YieldMax COIN Option Income Strategy ETF

26.84

+3.1313.20%

Post-market: 26.74-0.1000-0.37%19:57 EST

Volume:577.90K

Turnover:15.22M

Market Cap:375.96M

PE:- -

High:27.23

Open:25.64

Low:24.57

Close:23.71

52wk High:128.90

52wk Low:23.43

Shares:14.01M

Float Shares:14.01M

Volume Ratio:1.54

T/O Rate:4.13%

Dividend:59.08

Dividend Rate:220.12%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CONY/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","market":"US","secType":"STK","nameCN":"YieldMax COIN Option Income Strategy ETF","latestPrice":26.84,"timestamp":1771016400000,"preClose":23.71,"halted":0,"volume":577896,"hourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.84,"latestTime":"19:57 EST","volume":7036,"amount":188623.5161,"timestamp":1771030676300,"change":-0.1,"changeRate":-0.003726,"amplitude":0.012425},"delay":0,"changeRate":0.13201180936313786,"floatShares":14007457,"shares":14007457,"eps":0,"marketStatus":"Market Closed","change":3.13,"latestTime":"02-13 16:00:00 EST","open":25.64,"high":27.23,"low":24.57,"amount":15219934.262279999,"amplitude":0.112189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":23.71,"sharesOutstanding":14007457,"nav":23.72,"aum":332256880.04,"dividendRate":2.201215,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.6073,"preClose":23.71,"latestTime":"09:29 EST","volume":10679,"amount":264860.803617,"timestamp":1770992979676,"change":1.8973,"changeRate":0.080021,"amplitude":0.075074},"postHourTrading":{"tag":"盘后","latestPrice":26.74,"preClose":26.84,"latestTime":"19:57 EST","volume":7036,"amount":188623.5161,"timestamp":1771030676300,"change":-0.1,"changeRate":-0.003726,"amplitude":0.012425},"volumeRatio":1.5377971029698183,"impliedVol":0.6314,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONY\",,,,,undefined,":{"symbol":"CONY","floatShares":14007457,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5377971029698183,"shares":14007457,"dividePrice":59.0806,"high":27.23,"amplitude":0.112189,"preClose":23.71,"low":24.57,"week52Low":23.43,"pbRate":"--","week52High":128.897,"institutionHeld":0,"latestPrice":26.84,"eps":0,"divideRate":2.201215,"volume":577896,"delay":0,"ttmEps":0,"open":25.64,"prevYearClose":39.35,"prevWeekClose":27.38,"prevMonthClose":32.55,"prevQuarterClose":39.35,"fiveDayClose":27.38,"twentyDayClose":39.88,"sixtyDayClose":48.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONY\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"CONY","amount":0.2556,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-12","defaultRemindTime":1770906600000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-13","payableDate":"2026-02-12","currency":"USD","dateTimestamp":1770872400000,"payDate":"2026-02-13"},{"date":"2026-02-05","symbol":"CONY","amount":0.2838,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"CONY","amount":0.3089,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"CONY","amount":0.2219,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"CONY","amount":0.3965,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONY\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":1.2088,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":1.0776,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":2.4615,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":2.6932,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":1.0751,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONY\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}