US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Traeger Inc. (TGPX Holdings I LLC)

1.49

+0.04002.76%

Post-market: 1.520.0300+2.01%19:12 EDT

Volume:100.99K

Turnover:149.23K

Market Cap:194.67M

PE:-5.52

High:1.50

Open:1.48

Low:1.43

Close:1.45

Loading ...

Overview Company News Filings

Whirlpool Rises 9% in a Month: Time for Investors to Buy the Stock?

Spectrum Brands Raises Quarterly Dividend: What it Means for Investors

Traeger Inc (COOK) Q3 2024 Earnings Call Highlights: Strong Grill Sales Propel Revenue Growth ...

Traeger Is Maintained at Buy by Canaccord Genuity

Traeger Is Maintained at Neutral by Piper Sandler

Traeger Inc reports results for the quarter ended in September 30 - Earnings Summary

RBC Adjusts Traeger's Price Target to $2.75 From $2.50, Maintains Sector Perform Rating

MT Newswires Live

Traeger Insider Ups Holding During Year

Simply Wall St.

Traeger Inc : RBC Raises Target Price to $2.75 From $2.5

THOMSON REUTERS

Traeger Inc : Canaccord Genuity Raises Target Price to $7 From $6

THOMSON REUTERS

Traeger (COOK) Q3 2024 Earnings Call Transcript

Motley Fool Transcribing

Here's What Key Metrics Tell Us About Traeger (COOK) Q3 Earnings

Traeger (COOK) Reports Q3 Loss, Tops Revenue Estimates

Traeger reports Q3 EPS (15c), consensus (6c)

Traeger: Q3 Earnings Snapshot

Associated Press Finance

Traeger Q3 2024 Adj. EPS $(0.06), Inline, Sales $122.100M Beat $118.767M Estimate

Traeger Inc: Qtrly Adj Shr Loss $0.06

THOMSON REUTERS

Traeger Announces Third Quarter Fiscal 2024 Results

Traeger Inc expected to post a loss of 6 cents a share - Earnings Preview

Traeger Is Maintained at Outperform by Telsey Advisory Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COOK/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","market":"US","secType":"STK","nameCN":"Traeger Inc. (TGPX Holdings I LLC)","latestPrice":1.49,"timestamp":1745352000000,"preClose":1.45,"halted":0,"volume":100987,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.49,"latestTime":"19:12 EDT","volume":1025,"amount":1532.6,"timestamp":1745363547710},"delay":0,"floatShares":77957444,"shares":130648819,"eps":-0.269999,"marketStatus":"Not Yet Opened","change":0.04,"latestTime":"04-22 16:00:00 EDT","open":1.48,"high":1.503,"low":1.43,"amount":149230.77220620002,"amplitude":0.050345,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.269999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1627531200000,"exchange":"NYSE","adjPreClose":1.45,"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"08:32 EDT","volume":5,"amount":7.25,"timestamp":1745325120485},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.49,"latestTime":"19:12 EDT","volume":1025,"amount":1532.6,"timestamp":1745363547710},"volumeRatio":0.535373,"impliedVol":0.4708,"impliedVolPercentile":0.244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COOK\",,,,,undefined,":{"symbol":"COOK","floatShares":77957444,"roa":"-0.22%","roe":"-11.98%","lyrEps":-0.266847,"volumeRatio":0.535373,"shares":130648819,"dividePrice":0,"high":1.503,"amplitude":0.050345,"preClose":1.45,"low":1.43,"week52Low":1.32,"pbRate":"0.70","psRate":"0.32","week52High":3.97,"institutionHeld":0,"latestPrice":1.49,"eps":-0.269999,"divideRate":0,"volume":100987,"delay":0,"ttmEps":-0.269999,"open":1.48,"prevYearClose":2.39,"prevWeekClose":1.48,"prevMonthClose":1.68,"prevQuarterClose":1.68,"fiveDayClose":1.45,"twentyDayClose":1.78,"sixtyDayClose":2.44,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COOK\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2483305617","title":"Whirlpool Rises 9% in a Month: Time for Investors to Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2483305617","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483305617?lang=en_us&edition=fundamental","pubTime":"2024-11-15 22:14","pubTimestamp":1731680040,"startTime":"0","endTime":"0","summary":"Whirlpool Corporation WHR shares have surged 8.8% in a month, outperforming the broader Zacks Household Appliances sector’s return of 5.6% and the Zacks Consumer Discretionary industry’s rise of 6.2%.This strong performance continued after the company released its third-quarter 2024 earnings, with its stock rising an additional 13%. Investor confidence in Whirlpool is evident, driven by the company's solid performance.During the quarter, Whirlpool benefited from sequential margin expansion globally and cost takeout actions that helped offset challenges from an unfavorable price/mix. The company’s reaffirmation of its full-year guidance further bolstered investor sentiment, signaling confidence in its ability to meet expectations despite market headwinds.Moreover, Whirlpool’s stock is above the critical technical thresholds, including its 50-day and 200-day moving averages. This moving average is an important indicator for gauging market trends and momentum. The breach of this threshold","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/27jvKE1dCqpb2pCiFLd1Nw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ba627eb5225a43abaaa5460e0fd48c8d","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/27jvKE1dCqpb2pCiFLd1Nw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ba627eb5225a43abaaa5460e0fd48c8d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/whirlpool-rises-9-month-time-141400456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK","BK4211","ISBC","SNA","UNICY","BK4585","BK4191","BK4018","WHR","BK4161","BK4588","BK4539"],"gpt_icon":0},{"id":"2483818382","title":"Spectrum Brands Raises Quarterly Dividend: What it Means for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2483818382","media":"Zacks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483818382?lang=en_us&edition=fundamental","pubTime":"2024-11-14 23:45","pubTimestamp":1731599100,"startTime":"0","endTime":"0","summary":"Spectrum Brands has been proactive in its cost-takeout actions, implemented in the second half of fiscal 2022, including fixed cost reduction by eliminating permanently salaried headcount and reducing advertising and promotional spending. It is focused on a disciplined cost structure.Spectrum Brands is progressing well with its Global Productivity Improvement Plan, which aims at improving the company's operating efficiency and effectiveness while focusing on consumer insights and growth-enabling functions, including technology, marketing, and research and development. The majority of the savings are expected to be reinvested into growth initiatives and consumer insights, R&D and marketing across each of the businesses. This plan will also enable the company to deliver value creation and sustainable growth in the long term.The Zacks Consensus Estimate for fourth-quarter fiscal 2024 revenues is pegged at $740.1 million, suggesting a decrease of 0.09% from the prior-year quarter’s reporte","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/jbWx2X79.aWsTMOecIGK0Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0f77d4bdcd8f0e49e42e0254d1e5e777","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/jbWx2X79.aWsTMOecIGK0Q--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/0f77d4bdcd8f0e49e42e0254d1e5e777"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/spectrum-brands-raises-quarterly-dividend-154500820.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4211","BK4554","BK4508","BK4191","LU2065732104.USD","ISBC","COOK","UNICY","BK4161","BK4018","BK4576","BK4539","BK4588","SNA","BK4077","SPB","BK4551"],"gpt_icon":0},{"id":"2481342160","title":"Traeger Inc (COOK) Q3 2024 Earnings Call Highlights: Strong Grill Sales Propel Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2481342160","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481342160?lang=en_us&edition=fundamental","pubTime":"2024-11-08 03:01","pubTimestamp":1731006070,"startTime":"0","endTime":"0","summary":"Revenue Growth: Increased by 4% to $122 million.Gross Margin: Expanded by 440 basis points to 42.3%.Adjusted EBITDA: Improved to $12 million from $5 million last year.Net Loss: $20 million, compared to $19 million last year.Adjusted Net Loss: $7 million or 6 per diluted share.Consumables Revenue: Decreased by 11% to $23 million.Accessories Revenue: Decreased by 31% to $25 million.Cash and Cash Equivalents: $17 million at the end of the third quarter.Inventory: $105 million at the end of the third quarter.Fiscal Year 2024 Revenue Guidance: Updated to $595 million to $605 million.Fiscal Year 2024 Adjusted EBITDA Guidance: Raised to $78 million to $81 million.Full Year 2024 Gross Margin Outlook: 41.8% to 42.3%.GuruFocus has detected 1 Warning Sign with COOK.Traeger Inc  reported a 4% revenue growth in the third quarter, driven by a 32% increase in the grills category.Traeger Inc  reported a 20% increase in unaided brand awareness compared to 2022, indicating strong brand health and consum","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-inc-cook-q3-2024-190110197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2481132401","title":"Traeger Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2481132401","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481132401?lang=en_us&edition=fundamental","pubTime":"2024-11-08 02:45","pubTimestamp":1731005100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 13:45 ET (18:45 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2481892511","title":"Traeger Is Maintained at Neutral by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2481892511","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481892511?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:52","pubTimestamp":1730991120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 07, 2024 09:52 ET (14:52 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2481859441","title":"Traeger Inc reports results for the quarter ended in September 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2481859441","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481859441?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:30","pubTimestamp":1730989843,"startTime":"0","endTime":"0","summary":"* Traeger Inc    reported a quarterly adjusted loss of 6 cents per share for the quarter ended September 30, higher than the same quarter last year, when the company reported EPS of -12 cents.  The me","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Traeger Inc reports results for the quarter ended in September 30 - Earnings Summary","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2481513757","title":"RBC Adjusts Traeger's Price Target to $2.75 From $2.50, Maintains Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2481513757","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481513757?lang=en_us&edition=fundamental","pubTime":"2024-11-07 22:12","pubTimestamp":1730988765,"startTime":"0","endTime":"0","summary":"Traeger (COOK) has an average rating of outperform and price targets ranging from $2.50 to $7, according to analysts polled by Capital IQ.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COOK"],"gpt_icon":0},{"id":"2481690227","title":"Traeger Insider Ups Holding During Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2481690227","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481690227?lang=en_us&edition=fundamental","pubTime":"2024-11-07 21:03","pubTimestamp":1730984637,"startTime":"0","endTime":"0","summary":"Insiders were net buyers of Traeger, Inc.'s  stock during the past year. That is, insiders bought more stock than they sold.Although we don't think shareholders should simply follow insider transactions, logic dictates you should pay some attention to whether insiders are buying or selling shares.Over the last year, we can see that the biggest insider purchase was by Chairman of the Board & CEO Jeremy Andrus for US$933k worth of shares, at about US$2.38 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of US$3.17. While it does suggest insiders consider the stock undervalued at lower prices, this transaction doesn't tell us much about what they think of current prices.Jeremy Andrus bought a total of 851.70k shares over the year at an average price of US$2.27. You can see the insider transactions  over the last year depicted in the chart below. If you want to know exactly who sold, for how much, and when, simp","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/u4LGamH99n5FNIU7pyOJhg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/655650ce21e891f9af51f970d2b455b0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/u4LGamH99n5FNIU7pyOJhg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/655650ce21e891f9af51f970d2b455b0"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-insider-ups-holding-during-130357655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2481947730","title":"Traeger Inc : RBC Raises Target Price to $2.75 From $2.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481947730","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481947730?lang=en_us&edition=fundamental","pubTime":"2024-11-07 15:22","pubTimestamp":1730964152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME0K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2481718945","title":"Traeger Inc : Canaccord Genuity Raises Target Price to $7 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718945?lang=en_us&edition=fundamental","pubTime":"2024-11-07 14:04","pubTimestamp":1730959469,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241107:nFWN3ME098:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2481914384","title":"Traeger (COOK) Q3 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2481914384","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481914384?lang=en_us&edition=fundamental","pubTime":"2024-11-07 12:00","pubTimestamp":1730952022,"startTime":"0","endTime":"0","summary":"COOK earnings call for the period ending September 30, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2024/11/06/traeger-cook-q3-2024-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["COOK"],"gpt_icon":0},{"id":"2481099939","title":"Here's What Key Metrics Tell Us About Traeger (COOK) Q3 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2481099939","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481099939?lang=en_us&edition=fundamental","pubTime":"2024-11-07 08:00","pubTimestamp":1730937613,"startTime":"0","endTime":"0","summary":"Traeger  reported $122.05 million in revenue for the quarter ended September 2024, representing a year-over-year increase of 3.7%. EPS of -$0.06 for the same period compares to -$0.12 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $118.44 million, representing a surprise of +3.05%. The company has not delivered EPS surprise, with the consensus EPS estimate being -$0.06.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Traeger performed in the just reported quarter in terms of the metrics most widely monitored and projected by W","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-000013559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2481998331","title":"Traeger (COOK) Reports Q3 Loss, Tops Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2481998331","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481998331?lang=en_us&edition=fundamental","pubTime":"2024-11-07 06:30","pubTimestamp":1730932205,"startTime":"0","endTime":"0","summary":"Traeger  came out with a quarterly loss of $0.06 per share in line with the Zacks Consensus Estimate. This compares to loss of $0.12 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this barbecue grill maker would post earnings of $0.06 per share when it actually produced earnings of $0.06, delivering no surprise.Traeger , which belongs to the Zacks Consumer Products - Discretionary industry, posted revenues of $122.05 million for the quarter ended September 2024, surpassing the Zacks Consensus Estimate by 3.05%. This compares to year-ago revenues of $117.73 million. The company has topped consensus revenue estimates four times over the last four quarters.Traeger shares have added about 20.5% since the beginning of the year versus the S&P 500's gain of 21.2%.While Traeger has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/CorpxfcSD3xaruoFanouDg--~B/aD00NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ace7df31c7fcb10255abe7c990ea373a"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-cook-reports-q3-loss-223005782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2481950021","title":"Traeger reports Q3 EPS (15c), consensus (6c)","url":"https://stock-news.laohu8.com/highlight/detail?id=2481950021","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481950021?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:57","pubTimestamp":1730930227,"startTime":"0","endTime":"0","summary":"Reports Q3 revenue $122.1M, consensus $118.8M. “Traeger (COOK) delivered third quarter results which were ahead of our expectations and which demon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/traeger-reports-q3-eps-15c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/traeger-reports-q3-eps-15c-consensus-6c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","COOK","BK4191"],"gpt_icon":0},{"id":"2481957153","title":"Traeger: Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2481957153","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481957153?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:26","pubTimestamp":1730928387,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — Traeger Inc.  on Wednesday reported a loss of $19.8 million in its third quarter.On a per-share basis, the Salt Lake City-based company said it had a loss of 15 cents. Losses, adjusted for one-time gains and costs, came to 6 cents per share.The results matched Wall Street expectations. The average estimate of six analysts surveyed by Zacks Investment Research was also for a loss of 6 cents per share.The barbecue grill maker posted revenue of $122.1 million in the period, which topped Street forecasts. Six analysts surveyed by Zacks expected $118.4 million.Traeger expects full-year revenue in the range of $595 million to $605 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-q3-earnings-snapshot-212627777.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK"],"gpt_icon":0},{"id":"2481597951","title":"Traeger Q3 2024 Adj. EPS $(0.06), Inline, Sales $122.100M Beat $118.767M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2481597951","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481597951?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:13","pubTimestamp":1730927608,"startTime":"0","endTime":"0","summary":"Traeger (NYSE:COOK) reported quarterly losses of $(0.06) per share which met the analyst consensus estimate.  The company reported quarterly sales of $122.100 million which beat the analyst consensus estimate of $118.767","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/11/41787084/traeger-q3-2024-adj-eps-0-06-inline-sales-122-100m-beat-118-767m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Traeger Q3 2024 Adj. EPS $(0.06), Inline, Sales $122.100M Beat $118.767M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2481968398","title":"Traeger Inc: Qtrly Adj Shr Loss $0.06","url":"https://stock-news.laohu8.com/highlight/detail?id=2481968398","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481968398?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927105,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241106:nTUA1HFH6N:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","BK4539","COOK"],"gpt_icon":0},{"id":"2481954421","title":"Traeger Announces Third Quarter Fiscal 2024 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2481954421","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481954421?lang=en_us&edition=fundamental","pubTime":"2024-11-07 05:05","pubTimestamp":1730927100,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, November 06, 2024----Traeger, Inc.  , creator and category leader of the wood pellet grill, today announced its financial results for the three months ended September 30, 2024.Gross margin of 42.3%, up 440 basis points compared to prior year. \"Traeger delivered third quarter results which were ahead of our expectations and which demonstrate our team's commitment to execution,\" commented Jeremy Andrus, CEO of Traeger. \"Strong sell-through of our grills drove upside in our replenishment sales in the quarter, resulting in a 32% increase in our grills revenues. Furthermore, we continue to see significant gross margin expansion, which drove meaningful growth in Adjusted EBITDA in the quarter. Our results are allowing us to increase our financial guidance for the year once again. We believe our progress on driving efficiencies in the business over the last two years positions us well to deliver growth and shareholder value, in particular as our innovation pipeline accelerates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/traeger-announces-third-quarter-fiscal-210500774.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COOK","BK4539","BK4191"],"gpt_icon":0},{"id":"2481557621","title":"Traeger Inc    expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2481557621","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481557621?lang=en_us&edition=fundamental","pubTime":"2024-11-05 05:24","pubTimestamp":1730755447,"startTime":"0","endTime":"0","summary":"* Traeger Inc     is expected to show a rise in quarterly revenue when it reports  results on November 6 for the period ending September 30 2024   * The Salt Lake City Utah-based  company is expected ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Traeger Inc    expected to post a loss of 6 cents a share - Earnings Preview","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0},{"id":"2479520065","title":"Traeger Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2479520065","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479520065?lang=en_us&edition=fundamental","pubTime":"2024-10-30 21:11","pubTimestamp":1730293860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COOK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  October 30, 2024 09:11 ET (13:11 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COOK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COOK\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COOK","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"COOK","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-06","symbol":"COOK","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-06","symbol":"COOK","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-08","symbol":"COOK","fiscalQuarterEnding":"2024/03","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1741579200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COOK","date":"2025-04-21","current":-5.685728,"percent":0.320442,"low":-39.618374,"twenty":-7.936905,"median":-3.272085,"eighty":-1.193867,"high":77.332563,"avg":-0.316725,"sd":18.962577,"marketCap":193360252},"quantilePoints":[{"date":"2021-07-30","current":41.697106,"twenty":31.91584,"median":36.609346,"eighty":41.460554,"marketCap":2610739214},{"date":"2021-08-06","current":54.838923,"twenty":37.548047,"median":45.433137,"eighty":53.194318,"marketCap":3433574626},{"date":"2021-08-13","current":50.239287,"twenty":41.539404,"median":50.530284,"eighty":55.161836,"marketCap":3145582232},{"date":"2021-08-20","current":46.935059,"twenty":43.938725,"median":48.436981,"eighty":54.959077,"marketCap":2938697900},{"date":"2021-08-27","current":49.150394,"twenty":46.018886,"median":48.418207,"eighty":53.194318,"marketCap":3077404440},{"date":"2021-09-03","current":50.070321,"twenty":46.454444,"median":48.436981,"eighty":51.579752,"marketCap":3135002919},{"date":"2021-09-10","current":72.673246,"twenty":46.664713,"median":48.774913,"eighty":53.74252,"marketCap":2823500942},{"date":"2021-09-17","current":65.805291,"twenty":46.957588,"median":49.122232,"eighty":58.773958,"marketCap":2556667173},{"date":"2021-09-24","current":68.800566,"twenty":47.073987,"median":50.070321,"eighty":66.168355,"marketCap":2673039609},{"date":"2021-10-01","current":63.899207,"twenty":47.29552,"median":51.027796,"eighty":66.737155,"marketCap":2482611985},{"date":"2021-10-08","current":60.571123,"twenty":47.502034,"median":54.838923,"eighty":66.168355,"marketCap":2353309278},{"date":"2021-10-15","current":59.723975,"twenty":47.727323,"median":56.05293,"eighty":65.103368,"marketCap":2320395861},{"date":"2021-10-22","current":62.840271,"twenty":48.012688,"median":57.969167,"eighty":63.989973,"marketCap":2441470215},{"date":"2021-10-29","current":57.152274,"twenty":48.241731,"median":57.969167,"eighty":63.790288,"marketCap":2220480133},{"date":"2021-11-05","current":64.171505,"twenty":48.414452,"median":59.23989,"eighty":63.989973,"marketCap":2493191298},{"date":"2021-11-12","current":59.663464,"twenty":48.572154,"median":59.55757,"eighty":64.123096,"marketCap":2318044903},{"date":"2021-11-19","current":-29.402062,"twenty":47.727323,"median":59.23989,"eighty":63.989973,"marketCap":1718550531},{"date":"2021-11-26","current":-26.767541,"twenty":47.032684,"median":57.969167,"eighty":63.881054,"marketCap":1564562761},{"date":"2021-12-03","current":-25.581001,"twenty":45.628387,"median":57.478746,"eighty":63.778186,"marketCap":1495209491},{"date":"2021-12-10","current":-26.626765,"twenty":31.91584,"median":56.910231,"eighty":63.651113,"marketCap":1556334407},{"date":"2021-12-17","current":-25.400003,"twenty":-25.741887,"median":54.989115,"eighty":63.608756,"marketCap":1484630179},{"date":"2021-12-23","current":-25.420114,"twenty":-25.782109,"median":51.666112,"eighty":63.536143,"marketCap":1485805658},{"date":"2021-12-31","current":-24.454793,"twenty":-25.581001,"median":50.239287,"eighty":63.445377,"marketCap":1429382658},{"date":"2022-01-07","current":-21.679496,"twenty":-25.420114,"median":49.309973,"eighty":63.324356,"marketCap":1267166534},{"date":"2022-01-14","current":-21.216946,"twenty":-25.400003,"median":48.962653,"eighty":63.324356,"marketCap":1240130513},{"date":"2022-01-21","current":-19.16564,"twenty":-25.078229,"median":48.436981,"eighty":62.937088,"marketCap":1120231639},{"date":"2022-01-28","current":-18.884088,"twenty":-24.869076,"median":48.033339,"eighty":62.646637,"marketCap":1103774931},{"date":"2022-02-04","current":-19.225972,"twenty":-24.595569,"median":47.441957,"eighty":62.477207,"marketCap":1123758076},{"date":"2022-02-11","current":-19.608078,"twenty":-24.470882,"median":46.96322,"eighty":62.108093,"marketCap":1146092181},{"date":"2022-02-18","current":-18.582425,"twenty":-24.390439,"median":46.409386,"eighty":61.829744,"marketCap":1086142743},{"date":"2022-02-25","current":-19.326526,"twenty":-24.301951,"median":41.697106,"eighty":61.599803,"marketCap":1129635472},{"date":"2022-03-04","current":-18.682979,"twenty":-24.09682,"median":31.91584,"eighty":61.424322,"marketCap":1092020139},{"date":"2022-03-11","current":-17.134444,"twenty":-23.956044,"median":-17.657326,"eighty":61.188331,"marketCap":1001508244},{"date":"2022-03-18","current":-19.225972,"twenty":-23.811246,"median":-17.657326,"eighty":60.873676,"marketCap":1123758076},{"date":"2022-03-25","current":-9.235569,"twenty":-23.610138,"median":-17.657326,"eighty":60.752655,"marketCap":847520474},{"date":"2022-04-01","current":-9.547391,"twenty":-23.155632,"median":-16.963501,"eighty":60.643736,"marketCap":876135391},{"date":"2022-04-08","current":-9.14851,"twenty":-22.809726,"median":-10.255081,"eighty":60.571123,"marketCap":839531352},{"date":"2022-04-14","current":-9.392985,"twenty":-22.568395,"median":-9.830467,"eighty":60.232264,"marketCap":861966085},{"date":"2022-04-22","current":-8.325016,"twenty":-22.254666,"median":-9.656761,"eighty":59.699771,"marketCap":763961722},{"date":"2022-04-29","current":-7.71604,"twenty":-22.085735,"median":-9.444454,"eighty":59.578749,"marketCap":708077864},{"date":"2022-05-06","current":-6.840096,"twenty":-21.836361,"median":-9.384728,"eighty":59.43892,"marketCap":627695068},{"date":"2022-05-13","current":-4.982564,"twenty":-21.655363,"median":-9.251447,"eighty":59.347826,"marketCap":678535588},{"date":"2022-05-20","current":-4.210007,"twenty":-21.546764,"median":-9.212846,"eighty":59.118869,"marketCap":573327108},{"date":"2022-05-27","current":-4.036398,"twenty":-21.349678,"median":-9.14851,"eighty":58.550069,"marketCap":549684753},{"date":"2022-06-03","current":-4.218687,"twenty":-21.156614,"median":-8.865434,"eighty":57.969167,"marketCap":574509226},{"date":"2022-06-10","current":-3.767305,"twenty":-20.830818,"median":-8.336126,"eighty":57.936377,"marketCap":513039103},{"date":"2022-06-17","current":-3.593696,"twenty":-20.440668,"median":-8.244183,"eighty":57.674629,"marketCap":489396748},{"date":"2022-06-24","current":-4.522502,"twenty":-20.231515,"median":-8.025197,"eighty":57.152274,"marketCap":615883347},{"date":"2022-07-01","current":-3.906192,"twenty":-20.11085,"median":-7.709599,"eighty":56.940486,"marketCap":531952987},{"date":"2022-07-08","current":-3.854109,"twenty":-20.11085,"median":-6.737044,"eighty":56.916282,"marketCap":524860281},{"date":"2022-07-15","current":-3.446129,"twenty":-20.062584,"median":-5.182214,"eighty":55.538549,"marketCap":469300746},{"date":"2022-07-22","current":-3.06419,"twenty":-20.050517,"median":-4.70479,"eighty":55.150571,"marketCap":417287565},{"date":"2022-07-29","current":-2.664891,"twenty":-19.953985,"median":-4.522502,"eighty":54.899,"marketCap":362910149},{"date":"2022-08-05","current":-2.951345,"twenty":-19.881586,"median":-4.27511,"eighty":52.646117,"marketCap":401920035},{"date":"2022-08-12","current":-1.628163,"twenty":-19.853431,"median":-4.218687,"eighty":51.407031,"marketCap":429108743},{"date":"2022-08-19","current":-1.417655,"twenty":-19.752876,"median":-4.175285,"eighty":50.903888,"marketCap":373628575},{"date":"2022-08-26","current":-1.274095,"twenty":-19.6483,"median":-4.105841,"eighty":50.355686,"marketCap":335792770},{"date":"2022-09-02","current":-1.166425,"twenty":-19.6121,"median":-4.066779,"eighty":50.104114,"marketCap":307415916},{"date":"2022-09-09","current":-1.489435,"twenty":-19.608078,"median":-4.036398,"eighty":49.70986,"marketCap":392546478},{"date":"2022-09-16","current":-1.381765,"twenty":-19.596012,"median":-4.010357,"eighty":49.278057,"marketCap":364169624},{"date":"2022-09-23","current":-1.323443,"twenty":-19.551768,"median":-3.953934,"eighty":49.1166,"marketCap":348798828},{"date":"2022-09-30","current":-1.265122,"twenty":-19.479369,"median":-3.906192,"eighty":49.01522,"marketCap":333428032},{"date":"2022-10-07","current":-1.350361,"twenty":-19.374792,"median":-3.797657,"eighty":48.850009,"marketCap":355893041},{"date":"2022-10-14","current":-1.202315,"twenty":-19.326526,"median":-3.715222,"eighty":48.572154,"marketCap":316874867},{"date":"2022-10-21","current":-1.583646,"twenty":-19.266194,"median":-3.663139,"eighty":48.414452,"marketCap":417376225},{"date":"2022-10-28","current":-1.825903,"twenty":-19.225972,"median":-3.611057,"eighty":48.241731,"marketCap":481224146},{"date":"2022-11-04","current":-1.834876,"twenty":-19.225972,"median":-3.571995,"eighty":48.012688,"marketCap":483588884},{"date":"2022-11-11","current":-1.267241,"twenty":-19.189773,"median":-3.515572,"eighty":47.727323,"marketCap":487897824},{"date":"2022-11-18","current":-1.187922,"twenty":-18.996709,"median":-3.45481,"eighty":47.502034,"marketCap":457359459},{"date":"2022-11-25","current":-1.070085,"twenty":-18.884088,"median":-3.385366,"eighty":47.344332,"marketCap":411991362},{"date":"2022-12-02","current":-1.156074,"twenty":-18.876044,"median":-3.211758,"eighty":47.115289,"marketCap":445097811},{"date":"2022-12-09","current":-1.009574,"twenty":-18.823755,"median":-3.016448,"eighty":46.968852,"marketCap":388694232},{"date":"2022-12-16","current":-0.920401,"twenty":-18.731245,"median":-2.838499,"eighty":46.754828,"marketCap":354361618},{"date":"2022-12-23","current":-0.847151,"twenty":-18.666891,"median":-2.695272,"eighty":46.454444,"marketCap":326159828},{"date":"2022-12-30","current":-0.898107,"twenty":-18.630691,"median":-2.669231,"eighty":46.214136,"marketCap":345778465},{"date":"2023-01-06","current":-0.866259,"twenty":-18.582425,"median":-2.612808,"eighty":45.433137,"marketCap":333516817},{"date":"2023-01-13","current":-0.929955,"twenty":-18.542203,"median":-1.843848,"eighty":41.697106,"marketCap":358040112},{"date":"2023-01-20","current":-0.945879,"twenty":-18.510026,"median":-1.825903,"eighty":41.381703,"marketCap":364170936},{"date":"2023-01-27","current":-1.108303,"twenty":-18.212385,"median":-1.78758,"eighty":33.793242,"marketCap":426705339},{"date":"2023-02-03","current":-1.391748,"twenty":-18.123898,"median":-1.763096,"eighty":31.91584,"marketCap":535834004},{"date":"2023-02-10","current":-1.254802,"twenty":-18.103787,"median":-1.738422,"eighty":5.736022,"marketCap":483108919},{"date":"2023-02-17","current":-1.242063,"twenty":-18.083676,"median":-1.713747,"eighty":-0.814029,"marketCap":478204260},{"date":"2023-02-24","current":-1.207031,"twenty":-18.055521,"median":-1.632995,"eighty":-0.826768,"marketCap":464716447},{"date":"2023-03-03","current":-1.273911,"twenty":-17.894634,"median":-1.576917,"eighty":-0.836322,"marketCap":490465908},{"date":"2023-03-10","current":-1.133781,"twenty":-17.73777,"median":-1.552242,"eighty":-0.843329,"marketCap":436514658},{"date":"2023-03-17","current":-1.174612,"twenty":-17.673415,"median":-1.482706,"eighty":-0.849062,"marketCap":448866041},{"date":"2023-03-24","current":-1.222751,"twenty":-17.657326,"median":-1.426627,"eighty":-0.852246,"marketCap":467262190},{"date":"2023-03-31","current":-1.319031,"twenty":-17.488395,"median":-1.408683,"eighty":-0.861163,"marketCap":504054489},{"date":"2023-04-06","current":-1.158565,"twenty":-17.375774,"median":-1.39971,"eighty":-0.866259,"marketCap":442733991},{"date":"2023-04-13","current":-1.197077,"twenty":-17.230976,"median":-1.391748,"eighty":-0.86817,"marketCap":457450911},{"date":"2023-04-21","current":-1.068718,"twenty":-16.99769,"median":-1.390737,"eighty":-0.870718,"marketCap":408399854},{"date":"2023-04-28","current":-0.949971,"twenty":-15.6885,"median":-1.381765,"eighty":-0.873903,"marketCap":363022093},{"date":"2023-05-04","current":-0.940343,"twenty":-11.272262,"median":-1.381765,"eighty":-0.878999,"marketCap":359342815},{"date":"2023-05-12","current":-1.215806,"twenty":-10.255081,"median":-1.373366,"eighty":-0.882183,"marketCap":443966208},{"date":"2023-05-19","current":-1.14015,"twenty":-9.940086,"median":-1.350361,"eighty":-0.885368,"marketCap":416339411},{"date":"2023-05-26","current":-1.14015,"twenty":-9.830467,"median":-1.343976,"eighty":-0.898107,"marketCap":416339411},{"date":"2023-06-02","current":-1.191049,"twenty":-9.820173,"median":-1.332416,"eighty":-0.898107,"marketCap":434925991},{"date":"2023-06-09","current":-1.394648,"twenty":-9.755838,"median":-1.332416,"eighty":-0.900655,"marketCap":509272315},{"date":"2023-06-16","current":-1.418401,"twenty":-9.606579,"median":-1.347161,"eighty":-0.901723,"marketCap":517946053},{"date":"2023-06-23","current":-1.401434,"twenty":-9.562831,"median":-1.350361,"eighty":-0.903115,"marketCap":511750526},{"date":"2023-06-30","current":-1.455727,"twenty":-9.526804,"median":-1.350535,"eighty":-0.905564,"marketCap":531576212},{"date":"2023-07-07","current":-1.248736,"twenty":-9.444454,"median":-1.350535,"eighty":-0.907662,"marketCap":455990783},{"date":"2023-07-14","current":-1.415007,"twenty":-9.41872,"median":-1.355625,"eighty":-0.920401,"marketCap":516706947},{"date":"2023-07-21","current":-1.418401,"twenty":-9.392985,"median":-1.369454,"eighty":-0.920401,"marketCap":517946053},{"date":"2023-07-28","current":-1.401434,"twenty":-9.376472,"median":-1.379522,"eighty":-0.92677,"marketCap":511750526},{"date":"2023-08-04","current":-2.736875,"twenty":-9.354384,"median":-1.381765,"eighty":-0.927506,"marketCap":725170574},{"date":"2023-08-11","current":-2.447245,"twenty":-9.251447,"median":-1.388494,"eighty":-0.929955,"marketCap":688023448},{"date":"2023-08-18","current":-2.094489,"twenty":-9.235569,"median":-1.391254,"eighty":-0.940343,"marketCap":588848897},{"date":"2023-08-25","current":-1.874017,"twenty":-9.225713,"median":-1.394648,"eighty":-0.945879,"marketCap":526864803},{"date":"2023-09-01","current":-1.971025,"twenty":-9.199979,"median":-1.39971,"eighty":-0.945879,"marketCap":554137804},{"date":"2023-09-08","current":-1.799056,"twenty":-9.169097,"median":-1.401434,"eighty":-0.949153,"marketCap":505790211},{"date":"2023-09-15","current":-1.759371,"twenty":-9.151083,"median":-1.401434,"eighty":-0.951793,"marketCap":494633074},{"date":"2023-09-22","current":-1.402205,"twenty":-9.117629,"median":-1.408221,"eighty":-0.960697,"marketCap":394218841},{"date":"2023-09-29","current":-1.177323,"twenty":-8.914329,"median":-1.401434,"eighty":-0.965367,"marketCap":330995064},{"date":"2023-10-06","current":-1.190552,"twenty":-8.6982,"median":-1.401434,"eighty":-0.966016,"marketCap":334714110},{"date":"2023-10-13","current":-1.142048,"twenty":-8.409067,"median":-1.397179,"eighty":-0.967741,"marketCap":321077609},{"date":"2023-10-20","current":-1.212599,"twenty":-8.32946,"median":-1.394648,"eighty":-0.974151,"marketCap":340912519},{"date":"2023-10-27","current":-1.181733,"twenty":-8.316578,"median":-1.391748,"eighty":-0.976062,"marketCap":332234746},{"date":"2023-11-03","current":-1.194961,"twenty":-8.275099,"median":-1.390737,"eighty":-0.977953,"marketCap":335953792},{"date":"2023-11-10","current":-3.312217,"twenty":-8.200386,"median":-1.390737,"eighty":-0.979267,"marketCap":295651819},{"date":"2023-11-17","current":-3.312217,"twenty":-8.025197,"median":-1.391501,"eighty":-0.980911,"marketCap":295651819},{"date":"2023-11-24","current":-3.284028,"twenty":-8.025197,"median":-1.394648,"eighty":-0.980911,"marketCap":293135634},{"date":"2023-12-01","current":-3.157177,"twenty":-7.728922,"median":-1.39971,"eighty":-0.993651,"marketCap":281812798},{"date":"2023-12-08","current":-3.058515,"twenty":-7.71604,"median":-1.401434,"eighty":-0.994903,"marketCap":273006148},{"date":"2023-12-15","current":-4.129701,"twenty":-7.703159,"median":-1.401434,"eighty":-1.009574,"marketCap":368621205},{"date":"2023-12-22","current":-3.960566,"twenty":-6.840096,"median":-1.408221,"eighty":-1.009574,"marketCap":353524090},{"date":"2023-12-29","current":-4.00285,"twenty":-6.716433,"median":-1.411614,"eighty":-1.011485,"marketCap":357298369},{"date":"2024-01-05","current":-3.38269,"twenty":-6.615957,"median":-1.416331,"eighty":-1.013039,"marketCap":301942284},{"date":"2024-01-12","current":-3.354501,"twenty":-6.271499,"median":-1.418401,"eighty":-1.015153,"marketCap":299426098},{"date":"2024-01-19","current":-3.157177,"twenty":-5.182214,"median":-1.422141,"eighty":-1.019129,"marketCap":281812798},{"date":"2024-01-26","current":-3.298123,"twenty":-4.982564,"median":-1.432091,"eighty":-1.025498,"marketCap":294393726},{"date":"2024-02-02","current":-3.058515,"twenty":-4.817636,"median":-1.445547,"eighty":-1.027726,"marketCap":273006148},{"date":"2024-02-09","current":-3.002137,"twenty":-4.591945,"median":-1.455727,"eighty":-1.031868,"marketCap":267973777},{"date":"2024-02-16","current":-3.171272,"twenty":-4.583265,"median":-1.4693,"eighty":-1.044607,"marketCap":283070891},{"date":"2024-02-23","current":-2.861192,"twenty":-4.534655,"median":-1.475976,"eighty":-1.063896,"marketCap":255392848},{"date":"2024-03-01","current":-3.128988,"twenty":-4.362782,"median":-1.482761,"eighty":-1.069812,"marketCap":279296612},{"date":"2024-03-08","current":-3.517807,"twenty":-4.302019,"median":-1.502893,"eighty":-1.075181,"marketCap":296909912},{"date":"2024-03-15","current":-3.622881,"twenty":-4.262089,"median":-1.510722,"eighty":-1.076455,"marketCap":305778414},{"date":"2024-03-22","current":-3.895734,"twenty":-4.225631,"median":-1.570187,"eighty":-1.079003,"marketCap":328807750},{"date":"2024-03-28","current":-3.819942,"twenty":-4.218687,"median":-1.583646,"eighty":-1.07964,"marketCap":322410712},{"date":"2024-04-05","current":-3.410662,"twenty":-4.213479,"median":-1.630579,"eighty":-1.08155,"marketCap":287866707},{"date":"2024-04-12","current":-3.425821,"twenty":-4.194382,"median":-1.677857,"eighty":-1.082824,"marketCap":289146115},{"date":"2024-04-19","current":-3.168126,"twenty":-4.173548,"median":-1.718233,"eighty":-1.08458,"marketCap":267396186},{"date":"2024-04-26","current":-3.198443,"twenty":-4.158395,"median":-1.754123,"eighty":-1.089887,"marketCap":269955001},{"date":"2024-05-03","current":-3.27942,"twenty":-4.138989,"median":-1.761233,"eighty":-1.094395,"marketCap":276789603},{"date":"2024-05-10","current":-3.957362,"twenty":-4.125802,"median":-1.76819,"eighty":-1.097474,"marketCap":309287596},{"date":"2024-05-17","current":-3.775983,"twenty":-4.112785,"median":-1.779025,"eighty":-1.100917,"marketCap":295111915},{"date":"2024-05-24","current":-3.545136,"twenty":-4.090216,"median":-1.794118,"eighty":-1.102363,"marketCap":277070138},{"date":"2024-05-31","current":-4.353098,"twenty":-4.099214,"median":-1.799056,"eighty":-1.104739,"marketCap":340216356},{"date":"2024-06-07","current":-4.254164,"twenty":-4.161131,"median":-1.821417,"eighty":-1.109152,"marketCap":332484166},{"date":"2024-06-14","current":-4.072785,"twenty":-4.180493,"median":-1.836809,"eighty":-1.11234,"marketCap":318308485},{"date":"2024-06-21","current":-3.82545,"twenty":-4.166604,"median":-1.85282,"eighty":-1.120001,"marketCap":298978010},{"date":"2024-06-28","current":-3.759494,"twenty":-4.177021,"median":-1.863495,"eighty":-1.121274,"marketCap":293823216},{"date":"2024-07-05","current":-3.660559,"twenty":-4.163868,"median":-1.896064,"eighty":-1.124486,"marketCap":286091027},{"date":"2024-07-12","current":-4.006829,"twenty":-4.148278,"median":-1.953387,"eighty":-1.130513,"marketCap":313153691},{"date":"2024-07-15","current":-3.841939,"twenty":-4.143634,"median":-1.955592,"eighty":-1.13133,"marketCap":300266708},{"date":"2024-08-02","current":-3.957362,"twenty":-4.138989,"median":-1.957796,"eighty":-1.132147,"marketCap":309287596},{"date":"2024-08-09","current":-7.0152,"twenty":-4.173548,"median":-2.061418,"eighty":-1.134632,"marketCap":354737596},{"date":"2024-08-16","current":-7.732081,"twenty":-4.218687,"median":-2.094489,"eighty":-1.13626,"marketCap":390988153},{"date":"2024-08-23","current":-8.551375,"twenty":-4.253711,"median":-2.158427,"eighty":-1.138876,"marketCap":432417361},{"date":"2024-08-30","current":-9.626697,"twenty":-4.33495,"median":-2.345828,"eighty":-1.14015,"marketCap":486793197},{"date":"2024-09-06","current":-8.884213,"twenty":-4.432245,"median":-2.48693,"eighty":-1.140909,"marketCap":449247977},{"date":"2024-09-13","current":-8.730595,"twenty":-4.72736,"median":-2.556685,"eighty":-1.14352,"marketCap":441480001},{"date":"2024-09-20","current":-9.805918,"twenty":-6.265081,"median":-2.664891,"eighty":-1.146045,"marketCap":495855837},{"date":"2024-09-27","current":-9.345065,"twenty":-6.953753,"median":-2.695272,"eighty":-1.15006,"marketCap":472551907},{"date":"2024-10-04","current":-8.807404,"twenty":-7.286591,"median":-2.783659,"eighty":-1.155652,"marketCap":445363989},{"date":"2024-10-11","current":-8.346551,"twenty":-7.730817,"median":-2.849845,"eighty":-1.156074,"marketCap":422060059},{"date":"2024-10-18","current":-8.346551,"twenty":-8.156589,"median":-2.903476,"eighty":-1.156491,"marketCap":422060059},{"date":"2024-10-25","current":-7.80889,"twenty":-8.141201,"median":-2.931665,"eighty":-1.157696,"marketCap":394872141},{"date":"2024-10-31","current":-8.064919,"twenty":-8.056975,"median":-2.931665,"eighty":-1.158789,"marketCap":407818769},{"date":"2024-11-08","current":-8.358314,"twenty":-8.187813,"median":-2.959854,"eighty":-1.161034,"marketCap":427068072},{"date":"2024-11-15","current":-7.540375,"twenty":-8.064919,"median":-2.985422,"eighty":-1.167278,"marketCap":385275478},{"date":"2024-11-22","current":-7.438133,"twenty":-8.058386,"median":-3.002137,"eighty":-1.171474,"marketCap":380051403},{"date":"2024-11-29","current":-8.204951,"twenty":-8.15383,"median":-3.044421,"eighty":-1.174612,"marketCap":419231960},{"date":"2024-12-06","current":-7.898224,"twenty":-8.218537,"median":-3.061352,"eighty":-1.177323,"marketCap":403559738},{"date":"2024-12-13","current":-7.795981,"twenty":-8.204951,"median":-3.081551,"eighty":-1.177323,"marketCap":398335663},{"date":"2024-12-20","current":-6.543512,"twenty":-8.204951,"median":-3.086705,"eighty":-1.177323,"marketCap":334340753},{"date":"2024-12-27","current":-6.287906,"twenty":-8.164054,"median":-3.089519,"eighty":-1.179372,"marketCap":321280568},{"date":"2025-01-03","current":-6.083421,"twenty":-8.100483,"median":-3.114894,"eighty":-1.180717,"marketCap":310832419},{"date":"2025-01-10","current":-5.904497,"twenty":-8.064919,"median":-3.128988,"eighty":-1.181456,"marketCap":301690289},{"date":"2025-01-17","current":-6.236785,"twenty":-8.059586,"median":-3.143083,"eighty":-1.182735,"marketCap":318668531},{"date":"2025-01-24","current":-6.364588,"twenty":-8.047721,"median":-3.152968,"eighty":-1.184239,"marketCap":325198623},{"date":"2025-01-31","current":-6.44127,"twenty":-8.031009,"median":-3.162651,"eighty":-1.184265,"marketCap":329116679},{"date":"2025-02-07","current":-6.262346,"twenty":-8.025861,"median":-3.171272,"eighty":-1.184443,"marketCap":319974549},{"date":"2025-02-14","current":-6.287906,"twenty":-8.025197,"median":-3.178319,"eighty":-1.184737,"marketCap":321280568},{"date":"2025-02-21","current":-5.751134,"twenty":-8.025197,"median":-3.191905,"eighty":-1.184737,"marketCap":293854178},{"date":"2025-02-28","current":-5.776694,"twenty":-8.013713,"median":-3.198443,"eighty":-1.186142,"marketCap":295160196},{"date":"2025-03-07","current":-8.29809,"twenty":-8.013713,"median":-3.199461,"eighty":-1.187922,"marketCap":282201449},{"date":"2025-03-14","current":-6.799824,"twenty":-8.013713,"median":-3.203507,"eighty":-1.188938,"marketCap":231248409},{"date":"2025-03-21","current":-6.761407,"twenty":-7.98811,"median":-3.220626,"eighty":-1.190552,"marketCap":229941921},{"date":"2025-03-28","current":-6.45407,"twenty":-7.98811,"median":-3.241744,"eighty":-1.190552,"marketCap":219490015},{"date":"2025-04-04","current":-5.839397,"twenty":-7.974905,"median":-3.249879,"eighty":-1.190552,"marketCap":198586204},{"date":"2025-04-11","current":-5.339975,"twenty":-7.949345,"median":-3.26384,"eighty":-1.191049,"marketCap":181601858},{"date":"2025-04-17","current":-5.724145,"twenty":-7.939393,"median":-3.269934,"eighty":-1.193303,"marketCap":194666740},{"date":"2025-04-21","current":-5.685728,"twenty":-7.936905,"median":-3.272085,"eighty":-1.193867,"marketCap":193360252}],"updateTime":1745348565752}}}