","psRate":"3.73","week52High":138.35,"institutionHeld":0.6445,"latestPrice":129.53,"eps":8.813724,"divideRate":0,"volume":675115,"delay":0,"ttmEps":8.813724,"open":131.67,"prevYearClose":96.01,"prevWeekClose":129.5,"prevMonthClose":129.53,"prevQuarterClose":119.6,"fiveDayClose":127.5,"twentyDayClose":119.6,"sixtyDayClose":110.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537567922","title":"Mr. Cooper Group Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2537567922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537567922?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:16","pubTimestamp":1747944979,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group Inc. held its 2025 Annual Meeting of Stockholders on May 22, 2025. Stockholders elected seven directors to the board. An advisory vote on named executive compensation was approved. The frequency of holding an advisory vote on executive compensation every year was approved. The appointment of Ernst & Young LLP as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mr. Cooper Group Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained ther","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL2xqX6s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2537990749","title":"Leon Cooperman on what would turn him more optimistic: 'I am looking for news to get worse.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537990749","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537990749?lang=en_us&edition=fundamental","pubTime":"2025-05-22 14:45","pubTimestamp":1747896300,"startTime":"0","endTime":"0","summary":"Leon Cooperman, the 82-year-old billionaire chairman and chief executive of Omega Advisors, doesn't have a particularly optimistic view of stocks.\"I look around the world, and I see a market, at a high, at 24 times earnings, currently around 22 times earnings. And I look at all the issues out there, and the multiple seems far too high,\" he told Bloomberg Television in an interview on Wednesday night.\"And it's high against current interest rates,\" he said. \"I think interest rates on the 10-year, and longer, are going to go up, not down.\". \"The debt outstanding is ridiculously high. And nobody's focused on it,\" Cooperman said. \"Even this new budget proposal, it's a tax-and-spending kind of thing, it's not dealing with the deficit.\". \"Market tops are made on good news, and market bottoms are made on bad news,\" he said, a comment often made by technical strategist Tom DeMark, who has advised Cooperman. \"I'm looking for the news to get worse.\"","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AESI","GEHC","LU0689626769.HKD","RKT","BK4179","BK4585","BK4547","BK4229","COOP","BK4588","BK4195","BK4107","FIHL","LU0124676726.USD","BK4082"],"gpt_icon":0},{"id":"2534224972","title":"Bank stocks see broad rally as U.S.-China trade talks reduce recession predictions","url":"https://stock-news.laohu8.com/highlight/detail?id=2534224972","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534224972?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:01","pubTimestamp":1747051260,"startTime":"0","endTime":"0","summary":"Berkshire Hathaway rises 1.8%, while JPMorgan Chase gains nearly 4%. Bank stocks are trading above their April 2 closing prices in early trading on Monday, as, following \"liberation day,\" the sector sees optimism around the China-U.S. tariff discussions.With the prospect of more favorable tariff terms between the two key trading partners, investors are betting that increased economic activity will boost financial activity, boosting banking revenues.Some of this positive sentiment about the economy was already showing, as J.P. Morgan strategists said \"the market is already pricing a lower probability (35%) of recession\" and further \"substantial\" progress on trade talks.Read: How Bessent explained the 115-point reduction in U.S.-China tariffs that has triggered market euphoria.Last month, J.P. Morgan economists raised their recession probability to 60%, citing President Donald Trump's aggressive tariff stance.\"Further de-escalation of tariffs, positive momentum around trade negotiations,","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4de117c12efd8ba1edc56a5598584388","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4598","BRK.B","LU0029864427.USD","V","LU0056508442.USD","LU0690374961.EUR","SG9999014906.USD","LU0106831901.USD","XLF","LU0006306889.USD","LU0149725797.USD","LU0187121727.USD","LU2264538146.SGD","LU2317271919.USD","LU2506952097.USD","LU0158827781.USD","MTG","LU0267386448.USD","IE00BN8TJ469.HKD","LU0061474960.USD","LU0048584097.USD","MA","LU0353189763.USD","IE00B3S45H60.SGD","LU1914381329.SGD","FDN","SG9999002232.USD","IE0004445015.USD","LU0950375773.USD","COOP","GB00B4QBRK32.GBP","LU2764263039.SGD","SCHW","LU2244417387.USD","BRK.A","LU0109392836.USD","LU0289960550.SGD","LU1642822529.SGD","LU0345770308.USD","BK4207","LU0079474960.USD","LU0320765059.SGD","LU0353189680.USD","LU0882574139.USD","FBP","SG9999000418.SGD","IE00BJJMRX11.SGD","LU0323591593.USD","KBE"],"gpt_icon":1},{"id":"2530957588","title":"Mr. Cooper Q1 Earnings Surpass Estimates, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957588","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957588?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505420,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group Inc. COOP reported first-quarter 2025 adjusted earnings per share of $2.97, which beat the Zacks Consensus Estimate by 5.7%. The bottom line rose 30.3% year over year.Solid improvements in the Servicing and Originations segments were major tailwinds for the company in the fourth quarter. However, a decline in revenues and an increase in expenses were spoilsports.Net income of $88 million in the first quarter declined significantly from $181 million a year ago.Mr. Cooper's first-quarter total revenues declined 0.7% year over year to $560 million. The top line missed the consensus mark by 8.6%.Interest income of $189 million jumped 19.6% year over year. Interest expenses increased 25.3% year over year to $213 million in the quarter under review.Capital One’s COF first-quarter 2025 adjusted earnings of $4.06 per share outpaced the Zacks Consensus Estimate of $3.66. Also, the figure refle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-q1-earnings-surpass-143700755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COO","COOP"],"gpt_icon":0},{"id":"2529671371","title":"Mr Cooper Group (COOP) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671371","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671371?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:18","pubTimestamp":1745486319,"startTime":"0","endTime":"0","summary":"In a report released today, Bose George from KBW maintained a Hold rating on Mr Cooper Group (COOP – Research Report), with a price target of $143....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/mr-cooper-group-coop-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/mr-cooper-group-coop-receives-a-rating-update-from-a-top-analyst-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COOP"],"gpt_icon":0},{"id":"2529597623","title":"Mr. Cooper Group Inc (COOP) Q1 2025 Earnings Call Highlights: Strong ROTCE and Operational ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529597623","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529597623?lang=en_us&edition=fundamental","pubTime":"2025-04-24 15:01","pubTimestamp":1745478099,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Mr. Cooper Group Inc  reported a strong ROTCE of 16.8%, up from 15.8% last quarter, benefiting from the Flagstar acquisition.The company's balance sheet is robust with a capital ratio of 25.5% and liquidity at $3.9 billion.Servicing segment generated $332 million in pretax income, at the high end of guidance, due to growth, operating leverage, and low speeds.Originations outperformed guidance with $53 million in pretax income, driven by strong momentum in home equity loans and cash-out refinances.Mr. Cooper Group Inc  received the Fannie Mae STAR Award, being the only servicer to earn recognition in all three categories, highlighting operational excellence.Corporate overhead segment expenses were $51 million, aligning with guidance but still a notable cost.The MSR hedge coverage ratio was slightly below the target at 72%, compared to the 75% target.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-group-inc-coop-070139784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP"],"gpt_icon":0},{"id":"2529680182","title":"Mr Cooper (COOP) Beats Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680182","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680182?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410505,"startTime":"0","endTime":"0","summary":"Mr Cooper  came out with quarterly earnings of $2.97 per share, beating the Zacks Consensus Estimate of $2.81 per share. This compares to earnings of $2.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 5.69%. A quarter ago, it was expected that this reinsurance company would post earnings of $2.58 per share when it actually produced earnings of $2.73, delivering a surprise of 5.81%.Mr Cooper , which belongs to the Zacks Financial - Consumer Loans industry, posted revenues of $560 million for the quarter ended March 2025, missing the Zacks Consensus Estimate by 8.55%. This compares to year-ago revenues of $564 million. The company has topped consensus revenue estimates two times over the last four quarters.Mr Cooper shares have added about 16.7% since the beginning of the year versus the S&P 500's decline of -10.1%.While Mr Cooper has outperformed the market so far this year, the question that comes to i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-coop-beats-q1-121505338.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOP","OMF"],"gpt_icon":0},{"id":"2529504786","title":"Mr Cooper Group Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529504786","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529504786?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:01","pubTimestamp":1745409710,"startTime":"0","endTime":"0","summary":"Mr Cooper Group Inc reports results for the quarter ended March 31 - Earnings SummaryMr Cooper Group Inc COOP.OQ reported quarterly adjusted earnings of $2.97 per share for the quarter ended March 31,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL8N3R111G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2529501086","title":"Mr. Cooper Group's Q1 Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501086","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501086?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:46","pubTimestamp":1745408791,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group  reported Q1 earnings Wednesday of $1.35 per diluted share, compared with $2.73 a year earlier.Analysts surveyed by FactSet expected $2.78.Revenue for the quarter ended March 31 was $560 million, compared with $564 million a year earlier.Analysts surveyed by FactSet expected $613.7 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOP","COO"],"gpt_icon":0},{"id":"2529250766","title":"Mr Cooper: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529250766","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529250766?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:13","pubTimestamp":1745406817,"startTime":"0","endTime":"0","summary":"COPPELL, Texas  — COPPELL, Texas  — Mr. Cooper Group Inc.  on Wednesday reported first-quarter net income of $88 million.The Coppell, Texas-based company said it had net income of $1.35 per share. Earnings, adjusted for non-recurring costs, came to $2.97 per share.The results beat Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of $2.81 per share.The reinsurance company posted revenue of $560 million in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $612.4 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-q1-earnings-snapshot-111337544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COO","COOP"],"gpt_icon":0},{"id":"2529506624","title":"Earnings Flash (COOP) Mr. Cooper Group Posts Q1 EPS $1.35, vs. FactSet Est of $2.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2529506624","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529506624?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:09","pubTimestamp":1745406559,"startTime":"0","endTime":"0","summary":"Earnings Flash (COOP) Mr. Cooper Group Posts Q1 EPS $1.35, vs. FactSet Est of $2.78","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOP"],"gpt_icon":0},{"id":"2529256505","title":"Mr. Cooper Gr Q1 Adj. EPS $2.97 Beats $2.92 Estimate, Sales $560.00M Miss $613.98M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2529256505","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529256505?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:07","pubTimestamp":1745406430,"startTime":"0","endTime":"0","summary":"Mr. Cooper Gr (NASDAQ:COOP) reported quarterly earnings of $2.97 per share which beat the analyst consensus estimate of $2.92 by 1.71 percent. This is a 30.26 percent increase over earnings of $2.28 per share from the","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44945369/mr-cooper-gr-q1-adj-eps-2-97-beats-2-92-estimate-sales-560-00m-miss-613-98m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","COO"],"gpt_icon":0},{"id":"2529026503","title":"BRIEF-Mr Cooper Q1 Operational Revenue USD 707 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529026503","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529026503?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406047,"startTime":"0","endTime":"0","summary":"BRIEF-Mr Cooper Q1 Operational Revenue USD 707 Million\n\n\nApr 23 (Reuters) - Mr Cooper Q1 net income USD 88 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXEC84C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP"],"gpt_icon":0},{"id":"2529505982","title":"Mr Cooper Q1 Operational Revenue USD 707 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505982","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505982?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXEC84C7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COOP","BK4229","BK4195"],"gpt_icon":0},{"id":"2529505938","title":"Mr Cooper Q1 EPS USD 1.35","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505938?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406002,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nPLXEC84C7:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","COOP","BK4229"],"gpt_icon":0},{"id":"2529503097","title":"Press Release: Mr. Cooper Group Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529503097","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529503097?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406000,"startTime":"0","endTime":"0","summary":"-- Reported net income of $88 million including other mark-to-market of. ($82) million, equivalent to ROCE of 7.3% and operating ROTCE of 16.8%. -- Servicing portfolio grew 33% y/y to $1,514 billion. Mr. Cooper Group Inc.  , reported first quarter income before income tax expense of $95 million and net income of $88 million. Excluding other mark-to-market and other adjustments, the Company reported pretax operating income of $255 million. Adjustments included other mark-to-market net of hedges of $82 million and other items shown below in the reconciliation of GAAP and non-GAAP results.Chairman and CEO Jay Bray commented, \"This was another strong quarter, highlighting the power of our platform to deliver consistent, recurring, and predictable results, as well as higher returns. I'm proud of our team for their hard work, which has positioned Mr. Cooper to join forces with Rocket to create the industry's leading integrated homeownership platform. We have formed an integration team and ar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4229","BK4588","LU2211815571.USD","LU2272731600.USD","LU2272731782.SGD","BK4195","BK4198","COO","GB00BDT5M118.USD","LU1992135472.HKD","COOP","BK4585"],"gpt_icon":0},{"id":"2528719412","title":"Rocket Q1 EPS Estimate Down due to Marketing Costs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2528719412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528719412?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:11","pubTimestamp":1744830686,"startTime":"0","endTime":"0","summary":"Rocket's  higher-than-expected marketing and promotional expenses will impact Q1 earnings per share, Wedbush said in an earnings preview on Wednesday.The firm reduced Rocket's Q1 EPS estimate to $0.02 from $0.12. Full year 2025 estimates were down to $0.38 from $0.54. Four analysts polled by FactSet expect $0.02 and $0.39 for Q1 and full year, respectively.The firm said Rocket's valuation has come down over the past 12 months, narrowing the gap with Mr. Cooper . Currently, the valuation is calculated on the company's standalone EPS for now and will be switched to the enterprise value to adjusted earnings before interest, taxes, depreciation, and amortization multiple after the potential merger with Mr. Cooper closes.Wedbush maintained its neutral rating on Rocket's stock with an unchanged $13 price target.Price: 12.20, Change: -0.31, Percent Change: -2.44","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOP","RKT"],"gpt_icon":0},{"id":"2527241156","title":"UBS Adjusts Price Target on Mr. Cooper Group to $145 From $135, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241156","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241156?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:17","pubTimestamp":1744813048,"startTime":"0","endTime":"0","summary":"Mr. Cooper Group (COOP) has an average rating of overweight and mean price target of $143.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COO","COOP"],"gpt_icon":0},{"id":"2528261422","title":"Mr Cooper (COOP) Earnings Expected to Grow: What to Know Ahead of Next Week's Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2528261422","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528261422?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:01","pubTimestamp":1744812061,"startTime":"0","endTime":"0","summary":"Wall Street expects a year-over-year increase in earnings on higher revenues when Mr Cooper  reports results for the quarter ended March 2025. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.The earnings report, which is expected to be released on April 23, 2025, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.While management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.This reinsurance company is expected to post quarterly earnings of $2.81 per share in its upcoming report, which represents a year-over-year change of +23.3%.Revenues a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mr-cooper-coop-earnings-expected-140101176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COF","COOP"],"gpt_icon":0},{"id":"2527624380","title":"Mr Cooper Group Is Maintained at Buy by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527624380","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527624380?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:37","pubTimestamp":1744810620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOP/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 09:37 ET (13:37 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOP","COO"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":127,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-23","symbol":"COOP","fiscalQuarterEnding":"2025/03","expectedEps":2.81,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":2.97},{"market":"US","date":"2025-02-12","symbol":"COOP","fiscalQuarterEnding":"2024/12","expectedEps":2.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":2.73},{"market":"US","date":"2024-10-23","symbol":"COOP","fiscalQuarterEnding":"2024/09","expectedEps":2.54,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":2.84},{"market":"US","date":"2024-07-25","symbol":"COOP","fiscalQuarterEnding":"2024/06","expectedEps":2.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721880000000,"reportTimeType":"pre","actualEps":2.52},{"market":"US","date":"2024-04-24","symbol":"COOP","fiscalQuarterEnding":"2024/03","expectedEps":2.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1713931200000,"reportTimeType":"pre","actualEps":2.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOP","date":"2025-05-30","current":14.744411,"percent":0.999196,"low":1.748777,"twenty":2.497889,"median":4.527807,"eighty":10.348168,"high":14.79551,"avg":6.324884,"sd":3.940489,"marketCap":8492780681},"quantilePoints":[{"date":"2020-06-05","current":3.883529,"twenty":-3.559419,"median":1.317635,"eighty":24.66393,"marketCap":1133990506},{"date":"2020-06-12","current":3.6914,"twenty":-3.559419,"median":1.317635,"eighty":24.489805,"marketCap":1077888786},{"date":"2020-06-19","current":4.119754,"twenty":-3.559419,"median":1.317635,"eighty":24.400638,"marketCap":1202968031},{"date":"2020-06-26","current":3.798488,"twenty":-3.559419,"median":1.317635,"eighty":24.302853,"marketCap":1109158597},{"date":"2020-07-02","current":3.710298,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1083406988},{"date":"2020-07-10","current":3.792189,"twenty":-3.559419,"median":1.317635,"eighty":24.207558,"marketCap":1107319197},{"date":"2020-07-17","current":4.165424,"twenty":-3.559419,"median":1.317635,"eighty":24.105439,"marketCap":1216303686},{"date":"2020-07-24","current":4.160699,"twenty":-3.559419,"median":1.317635,"eighty":24.009136,"marketCap":1214924135},{"date":"2020-07-31","current":3.324599,"twenty":-3.559419,"median":1.317635,"eighty":23.90864,"marketCap":1502718949},{"date":"2020-08-07","current":3.659502,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1654095108},{"date":"2020-08-14","current":3.719561,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1681241592},{"date":"2020-08-21","current":3.493578,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1579097193},{"date":"2020-08-28","current":3.715489,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1679401153},{"date":"2020-09-04","current":3.737884,"twenty":-3.559419,"median":1.317635,"eighty":23.810241,"marketCap":1689523571},{"date":"2020-09-11","current":4.161348,"twenty":-3.559419,"median":1.317635,"eighty":23.750737,"marketCap":1880929291},{"date":"2020-09-18","current":4.421941,"twenty":-3.559419,"median":1.317635,"eighty":23.615168,"marketCap":1998717427},{"date":"2020-09-25","current":4.261106,"twenty":-3.559419,"median":1.317635,"eighty":23.61229,"marketCap":1926020062},{"date":"2020-10-02","current":4.861692,"twenty":-3.559419,"median":1.317635,"eighty":23.513079,"marketCap":2197484906},{"date":"2020-10-09","current":4.926841,"twenty":-3.559419,"median":1.317635,"eighty":23.320037,"marketCap":2226931940},{"date":"2020-10-16","current":4.924805,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2226011720},{"date":"2020-10-23","current":4.723252,"twenty":-3.559419,"median":1.317635,"eighty":23.314657,"marketCap":2134909959},{"date":"2020-10-30","current":3.319226,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":1915193234},{"date":"2020-11-06","current":3.76011,"twenty":-3.559419,"median":1.317635,"eighty":23.274972,"marketCap":2169583227},{"date":"2020-11-13","current":3.860883,"twenty":-3.559419,"median":1.317635,"eighty":23.215445,"marketCap":2227729511},{"date":"2020-11-20","current":3.944336,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2275881903},{"date":"2020-11-27","current":4.254529,"twenty":-3.559419,"median":1.317635,"eighty":23.116234,"marketCap":2454863434},{"date":"2020-12-04","current":4.218314,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2433967113},{"date":"2020-12-11","current":4.328535,"twenty":-3.559419,"median":1.317635,"eighty":23.017023,"marketCap":2497564611},{"date":"2020-12-18","current":4.723756,"twenty":-3.559419,"median":1.317635,"eighty":22.917812,"marketCap":2725607070},{"date":"2020-12-24","current":4.818231,"twenty":-3.559419,"median":1.317635,"eighty":22.8186,"marketCap":2780119211},{"date":"2020-12-31","current":4.885938,"twenty":-3.559419,"median":1.317635,"eighty":22.719388,"marketCap":2819186246},{"date":"2021-01-08","current":4.646601,"twenty":-3.559419,"median":1.317635,"eighty":22.620177,"marketCap":2681088821},{"date":"2021-01-15","current":4.541104,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2620216929},{"date":"2021-01-22","current":4.70801,"twenty":-3.559419,"median":1.317635,"eighty":22.520966,"marketCap":2716521713},{"date":"2021-01-29","current":4.287596,"twenty":-3.559419,"median":1.317635,"eighty":21.965383,"marketCap":2473942683},{"date":"2021-02-05","current":4.696988,"twenty":-3.559419,"median":1.317635,"eighty":13.402082,"marketCap":2710161963},{"date":"2021-02-12","current":4.698562,"twenty":-3.559419,"median":1.317635,"eighty":11.390159,"marketCap":2711070498},{"date":"2021-02-19","current":4.764695,"twenty":-3.559419,"median":1.317635,"eighty":11.127428,"marketCap":2749228997},{"date":"2021-02-26","current":9.224304,"twenty":-3.559419,"median":1.317635,"eighty":10.97288,"marketCap":2813412680},{"date":"2021-03-05","current":9.775709,"twenty":-3.559419,"median":1.317539,"eighty":10.895607,"marketCap":2981591244},{"date":"2021-03-12","current":10.438568,"twenty":-3.559419,"median":1.317539,"eighty":10.818333,"marketCap":3183763347},{"date":"2021-03-19","current":10.591085,"twenty":-3.559419,"median":1.317539,"eighty":10.741059,"marketCap":3230280823},{"date":"2021-03-26","current":10.198062,"twenty":-3.559419,"median":1.317635,"eighty":10.741059,"marketCap":3110408867},{"date":"2021-04-01","current":10.310201,"twenty":-3.559419,"median":1.317635,"eighty":10.663785,"marketCap":3144611368},{"date":"2021-04-09","current":9.668413,"twenty":-3.559419,"median":1.317539,"eighty":10.586511,"marketCap":2948866107},{"date":"2021-04-16","current":9.822918,"twenty":-3.559419,"median":1.317539,"eighty":10.509238,"marketCap":2995989966},{"date":"2021-04-23","current":9.739723,"twenty":-3.559419,"median":1.317539,"eighty":10.437247,"marketCap":2970615580},{"date":"2021-04-30","current":2.872287,"twenty":-3.559419,"median":1.317539,"eighty":10.300099,"marketCap":2969944488},{"date":"2021-05-07","current":2.777321,"twenty":-3.559419,"median":1.317539,"eighty":10.091301,"marketCap":2871750268},{"date":"2021-05-14","current":2.805644,"twenty":-3.559419,"median":1.317539,"eighty":9.928225,"marketCap":2901036264},{"date":"2021-05-21","current":2.76316,"twenty":-3.559419,"median":1.317539,"eighty":9.821089,"marketCap":2857107270},{"date":"2021-05-28","current":2.88145,"twenty":-3.559419,"median":1.317539,"eighty":9.733285,"marketCap":2979419369},{"date":"2021-06-04","current":2.811476,"twenty":-3.559419,"median":1.317539,"eighty":9.685052,"marketCap":2907065733},{"date":"2021-06-11","current":2.830635,"twenty":-3.559419,"median":1.317539,"eighty":9.573918,"marketCap":2926876848},{"date":"2021-06-18","current":2.720675,"twenty":-3.559419,"median":1.317539,"eighty":9.217851,"marketCap":2813178277},{"date":"2021-06-25","current":2.840632,"twenty":-3.559419,"median":1.317539,"eighty":4.934984,"marketCap":2937213082},{"date":"2021-07-02","current":2.739002,"twenty":-3.559419,"median":1.317539,"eighty":4.876381,"marketCap":2832128039},{"date":"2021-07-09","current":2.86229,"twenty":-3.559419,"median":1.317539,"eighty":4.855584,"marketCap":2959608255},{"date":"2021-07-16","current":2.743167,"twenty":-3.559419,"median":1.317539,"eighty":4.806264,"marketCap":2836434803},{"date":"2021-07-23","current":2.896445,"twenty":-3.559419,"median":1.317539,"eighty":4.771308,"marketCap":2994923720},{"date":"2021-07-30","current":2.28786,"twenty":-3.559419,"median":1.317539,"eighty":4.758153,"marketCap":3203003721},{"date":"2021-08-06","current":2.409698,"twenty":-3.559419,"median":1.31773,"eighty":4.735092,"marketCap":3373577883},{"date":"2021-08-13","current":2.367855,"twenty":-3.559419,"median":1.323478,"eighty":4.735092,"marketCap":3314996858},{"date":"2021-08-20","current":2.351856,"twenty":-3.559419,"median":1.330407,"eighty":4.735092,"marketCap":3292598230},{"date":"2021-08-27","current":2.387546,"twenty":-3.43668,"median":1.337336,"eighty":4.735092,"marketCap":3342564399},{"date":"2021-09-03","current":2.517384,"twenty":-3.43668,"median":1.352121,"eighty":4.735092,"marketCap":3524337875},{"date":"2021-09-10","current":2.540767,"twenty":-3.43668,"median":1.363073,"eighty":4.735092,"marketCap":3557074331},{"date":"2021-09-17","current":2.45708,"twenty":-3.375311,"median":1.377559,"eighty":4.735092,"marketCap":3439912280},{"date":"2021-09-24","current":2.48354,"twenty":-3.313942,"median":1.393753,"eighty":4.735092,"marketCap":3476956164},{"date":"2021-10-01","current":2.557997,"twenty":-3.252572,"median":1.403613,"eighty":4.735092,"marketCap":3581195930},{"date":"2021-10-08","current":2.537691,"twenty":-3.191203,"median":1.426436,"eighty":4.733833,"marketCap":3552766903},{"date":"2021-10-15","current":2.613378,"twenty":-3.191203,"median":1.444277,"eighty":4.733833,"marketCap":3658729640},{"date":"2021-10-22","current":2.717987,"twenty":-3.191203,"median":1.596725,"eighty":4.733833,"marketCap":3805182204},{"date":"2021-10-29","current":2.21032,"twenty":-3.019369,"median":1.852416,"eighty":4.733833,"marketCap":3293376230},{"date":"2021-11-05","current":2.214353,"twenty":-2.700249,"median":1.933762,"eighty":4.733833,"marketCap":3299386041},{"date":"2021-11-12","current":2.170994,"twenty":0.335359,"median":1.982118,"eighty":4.733833,"marketCap":3234780576},{"date":"2021-11-19","current":2.103938,"twenty":0.339017,"median":2.014514,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-11-26","current":2.103938,"twenty":0.341738,"median":2.045194,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-03","current":2.023269,"twenty":0.34671,"median":2.056012,"eighty":4.733833,"marketCap":3014671262},{"date":"2021-12-10","current":2.103938,"twenty":0.355844,"median":2.089065,"eighty":4.733833,"marketCap":3134867475},{"date":"2021-12-17","current":2.026799,"twenty":0.358717,"median":2.089065,"eighty":4.733833,"marketCap":3019929846},{"date":"2021-12-23","current":2.099904,"twenty":0.36472,"median":2.094504,"eighty":4.733833,"marketCap":3128857664},{"date":"2021-12-31","current":2.097888,"twenty":0.36853,"median":2.103434,"eighty":4.733833,"marketCap":3125852759},{"date":"2022-01-07","current":2.117047,"twenty":0.370537,"median":2.103938,"eighty":4.732573,"marketCap":3154399359},{"date":"2022-01-14","current":2.243595,"twenty":0.374966,"median":2.114526,"eighty":4.732573,"marketCap":3342957168},{"date":"2022-01-21","current":2.124105,"twenty":0.378791,"median":2.119567,"eighty":4.732573,"marketCap":3164916528},{"date":"2022-01-28","current":2.021757,"twenty":0.385451,"median":2.119567,"eighty":4.732573,"marketCap":3012417583},{"date":"2022-02-04","current":1.928988,"twenty":0.39668,"median":2.118307,"eighty":4.731314,"marketCap":2874191938},{"date":"2022-02-11","current":2.54301,"twenty":0.403488,"median":2.120827,"eighty":4.731314,"marketCap":3697535996},{"date":"2022-02-18","current":2.599951,"twenty":0.411436,"median":2.137214,"eighty":4.731314,"marketCap":3780328356},{"date":"2022-02-25","current":2.590817,"twenty":0.416314,"median":2.171205,"eighty":4.731314,"marketCap":3767048514},{"date":"2022-03-04","current":2.513184,"twenty":0.422974,"median":2.189648,"eighty":4.731314,"marketCap":3654169857},{"date":"2022-03-11","current":2.405107,"twenty":0.425312,"median":2.206034,"eighty":4.731314,"marketCap":3497025060},{"date":"2022-03-18","current":2.406629,"twenty":0.428489,"median":2.218633,"eighty":4.731314,"marketCap":3499238367},{"date":"2022-03-25","current":2.388362,"twenty":0.432768,"median":2.24505,"eighty":4.731314,"marketCap":3472678683},{"date":"2022-04-01","current":2.307685,"twenty":0.437866,"median":2.260917,"eighty":4.731314,"marketCap":3355373412},{"date":"2022-04-08","current":2.07412,"twenty":0.443951,"median":2.26554,"eighty":4.731314,"marketCap":3015771001},{"date":"2022-04-14","current":2.244484,"twenty":0.446011,"median":2.26554,"eighty":4.731314,"marketCap":3263479060},{"date":"2022-04-22","current":2.302469,"twenty":0.460633,"median":2.290786,"eighty":4.731314,"marketCap":3347789333},{"date":"2022-04-29","current":2.142848,"twenty":0.470474,"median":2.290786,"eighty":4.731314,"marketCap":3323557092},{"date":"2022-05-06","current":2.151902,"twenty":0.503321,"median":2.290786,"eighty":4.731314,"marketCap":3337599250},{"date":"2022-05-13","current":2.03897,"twenty":0.514606,"median":2.290786,"eighty":4.731314,"marketCap":3162441805},{"date":"2022-05-20","current":2.042782,"twenty":0.52383,"median":2.290786,"eighty":4.731314,"marketCap":3168354292},{"date":"2022-05-27","current":2.07709,"twenty":0.529681,"median":2.290786,"eighty":4.731314,"marketCap":3221566681},{"date":"2022-06-03","current":2.069466,"twenty":0.532084,"median":2.290786,"eighty":4.731314,"marketCap":3209741705},{"date":"2022-06-10","current":1.993701,"twenty":0.536239,"median":2.290786,"eighty":4.731314,"marketCap":3092231014},{"date":"2022-06-17","current":1.797381,"twenty":0.54748,"median":2.290786,"eighty":4.731314,"marketCap":2787737903},{"date":"2022-06-24","current":1.766885,"twenty":0.572799,"median":2.29125,"eighty":4.732573,"marketCap":2740438002},{"date":"2022-07-01","current":1.795951,"twenty":0.600766,"median":2.29125,"eighty":4.732573,"marketCap":2785520720},{"date":"2022-07-08","current":1.77975,"twenty":0.856797,"median":2.29125,"eighty":4.732573,"marketCap":2760392648},{"date":"2022-07-15","current":1.805958,"twenty":0.920816,"median":2.29125,"eighty":4.732573,"marketCap":2801041000},{"date":"2022-07-22","current":1.924132,"twenty":0.955409,"median":2.29125,"eighty":4.732573,"marketCap":2984328116},{"date":"2022-07-29","current":2.555698,"twenty":0.977123,"median":2.308699,"eighty":4.732573,"marketCap":3227845969},{"date":"2022-08-05","current":2.522794,"twenty":1.01141,"median":2.340164,"eighty":4.732573,"marketCap":3186288796},{"date":"2022-08-12","current":2.651004,"twenty":1.059831,"median":2.348772,"eighty":4.732573,"marketCap":3348218472},{"date":"2022-08-19","current":2.546053,"twenty":1.102144,"median":2.367855,"eighty":4.732573,"marketCap":3215665419},{"date":"2022-08-26","current":2.530736,"twenty":1.11561,"median":2.374008,"eighty":4.732573,"marketCap":3196319838},{"date":"2022-09-02","current":2.342959,"twenty":1.124268,"median":2.376874,"eighty":4.732573,"marketCap":2959157348},{"date":"2022-09-09","current":2.488189,"twenty":1.146524,"median":2.378316,"eighty":4.732573,"marketCap":3142582114},{"date":"2022-09-16","current":2.467766,"twenty":1.172913,"median":2.387546,"eighty":4.732573,"marketCap":3116788006},{"date":"2022-09-23","current":2.308354,"twenty":1.186578,"median":2.392469,"eighty":4.732573,"marketCap":2915450666},{"date":"2022-09-30","current":2.297575,"twenty":1.204552,"median":2.392469,"eighty":4.732573,"marketCap":2901837109},{"date":"2022-10-07","current":2.413872,"twenty":1.21726,"median":2.401555,"eighty":4.732573,"marketCap":3048720222},{"date":"2022-10-14","current":2.403093,"twenty":1.221306,"median":2.406629,"eighty":4.732573,"marketCap":3035106665},{"date":"2022-10-21","current":2.416141,"twenty":1.231784,"median":2.41217,"eighty":4.732573,"marketCap":3051586234},{"date":"2022-10-28","current":2.631272,"twenty":1.236566,"median":2.416141,"eighty":4.732573,"marketCap":2833879476},{"date":"2022-11-04","current":2.621444,"twenty":1.239359,"median":2.430891,"eighty":4.732573,"marketCap":2823294767},{"date":"2022-11-11","current":2.816692,"twenty":1.242307,"median":2.439235,"eighty":4.732573,"marketCap":3033577656},{"date":"2022-11-18","current":2.833727,"twenty":1.242307,"median":2.452448,"eighty":4.732573,"marketCap":3051924486},{"date":"2022-11-25","current":2.949697,"twenty":1.242307,"median":2.459542,"eighty":4.732573,"marketCap":3176824054},{"date":"2022-12-02","current":2.920869,"twenty":1.242307,"median":2.467766,"eighty":4.732573,"marketCap":3145775574},{"date":"2022-12-09","current":2.777381,"twenty":1.242307,"median":2.469387,"eighty":4.732573,"marketCap":2991238819},{"date":"2022-12-16","current":2.669928,"twenty":1.242307,"median":2.476771,"eighty":4.732573,"marketCap":2875512666},{"date":"2022-12-23","current":2.669273,"twenty":1.242307,"median":2.484217,"eighty":4.732573,"marketCap":2874807018},{"date":"2022-12-30","current":2.629306,"twenty":1.242307,"median":2.49154,"eighty":4.732573,"marketCap":2831762534},{"date":"2023-01-06","current":2.753138,"twenty":1.245393,"median":2.4984,"eighty":4.732573,"marketCap":2965129870},{"date":"2023-01-13","current":2.919558,"twenty":1.252206,"median":2.515419,"eighty":4.732573,"marketCap":3144364279},{"date":"2023-01-20","current":2.939214,"twenty":1.25379,"median":2.522794,"eighty":4.732573,"marketCap":3165533698},{"date":"2023-01-27","current":2.995561,"twenty":1.256769,"median":2.530943,"eighty":4.732573,"marketCap":3226219364},{"date":"2023-02-03","current":3.069598,"twenty":1.260719,"median":2.534707,"eighty":4.732573,"marketCap":3305957506},{"date":"2023-02-10","current":3.558052,"twenty":1.264085,"median":2.540767,"eighty":4.732573,"marketCap":3284082441},{"date":"2023-02-17","current":3.529362,"twenty":1.265272,"median":2.547536,"eighty":4.732573,"marketCap":3257600955},{"date":"2023-02-24","current":3.469326,"twenty":1.265272,"median":2.550682,"eighty":4.732573,"marketCap":3202187798},{"date":"2023-03-03","current":3.5924,"twenty":1.265272,"median":2.555698,"eighty":4.725016,"marketCap":3315784770},{"date":"2023-03-10","current":3.136877,"twenty":1.265272,"median":2.555698,"eighty":4.712739,"marketCap":2895337442},{"date":"2023-03-17","current":2.886977,"twenty":1.265272,"median":2.555698,"eighty":4.696988,"marketCap":2664680177},{"date":"2023-03-24","current":2.90799,"twenty":1.265272,"median":2.555698,"eighty":4.662018,"marketCap":2684074782},{"date":"2023-03-31","current":3.112479,"twenty":1.265668,"median":2.556006,"eighty":4.645341,"marketCap":2872818161},{"date":"2023-04-06","current":3.147425,"twenty":1.265272,"median":2.555698,"eighty":4.546959,"marketCap":2905073381},{"date":"2023-04-14","current":3.304682,"twenty":1.264877,"median":2.554694,"eighty":4.529172,"marketCap":3050221870},{"date":"2023-04-21","current":3.352543,"twenty":1.264877,"median":2.554694,"eighty":4.493045,"marketCap":3094397497},{"date":"2023-04-28","current":10.622635,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3208035626},{"date":"2023-05-03","current":10.068293,"twenty":1.264481,"median":2.55369,"eighty":4.445479,"marketCap":3040624348},{"date":"2023-05-12","current":10.102094,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3050832352},{"date":"2023-05-19","current":10.410813,"twenty":1.264085,"median":2.551726,"eighty":4.425934,"marketCap":3144065463},{"date":"2023-05-26","current":10.185471,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3076012098},{"date":"2023-06-02","current":10.530244,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3180133746},{"date":"2023-06-09","current":11.064305,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3341420221},{"date":"2023-06-16","current":10.992196,"twenty":1.264085,"median":2.551204,"eighty":4.420159,"marketCap":3319643144},{"date":"2023-06-23","current":11.048531,"twenty":1.264085,"median":2.55034,"eighty":4.369439,"marketCap":3336656485},{"date":"2023-06-30","current":11.476682,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3465957879},{"date":"2023-07-07","current":10.967408,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3312157274},{"date":"2023-07-14","current":11.798921,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3563274191},{"date":"2023-07-21","current":12.290167,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3711630527},{"date":"2023-07-28","current":13.524853,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3962781806},{"date":"2023-08-04","current":13.547668,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3969466661},{"date":"2023-08-11","current":13.045733,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3822399860},{"date":"2023-08-18","current":12.847241,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3764241625},{"date":"2023-08-25","current":12.801611,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3750871916},{"date":"2023-09-01","current":12.927094,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3787638616},{"date":"2023-09-08","current":12.265453,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3593777832},{"date":"2023-09-15","current":12.379529,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3627202105},{"date":"2023-09-22","current":12.062398,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3534282627},{"date":"2023-09-29","current":12.315647,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3608484513},{"date":"2023-10-06","current":12.637341,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3702740962},{"date":"2023-10-13","current":12.482198,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3657283951},{"date":"2023-10-20","current":12.224386,"twenty":1.264085,"median":2.549998,"eighty":4.363018,"marketCap":3581745094},{"date":"2023-10-27","current":8.254979,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3756015361},{"date":"2023-11-03","current":8.294061,"twenty":1.263781,"median":2.548459,"eighty":4.352721,"marketCap":3773797653},{"date":"2023-11-10","current":7.962588,"twenty":1.264085,"median":2.55034,"eighty":4.360562,"marketCap":3622977468},{"date":"2023-11-17","current":8.254979,"twenty":1.26745,"median":2.557155,"eighty":4.444585,"marketCap":3756015361},{"date":"2023-11-24","current":8.657378,"twenty":1.27042,"median":2.577393,"eighty":4.500832,"marketCap":3939107114},{"date":"2023-12-01","current":8.760149,"twenty":1.278271,"median":2.589011,"eighty":4.532916,"marketCap":3985867958},{"date":"2023-12-08","current":9.346379,"twenty":1.287606,"median":2.592005,"eighty":4.546959,"marketCap":4252602347},{"date":"2023-12-15","current":9.727066,"twenty":1.298335,"median":2.608457,"eighty":4.648491,"marketCap":4425815049},{"date":"2023-12-22","current":9.456387,"twenty":1.314441,"median":2.629306,"eighty":4.673999,"marketCap":4302656208},{"date":"2023-12-29","current":9.576528,"twenty":1.317615,"median":2.640161,"eighty":4.696988,"marketCap":4357320292},{"date":"2024-01-05","current":9.132152,"twenty":1.321696,"median":2.645899,"eighty":4.70738,"marketCap":4155129039},{"date":"2024-01-12","current":9.068463,"twenty":1.326052,"median":2.657051,"eighty":4.723038,"marketCap":4126150488},{"date":"2024-01-19","current":9.0757,"twenty":1.333377,"median":2.669601,"eighty":4.736352,"marketCap":4129443506},{"date":"2024-01-26","current":9.517181,"twenty":1.34068,"median":2.682377,"eighty":4.762272,"marketCap":4330317552},{"date":"2024-02-02","current":9.502589,"twenty":1.34068,"median":2.696458,"eighty":4.781977,"marketCap":4323678000},{"date":"2024-02-09","current":9.69284,"twenty":1.34068,"median":2.717987,"eighty":4.816499,"marketCap":4410242000},{"date":"2024-02-16","current":10.634154,"twenty":1.367231,"median":2.73091,"eighty":4.871011,"marketCap":4838540000},{"date":"2024-02-23","current":10.262171,"twenty":1.399105,"median":2.740668,"eighty":4.882568,"marketCap":4669288000},{"date":"2024-03-01","current":9.209694,"twenty":1.432465,"median":2.748864,"eighty":4.965115,"marketCap":4604847239},{"date":"2024-03-08","current":9.304014,"twenty":1.76841,"median":2.755247,"eighty":8.125284,"marketCap":4652006870},{"date":"2024-03-15","current":9.466811,"twenty":1.777653,"median":2.765243,"eighty":8.254979,"marketCap":4733405685},{"date":"2024-03-22","current":9.95262,"twenty":1.796523,"median":2.772571,"eighty":8.378304,"marketCap":4976310085},{"date":"2024-03-28","current":10.079241,"twenty":1.809961,"median":2.777321,"eighty":8.609032,"marketCap":5039620274},{"date":"2024-04-05","current":9.811787,"twenty":1.858279,"median":2.78232,"eighty":8.726568,"marketCap":4905893649},{"date":"2024-04-12","current":9.977169,"twenty":1.925361,"median":2.788519,"eighty":9.002168,"marketCap":4988584509},{"date":"2024-04-19","current":9.789823,"twenty":1.932764,"median":2.797314,"eighty":9.068463,"marketCap":4894911270},{"date":"2024-04-26","current":7.915253,"twenty":1.950515,"median":2.803145,"eighty":9.076568,"marketCap":5097423045},{"date":"2024-05-03","current":7.904198,"twenty":1.975978,"median":2.806671,"eighty":9.076568,"marketCap":5090303739},{"date":"2024-05-10","current":8.43483,"twenty":2.00123,"median":2.818331,"eighty":9.076568,"marketCap":5432030424},{"date":"2024-05-17","current":8.463974,"twenty":2.025286,"median":2.822305,"eighty":9.076568,"marketCap":5450799503},{"date":"2024-05-24","current":8.209713,"twenty":2.038843,"median":2.827656,"eighty":9.076568,"marketCap":5287055467},{"date":"2024-05-31","current":8.381566,"twenty":2.041118,"median":2.831089,"eighty":9.076568,"marketCap":5397728314},{"date":"2024-06-07","current":8.221773,"twenty":2.047369,"median":2.83471,"eighty":9.076568,"marketCap":5294821983},{"date":"2024-06-14","current":8.219763,"twenty":2.067464,"median":2.849027,"eighty":9.076568,"marketCap":5293527563},{"date":"2024-06-21","current":8.204689,"twenty":2.076309,"median":2.863231,"eighty":9.076858,"marketCap":5283819419},{"date":"2024-06-28","current":8.163484,"twenty":2.081552,"median":2.88145,"eighty":9.076858,"marketCap":5257283824},{"date":"2024-07-05","current":8.037861,"twenty":2.085337,"median":2.892279,"eighty":9.076858,"marketCap":5176382620},{"date":"2024-07-12","current":8.550403,"twenty":2.089349,"median":2.899247,"eighty":9.076858,"marketCap":5506459532},{"date":"2024-07-19","current":8.844863,"twenty":2.100207,"median":2.90799,"eighty":9.076858,"marketCap":5696091953},{"date":"2024-07-26","current":8.634988,"twenty":2.103938,"median":2.919558,"eighty":9.076858,"marketCap":6096301855},{"date":"2024-08-02","current":7.795603,"twenty":2.108613,"median":2.928076,"eighty":9.076858,"marketCap":5503695402},{"date":"2024-08-09","current":7.953615,"twenty":2.114793,"median":2.949697,"eighty":9.076858,"marketCap":5615252438},{"date":"2024-08-16","current":8.233106,"twenty":2.120262,"median":2.978532,"eighty":9.076858,"marketCap":5812572977},{"date":"2024-08-23","current":8.472409,"twenty":2.128038,"median":2.995561,"eighty":9.076858,"marketCap":5981520627},{"date":"2024-08-30","current":8.568313,"twenty":2.154761,"median":3.013251,"eighty":9.076858,"marketCap":6049228655},{"date":"2024-09-06","current":8.164604,"twenty":2.171855,"median":3.04157,"eighty":9.076858,"marketCap":5764210100},{"date":"2024-09-13","current":8.634075,"twenty":2.187624,"median":3.071588,"eighty":9.076858,"marketCap":6095657017},{"date":"2024-09-20","current":8.286082,"twenty":2.205278,"median":3.115012,"eighty":9.076858,"marketCap":5849973601},{"date":"2024-09-27","current":8.318049,"twenty":2.21455,"median":3.149704,"eighty":9.076858,"marketCap":5872542944},{"date":"2024-10-04","current":8.346364,"twenty":2.235426,"median":3.253343,"eighty":9.076858,"marketCap":5892532933},{"date":"2024-10-11","current":8.694357,"twenty":2.258434,"median":3.303163,"eighty":9.076858,"marketCap":6138216348},{"date":"2024-10-18","current":8.705318,"twenty":2.275717,"median":3.326714,"eighty":9.076858,"marketCap":6145954409},{"date":"2024-10-25","current":11.083833,"twenty":2.290507,"median":3.391981,"eighty":9.126941,"marketCap":5663838540},{"date":"2024-11-01","current":11.028739,"twenty":2.308423,"median":3.452816,"eighty":9.209239,"marketCap":5635685705},{"date":"2024-11-08","current":12.641479,"twenty":2.326108,"median":3.480345,"eighty":9.259559,"marketCap":6459795967},{"date":"2024-11-15","current":12.042962,"twenty":2.340723,"median":3.504597,"eighty":9.314092,"marketCap":6153953804},{"date":"2024-11-22","current":12.448652,"twenty":2.347426,"median":3.52711,"eighty":9.357246,"marketCap":6361261044},{"date":"2024-11-29","current":12.354742,"twenty":2.36287,"median":3.559114,"eighty":9.418028,"marketCap":6313273257},{"date":"2024-12-06","current":12.171932,"twenty":2.368167,"median":3.593204,"eighty":9.453633,"marketCap":6219857032},{"date":"2024-12-13","current":12.125603,"twenty":2.375361,"median":3.643215,"eighty":9.479257,"marketCap":6196183057},{"date":"2024-12-20","current":11.912741,"twenty":2.382131,"median":3.690041,"eighty":9.526905,"marketCap":6087410740},{"date":"2024-12-27","current":11.808815,"twenty":2.392469,"median":3.712435,"eighty":9.556665,"marketCap":6034304255},{"date":"2025-01-03","current":11.944044,"twenty":2.401758,"median":3.729196,"eighty":9.583357,"marketCap":6103406669},{"date":"2025-01-10","current":11.444445,"twenty":2.406629,"median":3.75021,"eighty":9.597104,"marketCap":5848111642},{"date":"2025-01-17","current":12.982058,"twenty":2.413305,"median":3.768931,"eighty":9.64899,"marketCap":6633831674},{"date":"2025-01-24","current":13.037152,"twenty":2.416141,"median":3.785299,"eighty":9.689718,"marketCap":6661984509},{"date":"2025-01-31","current":12.998336,"twenty":2.430891,"median":3.798488,"eighty":9.727066,"marketCap":6642149557},{"date":"2025-02-07","current":13.316376,"twenty":2.440118,"median":3.827802,"eighty":9.76269,"marketCap":6804668196},{"date":"2025-02-14","current":13.424454,"twenty":2.45708,"median":3.872206,"eighty":9.78853,"marketCap":6859896000},{"date":"2025-02-21","current":10.504995,"twenty":2.460414,"median":3.931255,"eighty":9.799148,"marketCap":7027841456},{"date":"2025-02-28","current":10.681805,"twenty":2.469387,"median":4.012353,"eighty":9.831832,"marketCap":7146127449},{"date":"2025-03-07","current":10.094339,"twenty":2.46929,"median":4.015192,"eighty":9.911473,"marketCap":6753112697},{"date":"2025-03-14","current":9.654215,"twenty":2.46929,"median":4.045303,"eighty":9.911473,"marketCap":6458669607},{"date":"2025-03-21","current":9.90422,"twenty":2.476672,"median":4.122903,"eighty":9.915419,"marketCap":6625923457},{"date":"2025-03-28","current":9.932738,"twenty":2.483048,"median":4.160699,"eighty":9.954609,"marketCap":6645001843},{"date":"2025-04-04","current":12.757898,"twenty":2.491294,"median":4.173563,"eighty":10.018772,"marketCap":8535033950},{"date":"2025-04-11","current":10.520435,"twenty":2.495847,"median":4.215165,"eighty":10.045546,"marketCap":7038171030},{"date":"2025-04-17","current":10.63616,"twenty":2.4984,"median":4.227761,"eighty":10.079241,"marketCap":7115590911},{"date":"2025-04-25","current":12.965928,"twenty":2.497889,"median":4.256104,"eighty":10.107953,"marketCap":7468374604},{"date":"2025-05-02","current":13.394719,"twenty":2.497889,"median":4.287596,"eighty":10.198421,"marketCap":7715358205},{"date":"2025-05-09","current":12.719318,"twenty":2.497889,"median":4.330109,"eighty":10.225812,"marketCap":7326327040},{"date":"2025-05-16","current":14.642212,"twenty":2.497889,"median":4.418971,"eighty":10.261732,"marketCap":8433914124},{"date":"2025-05-23","current":14.163432,"twenty":2.497889,"median":4.497015,"eighty":10.310433,"marketCap":8158137097},{"date":"2025-05-30","current":14.744411,"twenty":2.497889,"median":4.527807,"eighty":10.348168,"marketCap":8492780681}],"updateTime":1748740237820}}}