US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbia Sportswear

64.66

-1.3000-1.97%

Post-market: 64.660.00000.00%17:57 EDT

Volume:913.75K

Turnover:59.09M

Market Cap:3.58B

PE:16.93

High:65.60

Open:65.55

Low:63.86

Close:65.96

Loading ...

Overview Company News Filings

Columbia Sportswear Is Maintained at Sell by UBS

UBS Adjusts Columbia Sportswear Price Target to $51 From $42, Maintains Sell Rating

MT Newswires Live

Is Columbia Sportswear Company (COLM) Among the Best Golf Stocks to Buy According to Analysts?

Investors three-year losses continue as Columbia Sportswear (NASDAQ:COLM) dips a further 4.7% this week, earnings continue to decline

Simply Wall St.

Press Release: Columbia Sportswear Company to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025

Columbia Sportswear (COLM) Stock Jumps 12.1%: Will It Continue to Soar?

3 Reasons to Sell COLM and 1 Stock to Buy Instead

Calculating The Fair Value Of Columbia Sportswear Company (NASDAQ:COLM)

Simply Wall St.

Columbia Sportswear Is Maintained at Neutral by Citigroup

Citi Cuts Profit Forecasts for Levi Strauss, Ralph Lauren, Other Apparel Stocks -- WSJ

Tough Tariff Sledding Seen for Apparel Makers -- Market Talk

Columbia Sportswear Co : TD Cowen Cuts Target Price to $75 From $89

THOMSON REUTERS

Columbia Sportswear Up Nearly 8%, on Pace for Largest Percent Increase Since February 2021 -- Data Talk

Why Columbia Sportswear (COLM) Stock Is Trading Lower Today

ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands

PVH (PVH) Surpasses Q4 Earnings and Revenue Estimates

What Investors Can Expect From Columbia Sportswear's Growth Strategy

Investors Could Be Concerned With Columbia Sportswear's (NASDAQ:COLM) Returns On Capital

Simply Wall St.

What Should Investors Expect From Stitch Fix Ahead of Q2 Earnings?

Columbia Sportswear (COLM) Up 4.2% Since Last Earnings Report: Can It Continue?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COLM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","market":"US","secType":"STK","nameCN":"Columbia Sportswear","latestPrice":64.66,"timestamp":1745611200000,"preClose":65.96,"halted":0,"volume":913752,"hourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.66,"latestTime":"17:57 EDT","volume":108415,"amount":7010120.61,"timestamp":1745618274860},"delay":0,"floatShares":28954520,"shares":55342827,"eps":3.82,"marketStatus":"Market Closed","change":-1.3,"latestTime":"04-25 16:00:00 EDT","open":65.55,"high":65.595,"low":63.86,"amount":59093429.20488,"amplitude":0.026304,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":890974800000,"exchange":"NASDAQ","adjPreClose":65.96,"dividendRate":0.018559,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.96,"latestTime":"09:28 EDT","volume":477,"amount":31173.45732,"timestamp":1745587716623},"postHourTrading":{"tag":"盘后","latestPrice":64.66,"preClose":64.66,"latestTime":"17:57 EDT","volume":108415,"amount":7010120.61,"timestamp":1745618274860},"volumeRatio":1.080761803517386,"impliedVol":0.491,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLM\",,,,,undefined,":{"symbol":"COLM","floatShares":28954520,"roa":"5.72%","roe":"12.01%","lyrEps":3.827559,"volumeRatio":1.080761803517386,"shares":55342827,"dividePrice":1.2,"high":65.595,"amplitude":0.026304,"preClose":65.96,"low":63.86,"week52Low":59.07,"pbRate":"2.01","psRate":"1.06","week52High":92.88,"institutionHeld":0.4556,"latestPrice":64.66,"eps":3.82,"divideRate":0.018559,"volume":913752,"delay":0,"ttmEps":3.82,"open":65.55,"prevYearClose":83.93,"prevWeekClose":65.52,"prevMonthClose":75.69,"prevQuarterClose":75.69,"fiveDayClose":65.52,"twentyDayClose":76.76,"sixtyDayClose":88.51,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527128736","title":"Columbia Sportswear Is Maintained at Sell by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2527128736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527128736?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:53","pubTimestamp":1744667580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 17:53 ET (21:53 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0},{"id":"2527152602","title":"UBS Adjusts Columbia Sportswear Price Target to $51 From $42, Maintains Sell Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527152602","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527152602?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:11","pubTimestamp":1744632711,"startTime":"0","endTime":"0","summary":"Columbia Sportswear (COLM) has an average rating of Hold and mean price target of $75.43, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLM"],"gpt_icon":0},{"id":"2527728997","title":"Is Columbia Sportswear Company (COLM) Among the Best Golf Stocks to Buy According to Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527728997","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527728997?lang=en_us&edition=fundamental","pubTime":"2025-04-14 05:26","pubTimestamp":1744579603,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Golf Stocks to Buy According to Analysts. In this article, we are going to take a look at where Columbia Sportswear Company  stands against other best golf stocks to buy according to analysts.Golf stocks are publicly traded firms that are part of the golf industry. These companies include businesses that manufacture golf equipment, operate golf courses, and provide associated services, giving investors a chance to engage in the golf market.Finally, TGL, the golf league that began playing matches in January 2025, is combining digital and physical components to create an entirely new hybrid golf experience. Teams of golfers compete in a specially created venue across a set of custom-made holes. They begin by hitting a large-screen simulator of real terrain, then shift to a transformable turntable as the gree","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-company-colm-among-212643647.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","NQmain","COLM","TSYW.SI","PSQ","TQQQ","USAW.SI","SQQQ","MNQmain",".IXIC","BK4202","LU0029874061.USD","QID","QLD","USJW.SI","LU0128526141.USD"],"gpt_icon":1},{"id":"2527299971","title":"Investors three-year losses continue as Columbia Sportswear (NASDAQ:COLM) dips a further 4.7% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527299971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527299971?lang=en_us&edition=fundamental","pubTime":"2025-04-13 20:52","pubTimestamp":1744548728,"startTime":"0","endTime":"0","summary":"As an investor its worth striving to ensure your overall portfolio beats the market average. But in any portfolio...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice1-main-header/1585186707756"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-colm/columbia-sportswear/news/investors-three-year-losses-continue-as-columbia-sportswear","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","COLM","ISBC","NDAQ"],"gpt_icon":0},{"id":"2526645892","title":"Press Release: Columbia Sportswear Company to Announce First Quarter 2025 Financial Results on Thursday, May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526645892","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526645892?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401960,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company  plans to release first quarter 2025 financial results at approximately 4:05 p.m. ET on Thursday, May 1, 2025.Vice President of Investor Relations and Strategic Planning","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4202","COLM","BK4232","LU0128526141.USD","BK4022","LU0029874061.USD","R"],"gpt_icon":0},{"id":"2526859228","title":"Columbia Sportswear (COLM) Stock Jumps 12.1%: Will It Continue to Soar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526859228","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526859228?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:40","pubTimestamp":1744292400,"startTime":"0","endTime":"0","summary":"Columbia Sportswear  shares soared 12.1% in the last trading session to close at $68.35. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to the stock's 24.3% loss over the past four weeks.Columbia Sportswear's stock gained momentum as investor sentiment improved amid a broader market rally, following President Donald Trump’s announcement of a 90-day pause on reciprocal tariffs for all countries except China. The company's brand turnaround, product innovation and global expansion continues to support positive investor outlook.For Columbia Sportswear, the consensus EPS estimate for the quarter has remained unchanged over the last 30 days. And a stock's price usually doesn't keep moving higher in the absence of any trend in earnings estimate revisions. So, make sure to keep an eye on COLM going forward to see if this recent jump can turn into more strength down the road.Columbia Sportswear belongs to the Zacks Textile - Appar","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-stock-jumps-134000802.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1064131342.USD","LU1988902786.USD","BK4146","COLM","LU0029874061.USD","LU2264538146.SGD","BK4202","LU0128526141.USD","CROX","BK4588"],"gpt_icon":0},{"id":"2526537514","title":"3 Reasons to Sell COLM and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537514?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:02","pubTimestamp":1744275740,"startTime":"0","endTime":"0","summary":"Over the last six months, Columbia Sportswear shares have sunk to $67.45, producing a disappointing 15.1% loss - worse than the S&P 500’s 7.7% drop. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is there a buying opportunity in Columbia Sportswear, or does it present a risk to your portfolio?Check out our in-depth research report to see what our analysts have to say, it’s free.Even with the cheaper entry price, we don't have much confidence in Columbia Sportswear. Here are three reasons why you should be careful with COLM and a stock we'd rather own.Originally founded as a hat store in 1938, Columbia Sportswear  is a manufacturer of outerwear, sportswear, and footwear designed for outdoor enthusiasts.We can better understand Apparel and Accessories companies by analyzing their constant currency revenue. This metric excludes currency movements, which are outside of Columbia Sportswear’s control and are not indicative of und","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-colm-1-090220112.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0128526141.USD","LU0029874061.USD","COLM","BK4202"],"gpt_icon":0},{"id":"2525137893","title":"Calculating The Fair Value Of Columbia Sportswear Company (NASDAQ:COLM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525137893","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525137893?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:10","pubTimestamp":1744107046,"startTime":"0","endTime":"0","summary":"The projected fair value for Columbia Sportswear is US$75.51 based on 2 Stage Free Cash Flow to Equity. The US$76.00 analyst price target for COLM is comparable to our estimate of fair value.In this article we are going to estimate the intrinsic value of Columbia Sportswear Company  by estimating the company's future cash flows and discounting them to their present value. We will take advantage of the Discounted Cash Flow  model for this purpose. Don't get put off by the jargon, the math behind it is actually quite straightforward.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. Anyone interested in learning a bit more about intrinsic value should have a read of the Simply Wall St analysis model.We now need to calculate the Terminal Value, which accounts for all the future cash flows after this ten year period. For a number of reasons a very conservative growth rate is used that cannot exceed that of a country's GDP growth. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/calculating-fair-value-columbia-sportswear-101046037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4100","BK4112","USAW.SI","USJW.SI","BK4202","IE00B3QW5Z07.USD","BK4211","LU2095319765.USD","DCF","LU0029874061.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","COLM","FCF","NDAQ","TV","LU0128526141.USD"],"gpt_icon":1},{"id":"2525026160","title":"Columbia Sportswear Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2525026160","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525026160?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:55","pubTimestamp":1744041300,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 11:55 ET (15:55 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLM"],"gpt_icon":0},{"id":"2525287390","title":"Citi Cuts Profit Forecasts for Levi Strauss, Ralph Lauren, Other Apparel Stocks -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2525287390","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525287390?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:11","pubTimestamp":1744038660,"startTime":"0","endTime":"0","summary":"Citi lowered its earnings estimates for half-a-dozen clothes and shoe companies, including Columbia Sportswear, Levi Strauss, VF, Ralph Lauren and Calvin Klein parent PVH, due to looming higher tariffs and a weaker macroeconomic backdrop.\"Under the new tariff plan as currently outlined, apparel companies will be hard hit,\" Citi analyst Paul Lejuez said, noting that most of the firms source their products in Asian countries facing high tariffs.\"We do not believe these companies have enough pricing power to offset these higher costs, and for those that try to raise prices to offset cost increases, we generally expect this to result in weaker demand.\". Levi is due to report results late Monday, as first-quarter earnings begin to roll in.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","PVH","COLM","LU1670710661.SGD","LU0029874061.USD","LU0128526141.USD","LU1670711040.USD","VFC","BK4202","LEVI","LU0757428866.USD","LU1670710588.SGD","RL","BK4588","LU1670711123.USD","LU0006061336.USD","BK4585","LU1815336091.USD"],"gpt_icon":0},{"id":"2525014952","title":"Tough Tariff Sledding Seen for Apparel Makers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525014952","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525014952?lang=en_us&edition=fundamental","pubTime":"2025-04-07 19:32","pubTimestamp":1744025520,"startTime":"0","endTime":"0","summary":"0732 ET - With most product sourced in Asia, apparel companies will be hard hit by the sweeping new U.S. tariff plan, say analysts at Citi, who cut their price targets and FY25-26 earnings estimates for Colombia Sportswear, Levi Strauss, Oxford Industries, PVH, Ralph Lauren and VF Corp. Citi says it doesn't think the apparel makers have enough pricing power to offset an assumed 30% blended tariff rate, and that attempts to raise prices will generally result in weaker demand. Citi downgrades VF to neutral from buy, citing concerns about the company's ability to turn its Vans brand around in the current environment. VF down 4.8% premarket to $11. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2c1521475d16b9a7c90339e2089bc472","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEVI","LU1815336091.USD","BK4202","LU1670711123.USD","RL","LU1670710661.SGD","BK4504","LU1670710588.SGD","BK4588","LU0029874061.USD","BK4585","OXM","LU0757428866.USD","LU0128526141.USD","PVH","COLM","LU1670711040.USD","VFC","LU0006061336.USD"],"gpt_icon":0},{"id":"2525064004","title":"Columbia Sportswear Co : TD Cowen Cuts Target Price to $75 From $89","url":"https://stock-news.laohu8.com/highlight/detail?id=2525064004","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525064004?lang=en_us&edition=fundamental","pubTime":"2025-04-07 15:44","pubTimestamp":1744011894,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0I0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4202","LU0029874061.USD","COLM","LU0128526141.USD"],"gpt_icon":0},{"id":"2524784206","title":"Columbia Sportswear Up Nearly 8%, on Pace for Largest Percent Increase Since February 2021 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784206?lang=en_us&edition=fundamental","pubTime":"2025-04-04 23:27","pubTimestamp":1743780420,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company  is currently at $72.37, up $5.18 or 7.71%. --On pace for largest percent increase since Feb. 5, 2021, when it rose 15.08%. --Down 36.23% from its all-time closing high of $113.49 on April 23, 2021. --Down 4.11% from 52 weeks ago , when it closed at $75.47. --Down 21.41% from its 52-week closing high of $92.08 on Feb. 24, 2025. --Up 7.92% at today's intraday high; largest intraday percent increase since Oct. 31, 2024, when it rose as much as 8.02%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0029874061.USD","LU0128526141.USD","BK4202","COLM"],"gpt_icon":0},{"id":"2524215070","title":"Why Columbia Sportswear (COLM) Stock Is Trading Lower Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215070","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215070?lang=en_us&edition=fundamental","pubTime":"2025-04-04 04:14","pubTimestamp":1743711248,"startTime":"0","endTime":"0","summary":"Shares of outerwear manufacturer Columbia Sportswear  fell 13% in the afternoon session after President Trump announced \"reciprocal tariffs\" on all US imports, set at a minimum rate of 10%.From clothing brands and electronics makers to the e-commerce sites that move their goods, companies built on global supply chains took the biggest hit. Stocks with heavy exposure to Asia were especially hard-hit, as the new tariffs threatened the growth and profits of firms with factories in the region. Vietnam, central to many companies' production plans, faced a 46% tariff. Cambodia and Indonesia were also in the crosshairs, with tariff rates of 49% and 32%. These measures could significantly erode the competitiveness of goods produced in those regions. For example, reduced production volumes would negatively affect the sales growth of all companies benefiting from these manufacturing hubs.The shares closed the day at $67.17, down 13.2% from previous close.Here at StockStory, we certainly understa","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-columbia-sportswear-colm-stock-201408181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203201768.USD","LU1032955483.USD","LU1236620750.USD","LU0011850046.USD","LU2552382132.HKD","LU2362541513.USD","LU2326559502.SGD","LU2417539215.USD","LU1670628061.USD","IE00BZ199S13.USD","LU1868837136.USD","LU1791710400.SGD","LU1582987597.SGD","LU0878866978.SGD","SG9999001424.SGD","LU2097829019.USD","LU2360106780.USD","BK4585","LU2471134952.CNY","IE0003U64NQ7.SGD","LU2362541273.HKD","LU2750360641.GBP","LU2756315318.SGD","LU0061474960.USD","LU0965509283.SGD","LU0965509101.SGD","BK4567","LU1489326972.SGD","LU0557290698.USD","LU1670627923.USD","LU2168564065.EUR","LU1506573853.SGD","LU2471134796.USD","LU2242649171.HKD","COLM","SG9999014906.USD","LU1868836757.USD","LU2237443382.USD","USJW.SI","LU0738911758.USD","LU1496350171.SGD","IE00B42XCP33.USD","LU1989764748.USD","LU0994945656.USD","MNST","LU1732800096.USD","LU1934455277.USD"],"gpt_icon":1},{"id":"2524211285","title":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524211285","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524211285?lang=en_us&edition=fundamental","pubTime":"2025-04-01 21:29","pubTimestamp":1743514181,"startTime":"0","endTime":"0","summary":"ANALYSIS-US tariffs on Vietnam would be a blow to Nike and other sportswear brandsNike, Adidas and rivals heavily rely on Vietnam for productionHalf of Nike's footwear is made in VietnamPotential tariffs could force price hikes, derail sales recoveryVietnam's efforts may mitigate tariff impactsBy Nicholas P. Brown and Helen Reid. \"   INDUSTRY BRACES FOR IMPACTSome smaller, younger sportswear brands are even more exposed to Vietnam. Fast-growing running brand On in 2024 sourced 90% of its shoes and 60% of its apparel and accessories from the country.On shoes are already expensive, selling for $130 to $330 a pair, and Samuel Wenger, the brand's chief operating officer, said tariffs were among the factors On considers when deciding on price. \"Our premium brand gives us the ability to adapt our pricing thoughtfully,\" he told Reuters.Average U","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL5N3QB1FU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4567","COLM","DECK","LU0594300419.USD","IE00B031J352.USD","LU1791807156.HKD","NKE","BK4534","IE00BQXX3F31.USD","IE0031814852.USD","BK4146","LU1670710661.SGD","BK4581","02020","AMP","BK4561","LU0650527681.SGD","LU1670711040.USD","TROW","LU0048597586.USD","BK1502","IE0008368742.USD","BK1500","BK4588","82020","VFC","LU0594300179.USD","LU1303367103.USD","LU1670710588.SGD","LU0029874061.USD","BK1589","BK1227","BK4566","AS","IE00BQXX3C00.GBP","LU2108987350.USD","LU0823411888.USD","LU0261947096.USD","BK4202","BK4504","IE00BQXX3D17.EUR","SG9999001440.SGD","IE00BGHQF748.EUR","IE0008369823.USD","LU0128526141.USD","ANPDY","BK4533","LU0786609619.USD"],"gpt_icon":1},{"id":"2524901021","title":"PVH (PVH) Surpasses Q4 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901021?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:30","pubTimestamp":1743456602,"startTime":"0","endTime":"0","summary":"PVH  came out with quarterly earnings of $3.27 per share, beating the Zacks Consensus Estimate of $3.19 per share. This compares to earnings of $3.72 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 2.51%. A quarter ago, it was expected that this owner of the Calvin Klein and Tommy Hilfiger brands would post earnings of $2.61 per share when it actually produced earnings of $3.03, delivering a surprise of 16.09%.Over the last four quarters, the company has surpassed consensus EPS estimates four times.PVH , which belongs to the Zacks Textile - Apparel industry, posted revenues of $2.37 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.39%. This compares to year-ago revenues of $2.49 billion. The company has topped consensus revenue estimates four times over the last four quarters.PVH shares have lost about 38.8% since the beginning of the year versus the S&P 500's decli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pvh-pvh-surpasses-q4-earnings-213002428.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PVH","COLM"],"gpt_icon":0},{"id":"2524240359","title":"What Investors Can Expect From Columbia Sportswear's Growth Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2524240359","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524240359?lang=en_us&edition=fundamental","pubTime":"2025-03-31 22:44","pubTimestamp":1743432240,"startTime":"0","endTime":"0","summary":"Columbia Sportswear Company COLM is making strategic moves to boost its market presence and profitability. The company’s ACCELERATE strategy aims to attract younger, active consumers by focusing on innovative product lines, brand positioning and an improved retail and e-commerce experience. While these initiatives have contributed to positive sales momentum, challenges such as rising costs, weaker U.S. performance and currency headwinds remain concerns for investors.Despite growth across several international markets, Columbia Sportswear’s U.S. net sales declined by 1% in the fourth quarter of 2024. The U.S. wholesale business saw a low-single-digit percentage decrease due to a lower Fall 2024 order book and challenging trends in the outdoor category. U.S. DTC net sales also fell by a low-single-digit percentage, with a decline in e-commerce sales partially offset by modest growth in brick-and-mortar stores.Columbia Sportswear has been battling rising selling, general and administratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-expect-columbia-sportswears-growth-144400371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","DTC","ISBC","BK4202","RL","BK4190","LU0128526141.USD","LU0006061336.USD","GIII","BK4567","BK4585","HBI","BK4211","COLM","LU0029874061.USD"],"gpt_icon":1},{"id":"2521165404","title":"Investors Could Be Concerned With Columbia Sportswear's (NASDAQ:COLM) Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2521165404","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521165404?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:27","pubTimestamp":1742552830,"startTime":"0","endTime":"0","summary":"When it comes to investing, there are some useful financial metrics that can warn us when a business is potentially in trouble. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This indicates to us that the business is not only shrinking the size of its net assets, but its returns are falling as well. So after glancing at the trends within Columbia Sportswear , we weren't too hopeful.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. Analysts use this formula to calculate it for Columbia Sportswear:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Columbia Sportswear has an ROCE of 12%.  In absolute terms, that's a pretty normal return, and it's somewhat close to the Luxury industry average of 13%.If you want to search for so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-could-concerned-columbia-sportswears-102710902.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","TQQQ","BK4588","BK4202","QLD","NDAQ","QQQ","QID","LU0128526141.USD","IE00BKPKM429.USD","BK4585","BK4211","ISBC","SQQQ","IE00B64PRP62.GBP","USAW.SI","USJW.SI","LU2210150020.SGD","COLM","EBIT","PSQ","TSYW.SI","IE00B3QW5Z07.USD","NQmain","IE00BGHQF748.EUR",".IXIC","LU2095319765.USD","MNQmain","BK4112","LU0029874061.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2518203330","title":"What Should Investors Expect From Stitch Fix Ahead of Q2 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203330?lang=en_us&edition=fundamental","pubTime":"2025-03-10 23:56","pubTimestamp":1741622160,"startTime":"0","endTime":"0","summary":"Stitch Fix SFIX is expected to report a year-over-year decrease in the top line when it releases second-quarter fiscal 2025 earnings on March 11, after market close. Investors are closely monitoring for insights into the company's performance and strategic direction.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for fiscal second-quarter revenues is pegged at $295.2 million, which indicates a decrease of 10.7% from the prior-year reported figure.However, the bottom line is expected to have improved year over year. In the past 30 days, the Zacks Consensus Estimate for adjusted loss per share has been unchanged at 11 cents, which indicates an improvement of 47.6% from an adjusted loss of 21 cents in the year-ago quarter.Stitch Fix delivered a trailing four-quarter earnings surprise of 35.3%, on average. In the last reported quarter, the company surpassed the Zacks Consensus Estimate by a margin of 64.3%.Stitch Fix, Inc. Price, Consensu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-expect-stitch-fix-ahead-155600961.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BJ","ISBC","COLM","SFIX","LULU"],"gpt_icon":0},{"id":"2517619998","title":"Columbia Sportswear (COLM) Up 4.2% Since Last Earnings Report: Can It Continue?","url":"https://stock-news.laohu8.com/highlight/detail?id=2517619998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517619998?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:31","pubTimestamp":1741278663,"startTime":"0","endTime":"0","summary":"It has been about a month since the last earnings report for Columbia Sportswear . Shares have added about 4.2% in that time frame, outperforming the S&P 500.Will the recent positive trend continue leading up to its next earnings release, or is Columbia Sportswear due for a pullback?Columbia Sportswear Q4 Earnings Lag Estimates, Sales Grow 3% Y/Y. In the United States, net sales decline 1% to $682.3 million, which beat our estimate of $664.4 million. Net sales surged 24% to $161.6 million in Europe, Middle East and Africa, surpassing our estimate of $157.4 million. Latin America and Asia Pacific net sales grew 7% to $187.6 million, missed our estimate of $195.3 million. In Canada, net sales remained flat at $65.2 million, aligning closely with our estimate of $65 million. During the quarter, DTC sales inched up 1% year over year to $636.7 million. Our model expected total DTC sales of $657.6 million for the quarter. Wholesale channel sales went up 7% to $459.9 million, which beat our e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/columbia-sportswear-colm-4-2-163103045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COLM"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLM\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"COLM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.69,"defaultRemindTime":1746129600000,"name":null,"time":"Post Market","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-03-10","symbol":"COLM","amount":0.3,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-04","symbol":"COLM","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.8},{"date":"2024-11-20","symbol":"COLM","amount":0.3,"announcedDate":"2024-10-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"哥伦比亚户外","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"COLM","fiscalQuarterEnding":"2024/09","expectedEps":1.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.56}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLM\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.15,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.15,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.17,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-17","value":0.17,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.625,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.625,"analysts":8,"updateTime":1738728000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLM","date":"2025-04-24","current":16.178518,"percent":0.231337,"low":11.836825,"twenty":15.918238,"median":19.514515,"eighty":28.864671,"high":69.826877,"avg":23.947804,"sd":12.59843,"marketCap":3612226318},"quantilePoints":[{"date":"2020-05-01","current":17.266264,"twenty":22.201583,"median":26.959037,"eighty":40.852092,"marketCap":4429228407},{"date":"2020-05-08","current":17.436717,"twenty":22.146788,"median":26.899244,"eighty":40.772748,"marketCap":4472953800},{"date":"2020-05-15","current":16.181479,"twenty":22.100837,"median":26.790462,"eighty":40.772748,"marketCap":4150954021},{"date":"2020-05-22","current":17.841383,"twenty":22.031828,"median":26.751074,"eighty":40.772748,"marketCap":4576760710},{"date":"2020-05-29","current":18.831139,"twenty":21.99478,"median":26.734429,"eighty":40.772748,"marketCap":4830657866},{"date":"2020-06-05","current":21.841647,"twenty":21.970664,"median":26.695546,"eighty":40.772748,"marketCap":5602928381},{"date":"2020-06-12","current":20.588987,"twenty":21.934869,"median":26.660426,"eighty":40.772748,"marketCap":5281589793},{"date":"2020-06-19","current":20.271955,"twenty":21.864614,"median":26.62323,"eighty":40.772748,"marketCap":5200263361},{"date":"2020-06-26","current":20.016784,"twenty":21.765792,"median":26.564064,"eighty":40.772748,"marketCap":5134805500},{"date":"2020-07-02","current":20.612184,"twenty":21.693782,"median":26.497317,"eighty":40.740623,"marketCap":5287540508},{"date":"2020-07-10","current":19.80543,"twenty":21.638388,"median":26.465944,"eighty":40.740623,"marketCap":5080587878},{"date":"2020-07-17","current":20.047714,"twenty":21.591864,"median":26.39651,"eighty":40.596861,"marketCap":5142739786},{"date":"2020-07-24","current":20.725594,"twenty":21.550197,"median":26.36758,"eighty":40.322282,"marketCap":5316632890},{"date":"2020-07-31","current":27.4331,"twenty":21.54023,"median":26.32932,"eighty":40.245386,"marketCap":5014468827},{"date":"2020-08-07","current":27.572018,"twenty":21.54023,"median":26.32932,"eighty":39.955,"marketCap":5039861529},{"date":"2020-08-14","current":29.262021,"twenty":21.54023,"median":26.32932,"eighty":39.592089,"marketCap":5348775472},{"date":"2020-08-21","current":29.178787,"twenty":21.54023,"median":26.32932,"eighty":39.40425,"marketCap":5333561295},{"date":"2020-08-28","current":31.704744,"twenty":21.54023,"median":26.32932,"eighty":39.311242,"marketCap":5795278495},{"date":"2020-09-04","current":32.508129,"twenty":21.54023,"median":26.32932,"eighty":39.142372,"marketCap":5942128378},{"date":"2020-09-11","current":32.566031,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5952712154},{"date":"2020-09-18","current":32.298236,"twenty":21.54023,"median":26.32932,"eighty":38.590979,"marketCap":5903762193},{"date":"2020-09-25","current":32.605838,"twenty":21.54023,"median":26.32932,"eighty":38.484344,"marketCap":5959988499},{"date":"2020-10-02","current":32.186051,"twenty":21.54023,"median":26.32932,"eighty":38.169582,"marketCap":5883256128},{"date":"2020-10-09","current":34.208988,"twenty":21.54023,"median":26.32932,"eighty":37.962549,"marketCap":6253026779},{"date":"2020-10-16","current":33.535882,"twenty":21.54023,"median":26.32932,"eighty":37.455535,"marketCap":6129990391},{"date":"2020-10-23","current":34.679439,"twenty":21.54023,"median":26.32932,"eighty":36.480419,"marketCap":6339019954},{"date":"2020-10-30","current":39.071473,"twenty":21.54023,"median":26.32932,"eighty":37.210159,"marketCap":4934023775},{"date":"2020-11-06","current":41.242888,"twenty":21.54023,"median":26.32932,"eighty":38.528469,"marketCap":5208234425},{"date":"2020-11-13","current":41.075106,"twenty":21.54023,"median":26.32932,"eighty":38.973502,"marketCap":5187046591},{"date":"2020-11-20","current":44.184315,"twenty":21.54023,"median":26.32932,"eighty":39.140475,"marketCap":5579683638},{"date":"2020-11-27","current":44.388799,"twenty":21.54023,"median":26.32932,"eighty":39.214212,"marketCap":5605506311},{"date":"2020-12-04","current":45.615704,"twenty":21.54023,"median":26.32932,"eighty":39.470782,"marketCap":5760442347},{"date":"2020-12-11","current":43.602321,"twenty":21.54023,"median":26.32932,"eighty":40.208075,"marketCap":5506188339},{"date":"2020-12-18","current":46.286832,"twenty":21.54023,"median":26.350385,"eighty":40.88052,"marketCap":5845193682},{"date":"2020-12-24","current":47.267307,"twenty":21.54023,"median":26.350385,"eighty":41.051256,"marketCap":5969010087},{"date":"2020-12-31","current":45.814945,"twenty":21.54023,"median":26.350385,"eighty":41.234505,"marketCap":5785602899},{"date":"2021-01-08","current":46.528018,"twenty":21.54023,"median":26.350385,"eighty":41.448552,"marketCap":5875651193},{"date":"2021-01-15","current":48.656751,"twenty":21.54023,"median":26.350385,"eighty":41.913332,"marketCap":6144471836},{"date":"2021-01-22","current":48.373619,"twenty":21.54023,"median":26.350385,"eighty":42.020495,"marketCap":6108717367},{"date":"2021-01-29","current":45.856891,"twenty":21.54023,"median":26.350385,"eighty":42.49437,"marketCap":5790899858},{"date":"2021-02-05","current":66.136582,"twenty":21.54023,"median":26.350385,"eighty":42.648302,"marketCap":7143610630},{"date":"2021-02-12","current":62.360501,"twenty":21.54023,"median":26.350385,"eighty":42.95253,"marketCap":6735744827},{"date":"2021-02-19","current":63.378081,"twenty":21.54023,"median":26.350385,"eighty":43.319009,"marketCap":6845656715},{"date":"2021-02-26","current":63.348078,"twenty":21.54023,"median":26.350385,"eighty":43.513058,"marketCap":6842415945},{"date":"2021-03-05","current":62.807219,"twenty":21.539311,"median":26.337838,"eighty":43.675258,"marketCap":6783996172},{"date":"2021-03-12","current":64.460526,"twenty":21.539311,"median":26.337838,"eighty":44.056697,"marketCap":6962574797},{"date":"2021-03-19","current":65.972472,"twenty":21.539311,"median":26.337838,"eighty":44.18012,"marketCap":7125884618},{"date":"2021-03-26","current":66.906683,"twenty":21.54023,"median":26.350385,"eighty":44.361535,"marketCap":7226791499},{"date":"2021-04-01","current":64.245412,"twenty":21.54023,"median":26.350385,"eighty":44.678223,"marketCap":6939339660},{"date":"2021-04-09","current":66.224463,"twenty":21.539311,"median":26.337838,"eighty":44.920671,"marketCap":7153102921},{"date":"2021-04-16","current":68.074446,"twenty":21.539311,"median":26.337838,"eighty":45.034431,"marketCap":7352925100},{"date":"2021-04-23","current":69.826877,"twenty":21.539311,"median":26.337838,"eighty":45.386111,"marketCap":7542210491},{"date":"2021-04-30","current":44.25463,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7244482911},{"date":"2021-05-07","current":43.928362,"twenty":21.539311,"median":26.337838,"eighty":45.716374,"marketCap":7191072934},{"date":"2021-05-14","current":42.933773,"twenty":21.539311,"median":26.362931,"eighty":45.716374,"marketCap":7028258696},{"date":"2021-05-21","current":41.460158,"twenty":21.539311,"median":26.434531,"eighty":45.716374,"marketCap":6787027804},{"date":"2021-05-28","current":41.70373,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6826900679},{"date":"2021-06-04","current":40.619831,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6649466387},{"date":"2021-06-11","current":41.878291,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6855476239},{"date":"2021-06-18","current":39.91347,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6533835051},{"date":"2021-06-25","current":41.143513,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6735193067},{"date":"2021-07-02","current":41.123215,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6731870328},{"date":"2021-07-09","current":41.090739,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6726553945},{"date":"2021-07-16","current":39.783565,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6512569518},{"date":"2021-07-23","current":40.291008,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6595638006},{"date":"2021-07-30","current":40.441211,"twenty":21.539311,"median":26.496855,"eighty":45.716374,"marketCap":6620226279},{"date":"2021-08-06","current":26.659273,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6800540504},{"date":"2021-08-13","current":26.656687,"twenty":21.539311,"median":26.475905,"eighty":45.716374,"marketCap":6799880833},{"date":"2021-08-20","current":26.090348,"twenty":21.539311,"median":26.454871,"eighty":45.716374,"marketCap":6655413051},{"date":"2021-08-27","current":26.729095,"twenty":21.539311,"median":26.426531,"eighty":45.716374,"marketCap":6818351600},{"date":"2021-09-03","current":26.713579,"twenty":21.539311,"median":26.41873,"eighty":45.716374,"marketCap":6814393579},{"date":"2021-09-10","current":26.566176,"twenty":21.539311,"median":26.379983,"eighty":45.716374,"marketCap":6776792375},{"date":"2021-09-17","current":25.630037,"twenty":21.539311,"median":26.373511,"eighty":45.716374,"marketCap":6537991748},{"date":"2021-09-24","current":25.813644,"twenty":21.539311,"median":26.309948,"eighty":45.716374,"marketCap":6584828335},{"date":"2021-10-01","current":25.211102,"twenty":21.539311,"median":26.236215,"eighty":45.716374,"marketCap":6431125169},{"date":"2021-10-08","current":24.644764,"twenty":21.54023,"median":26.201667,"eighty":45.691206,"marketCap":6286657387},{"date":"2021-10-15","current":24.882677,"twenty":21.54023,"median":26.158762,"eighty":45.691206,"marketCap":6347347049},{"date":"2021-10-22","current":25.619693,"twenty":21.54023,"median":26.109744,"eighty":45.691206,"marketCap":6535353067},{"date":"2021-10-29","current":23.386636,"twenty":21.54023,"median":26.06257,"eighty":45.691206,"marketCap":6850015772},{"date":"2021-11-05","current":23.310031,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6827577989},{"date":"2021-11-12","current":23.652924,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6928012320},{"date":"2021-11-19","current":22.993857,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6734969710},{"date":"2021-11-26","current":22.305845,"twenty":21.54023,"median":26.002838,"eighty":45.691206,"marketCap":6533448877},{"date":"2021-12-03","current":21.517637,"twenty":21.532245,"median":26.002838,"eighty":45.691206,"marketCap":6302580350},{"date":"2021-12-10","current":22.550768,"twenty":21.532245,"median":25.968198,"eighty":45.691206,"marketCap":6605187685},{"date":"2021-12-17","current":21.072321,"twenty":21.515701,"median":25.964757,"eighty":45.691206,"marketCap":6172146154},{"date":"2021-12-23","current":20.876383,"twenty":21.458357,"median":25.964757,"eighty":45.691206,"marketCap":6114755108},{"date":"2021-12-31","current":21.695763,"twenty":21.395425,"median":25.964757,"eighty":45.691206,"marketCap":6354754029},{"date":"2022-01-07","current":20.992165,"twenty":21.369995,"median":25.963294,"eighty":45.666039,"marketCap":6148667999},{"date":"2022-01-14","current":20.321965,"twenty":21.301183,"median":25.963294,"eighty":45.666039,"marketCap":5952364534},{"date":"2022-01-21","current":19.896689,"twenty":21.246048,"median":25.963294,"eighty":45.666039,"marketCap":5827799877},{"date":"2022-01-28","current":20.02583,"twenty":21.135864,"median":25.963294,"eighty":45.666039,"marketCap":5865625794},{"date":"2022-02-04","current":17.420915,"twenty":21.08595,"median":25.962613,"eighty":45.640871,"marketCap":6168885299},{"date":"2022-02-11","current":17.748743,"twenty":21.051509,"median":25.962613,"eighty":45.640871,"marketCap":6284971734},{"date":"2022-02-18","current":17.750584,"twenty":20.981778,"median":25.962613,"eighty":45.640871,"marketCap":6285623905},{"date":"2022-02-25","current":17.103525,"twenty":20.909028,"median":25.962613,"eighty":45.640871,"marketCap":6056495085},{"date":"2022-03-04","current":16.500493,"twenty":20.822499,"median":25.962613,"eighty":45.640871,"marketCap":5842956538},{"date":"2022-03-11","current":15.587746,"twenty":20.775831,"median":25.962613,"eighty":45.640871,"marketCap":5519745627},{"date":"2022-03-18","current":17.061623,"twenty":20.744316,"median":25.962613,"eighty":45.640871,"marketCap":6041657059},{"date":"2022-03-25","current":16.768305,"twenty":20.713094,"median":25.962613,"eighty":45.640871,"marketCap":5937790878},{"date":"2022-04-01","current":16.43855,"twenty":20.676881,"median":25.962613,"eighty":45.640871,"marketCap":5821022065},{"date":"2022-04-08","current":15.881064,"twenty":20.648529,"median":25.962613,"eighty":45.640871,"marketCap":5623611808},{"date":"2022-04-14","current":16.092399,"twenty":20.617857,"median":25.962613,"eighty":45.640871,"marketCap":5698447069},{"date":"2022-04-22","current":15.333962,"twenty":20.582469,"median":25.962613,"eighty":45.640871,"marketCap":5429878582},{"date":"2022-04-29","current":14.169191,"twenty":20.553688,"median":25.962613,"eighty":45.640871,"marketCap":5172392166},{"date":"2022-05-06","current":13.142269,"twenty":20.516072,"median":25.962613,"eighty":45.640871,"marketCap":4797519501},{"date":"2022-05-13","current":13.751935,"twenty":20.487409,"median":25.962613,"eighty":45.640871,"marketCap":5020075117},{"date":"2022-05-20","current":13.016547,"twenty":20.482473,"median":25.962613,"eighty":45.640871,"marketCap":4751625264},{"date":"2022-05-27","current":13.304158,"twenty":20.459494,"median":25.962613,"eighty":45.640871,"marketCap":4856616190},{"date":"2022-06-03","current":13.791546,"twenty":20.424667,"median":25.962613,"eighty":45.640871,"marketCap":5034534945},{"date":"2022-06-10","current":12.956269,"twenty":20.36826,"median":25.962613,"eighty":45.640871,"marketCap":4729621178},{"date":"2022-06-17","current":12.293214,"twenty":20.295932,"median":25.962613,"eighty":45.640871,"marketCap":4487576228},{"date":"2022-06-24","current":13.22838,"twenty":20.200753,"median":25.963294,"eighty":45.666039,"marketCap":4828953910},{"date":"2022-07-01","current":12.31388,"twenty":20.029502,"median":25.963294,"eighty":45.666039,"marketCap":4495120487},{"date":"2022-07-08","current":12.839158,"twenty":20.005379,"median":25.963294,"eighty":45.666039,"marketCap":4686870381},{"date":"2022-07-15","current":12.632491,"twenty":19.918978,"median":25.963294,"eighty":45.666039,"marketCap":4611427800},{"date":"2022-07-22","current":13.157769,"twenty":19.877718,"median":25.963294,"eighty":45.666039,"marketCap":4803177695},{"date":"2022-07-29","current":14.034945,"twenty":19.761097,"median":25.963294,"eighty":45.666039,"marketCap":4652921220},{"date":"2022-08-05","current":14.022414,"twenty":19.544139,"median":25.963294,"eighty":45.666039,"marketCap":4648766871},{"date":"2022-08-12","current":14.307095,"twenty":19.401053,"median":25.963294,"eighty":45.666039,"marketCap":4743145469},{"date":"2022-08-19","current":14.211577,"twenty":19.321228,"median":25.963294,"eighty":45.666039,"marketCap":4711478966},{"date":"2022-08-26","current":13.724623,"twenty":19.232757,"median":25.963294,"eighty":45.666039,"marketCap":4550041890},{"date":"2022-09-02","current":13.260143,"twenty":19.104124,"median":25.963294,"eighty":45.666039,"marketCap":4396055756},{"date":"2022-09-09","current":13.92315,"twenty":19.072197,"median":25.963294,"eighty":45.666039,"marketCap":4615858544},{"date":"2022-09-16","current":13.297601,"twenty":18.963478,"median":25.963294,"eighty":45.666039,"marketCap":4408473993},{"date":"2022-09-23","current":12.634594,"twenty":18.834711,"median":25.963294,"eighty":45.666039,"marketCap":4188671205},{"date":"2022-09-30","current":12.604628,"twenty":18.774241,"median":25.963294,"eighty":45.666039,"marketCap":4178736615},{"date":"2022-10-07","current":13.629105,"twenty":18.676331,"median":25.963294,"eighty":45.666039,"marketCap":4518375386},{"date":"2022-10-14","current":13.436196,"twenty":18.59656,"median":25.963294,"eighty":45.666039,"marketCap":4454421468},{"date":"2022-10-21","current":13.608503,"twenty":18.52823,"median":25.963294,"eighty":45.666039,"marketCap":4511545356},{"date":"2022-10-28","current":13.961462,"twenty":18.459119,"median":25.963294,"eighty":45.666039,"marketCap":4784746561},{"date":"2022-11-04","current":13.778017,"twenty":18.143978,"median":25.963294,"eighty":45.666039,"marketCap":4721877848},{"date":"2022-11-11","current":14.791159,"twenty":17.935302,"median":25.963294,"eighty":45.666039,"marketCap":5069093017},{"date":"2022-11-18","current":15.519752,"twenty":17.638133,"median":25.919349,"eighty":45.666039,"marketCap":5318789794},{"date":"2022-11-25","current":16.150474,"twenty":17.373326,"median":25.83773,"eighty":45.666039,"marketCap":5534945212},{"date":"2022-12-02","current":16.523833,"twenty":17.239493,"median":25.758222,"eighty":45.666039,"marketCap":5662899282},{"date":"2022-12-09","current":15.860487,"twenty":17.097695,"median":25.679171,"eighty":45.666039,"marketCap":5435563411},{"date":"2022-12-16","current":15.302262,"twenty":16.9523,"median":25.619693,"eighty":45.666039,"marketCap":5244253443},{"date":"2022-12-23","current":15.5705,"twenty":16.862599,"median":25.534354,"eighty":45.666039,"marketCap":5336181609},{"date":"2022-12-30","current":15.873174,"twenty":16.798569,"median":25.211102,"eighty":45.666039,"marketCap":5439911365},{"date":"2023-01-06","current":16.802946,"twenty":16.716896,"median":25.001634,"eighty":45.666039,"marketCap":5758554266},{"date":"2023-01-13","current":16.860943,"twenty":16.660127,"median":24.696484,"eighty":45.666039,"marketCap":5778430626},{"date":"2023-01-20","current":16.101539,"twenty":16.588493,"median":24.241345,"eighty":45.666039,"marketCap":5518174533},{"date":"2023-01-27","current":16.601767,"twenty":16.552107,"median":23.88152,"eighty":45.666039,"marketCap":5689608141},{"date":"2023-02-03","current":18.645655,"twenty":16.552107,"median":23.693151,"eighty":45.666039,"marketCap":5807002894},{"date":"2023-02-10","current":17.867839,"twenty":16.552107,"median":23.514876,"eighty":45.527378,"marketCap":5564759753},{"date":"2023-02-17","current":18.155033,"twenty":16.552107,"median":23.461438,"eighty":45.128582,"marketCap":5654203374},{"date":"2023-02-24","current":17.562672,"twenty":16.552107,"median":23.376828,"eighty":44.947563,"marketCap":5469718695},{"date":"2023-03-03","current":17.965953,"twenty":16.552107,"median":23.298801,"eighty":44.746118,"marketCap":5595316419},{"date":"2023-03-10","current":17.235256,"twenty":16.552107,"median":23.15561,"eighty":44.532322,"marketCap":5367748266},{"date":"2023-03-17","current":17.169374,"twenty":16.552107,"median":23.01953,"eighty":44.299382,"marketCap":5347229826},{"date":"2023-03-24","current":17.349053,"twenty":16.552107,"median":22.962685,"eighty":44.132784,"marketCap":5403189207},{"date":"2023-03-31","current":18.015864,"twenty":16.561531,"median":22.886839,"eighty":44.00298,"marketCap":5610860691},{"date":"2023-04-06","current":17.874117,"twenty":16.561531,"median":22.817132,"eighty":43.863432,"marketCap":5566714957},{"date":"2023-04-14","current":17.61458,"twenty":16.542682,"median":22.683538,"eighty":43.605506,"marketCap":5485884738},{"date":"2023-04-21","current":17.714402,"twenty":16.533258,"median":22.629555,"eighty":43.456516,"marketCap":5516973284},{"date":"2023-04-28","current":18.701214,"twenty":16.533258,"median":22.544559,"eighty":43.279495,"marketCap":5438406501},{"date":"2023-05-05","current":17.232443,"twenty":16.522513,"median":22.440037,"eighty":42.967441,"marketCap":5011280511},{"date":"2023-05-12","current":16.924214,"twenty":16.522513,"median":22.321732,"eighty":42.815622,"marketCap":4921646130},{"date":"2023-05-19","current":16.403666,"twenty":16.491748,"median":22.272475,"eighty":42.587879,"marketCap":4770268133},{"date":"2023-05-26","current":15.778582,"twenty":16.4227,"median":22.188495,"eighty":42.414151,"marketCap":4588490455},{"date":"2023-06-02","current":15.695379,"twenty":16.365427,"median":22.13566,"eighty":42.165309,"marketCap":4564294791},{"date":"2023-06-09","current":16.542337,"twenty":16.335715,"median":22.02999,"eighty":41.941446,"marketCap":4810594239},{"date":"2023-06-16","current":16.503936,"twenty":16.291247,"median":21.98864,"eighty":41.892176,"marketCap":4799427009},{"date":"2023-06-23","current":16.05379,"twenty":16.260895,"median":21.855069,"eighty":41.68426,"marketCap":4668522265},{"date":"2023-06-30","current":16.324731,"twenty":16.237471,"median":21.727554,"eighty":41.460158,"marketCap":4747313272},{"date":"2023-07-07","current":16.134859,"twenty":16.215927,"median":21.673926,"eighty":41.391795,"marketCap":4692097527},{"date":"2023-07-14","current":16.606339,"twenty":16.213794,"median":21.590533,"eighty":41.241603,"marketCap":4829206287},{"date":"2023-07-21","current":16.442067,"twenty":16.213794,"median":21.529635,"eighty":41.090739,"marketCap":4781435362},{"date":"2023-07-28","current":16.448467,"twenty":16.213794,"median":21.483962,"eighty":41.037965,"marketCap":4783296567},{"date":"2023-08-04","current":15.999152,"twenty":16.181479,"median":21.379565,"eighty":40.929968,"marketCap":4671624273},{"date":"2023-08-11","current":15.895893,"twenty":16.155705,"median":21.299485,"eighty":40.869324,"marketCap":4641473622},{"date":"2023-08-18","current":15.711057,"twenty":16.101539,"median":21.138148,"eighty":40.676665,"marketCap":4587502999},{"date":"2023-08-25","current":14.877195,"twenty":16.047166,"median":21.088125,"eighty":40.603593,"marketCap":4344021890},{"date":"2023-09-01","current":15.404397,"twenty":16.028189,"median":21.052282,"eighty":40.550819,"marketCap":4497960828},{"date":"2023-09-08","current":15.154449,"twenty":15.998878,"median":20.940229,"eighty":40.441211,"marketCap":4424977826},{"date":"2023-09-15","current":15.068332,"twenty":15.934675,"median":20.876383,"eighty":40.189519,"marketCap":4399832421},{"date":"2023-09-22","current":14.74697,"twenty":15.911235,"median":20.792608,"eighty":39.927011,"marketCap":4305997133},{"date":"2023-09-29","current":15.240566,"twenty":15.881064,"median":20.76406,"eighty":39.521164,"marketCap":4450123230},{"date":"2023-10-06","current":14.915002,"twenty":15.828363,"median":20.733498,"eighty":39.367221,"marketCap":4355061336},{"date":"2023-10-13","current":14.906601,"twenty":15.811834,"median":20.680444,"eighty":39.144807,"marketCap":4352608126},{"date":"2023-10-20","current":15.335084,"twenty":15.778582,"median":20.653138,"eighty":39.071473,"marketCap":4477721844},{"date":"2023-10-27","current":15.209903,"twenty":15.762786,"median":20.620124,"eighty":38.590979,"marketCap":4315809973},{"date":"2023-11-03","current":16.403006,"twenty":15.751194,"median":20.580424,"eighty":38.117024,"marketCap":4654352976},{"date":"2023-11-10","current":16.381347,"twenty":15.751194,"median":20.55123,"eighty":34.676544,"marketCap":4648207121},{"date":"2023-11-17","current":16.321639,"twenty":15.751021,"median":20.518463,"eighty":33.833352,"marketCap":4631264945},{"date":"2023-11-24","current":16.084939,"twenty":15.751021,"median":20.489791,"eighty":33.491008,"marketCap":4564101317},{"date":"2023-11-30","current":16.566868,"twenty":15.751021,"median":20.470422,"eighty":33.3781,"marketCap":4700848884},{"date":"2023-12-08","current":17.063725,"twenty":15.750848,"median":20.456292,"eighty":32.85192,"marketCap":4841831995},{"date":"2023-12-15","current":17.569112,"twenty":15.748835,"median":20.398672,"eighty":32.566031,"marketCap":4985235417},{"date":"2023-12-21","current":17.336676,"twenty":15.746822,"median":20.365799,"eighty":32.403182,"marketCap":4919281944},{"date":"2023-12-29","current":17.153287,"twenty":15.740782,"median":20.321965,"eighty":32.243953,"marketCap":4867245260},{"date":"2024-01-05","current":16.396274,"twenty":15.740718,"median":20.241891,"eighty":31.94214,"marketCap":4652442665},{"date":"2024-01-12","current":16.541279,"twenty":15.740718,"median":20.042559,"eighty":31.174221,"marketCap":4693587951},{"date":"2024-01-19","current":16.526352,"twenty":15.740654,"median":20.016784,"eighty":29.640552,"marketCap":4689352407},{"date":"2024-01-26","current":16.716139,"twenty":15.740718,"median":19.971002,"eighty":29.180958,"marketCap":4743204325},{"date":"2024-02-02","current":17.500874,"twenty":15.740718,"median":19.895388,"eighty":28.850919,"marketCap":4965872930},{"date":"2024-02-09","current":18.790143,"twenty":15.740718,"median":19.837649,"eighty":27.683136,"marketCap":4723841838},{"date":"2024-02-16","current":19.671043,"twenty":15.740718,"median":19.624536,"eighty":27.683136,"marketCap":4945300287},{"date":"2024-02-23","current":19.723994,"twenty":15.740718,"median":19.591484,"eighty":27.683136,"marketCap":4958611997},{"date":"2024-03-01","current":19.66788,"twenty":15.740782,"median":19.564116,"eighty":27.572018,"marketCap":4944504944},{"date":"2024-03-08","current":19.1898,"twenty":15.740782,"median":19.445334,"eighty":27.572018,"marketCap":4824315623},{"date":"2024-03-15","current":18.913893,"twenty":15.740782,"median":19.395709,"eighty":27.572018,"marketCap":4754952632},{"date":"2024-03-22","current":18.730748,"twenty":15.740782,"median":19.313482,"eighty":27.572018,"marketCap":4708909957},{"date":"2024-03-28","current":18.937678,"twenty":15.740782,"median":19.282561,"eighty":27.572018,"marketCap":4760932200},{"date":"2024-04-05","current":17.893513,"twenty":15.740718,"median":19.249952,"eighty":27.683136,"marketCap":4498429156},{"date":"2024-04-12","current":17.943462,"twenty":15.740718,"median":19.182402,"eighty":27.683136,"marketCap":4510986250},{"date":"2024-04-19","current":17.870426,"twenty":15.740718,"median":19.111841,"eighty":27.683136,"marketCap":4492625017},{"date":"2024-04-26","current":18.986004,"twenty":15.740782,"median":19.093086,"eighty":27.572018,"marketCap":4698997916},{"date":"2024-05-03","current":19.591556,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4848871030},{"date":"2024-05-10","current":19.825224,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4906703249},{"date":"2024-05-17","current":20.068888,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4967009760},{"date":"2024-05-24","current":20.202665,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":5000119217},{"date":"2024-05-31","current":20.0235,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4955776194},{"date":"2024-06-07","current":19.992445,"twenty":15.740782,"median":19.07875,"eighty":27.572018,"marketCap":4948090070},{"date":"2024-06-14","current":19.557671,"twenty":15.740718,"median":19.070558,"eighty":27.683136,"marketCap":4840484336},{"date":"2024-06-21","current":19.593504,"twenty":15.740654,"median":19.062367,"eighty":27.794254,"marketCap":4849352940},{"date":"2024-06-28","current":18.740677,"twenty":15.740463,"median":19.032998,"eighty":28.127608,"marketCap":4638280153},{"date":"2024-07-05","current":18.296348,"twenty":15.740463,"median":18.998805,"eighty":28.127608,"marketCap":4528309457},{"date":"2024-07-12","current":18.912676,"twenty":15.740463,"median":18.963953,"eighty":28.127608,"marketCap":4680849455},{"date":"2024-07-15","current":18.824288,"twenty":15.740463,"median":18.96322,"eighty":28.127608,"marketCap":4658973564},{"date":"2024-08-02","current":20.36126,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4630292950},{"date":"2024-08-09","current":21.064171,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4790139938},{"date":"2024-08-16","current":20.57754,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4679476639},{"date":"2024-08-23","current":20.999802,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4775501935},{"date":"2024-08-30","current":20.719152,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4711680244},{"date":"2024-09-06","current":20.981778,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4771403294},{"date":"2024-09-13","current":20.974054,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4769646734},{"date":"2024-09-20","current":21.23668,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4829369784},{"date":"2024-09-27","current":21.146564,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4808876581},{"date":"2024-10-04","current":20.85304,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4742127289},{"date":"2024-10-11","current":20.456526,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4651957194},{"date":"2024-10-18","current":21.51733,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4893191475},{"date":"2024-10-25","current":19.769063,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4495623327},{"date":"2024-10-31","current":20.846174,"twenty":15.70165,"median":18.891176,"eighty":28.853814,"marketCap":4462248682},{"date":"2024-11-08","current":23.28338,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4983947091},{"date":"2024-11-15","current":22.62866,"twenty":15.698515,"median":18.913285,"eighty":28.855262,"marketCap":4843800511},{"date":"2024-11-22","current":21.640042,"twenty":15.698515,"median":18.972166,"eighty":28.855262,"marketCap":4632180935},{"date":"2024-11-29","current":23.310005,"twenty":15.698515,"median":18.989193,"eighty":28.855262,"marketCap":4989646435},{"date":"2024-12-06","current":23.481009,"twenty":15.698515,"median":19.032998,"eighty":28.855262,"marketCap":5026250902},{"date":"2024-12-13","current":23.694764,"twenty":15.698515,"median":19.12162,"eighty":28.855262,"marketCap":5072006486},{"date":"2024-12-20","current":23.422227,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":5013668116},{"date":"2024-12-27","current":23.128313,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4950754188},{"date":"2025-01-03","current":22.088928,"twenty":15.698515,"median":19.130285,"eighty":28.855262,"marketCap":4728267661},{"date":"2025-01-10","current":22.075569,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4725407937},{"date":"2025-01-17","current":22.134351,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":4737990723},{"date":"2025-01-24","current":23.919207,"twenty":15.695379,"median":19.12558,"eighty":28.856709,"marketCap":5120049849},{"date":"2025-01-31","current":24.14365,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":5168093212},{"date":"2025-02-07","current":20.406015,"twenty":15.695379,"median":19.168188,"eighty":28.856709,"marketCap":4556112276},{"date":"2025-02-14","current":21.156576,"twenty":15.695379,"median":19.261882,"eighty":28.856709,"marketCap":4723692103},{"date":"2025-02-21","current":23.131599,"twenty":15.695379,"median":19.290764,"eighty":28.856709,"marketCap":5164661544},{"date":"2025-02-28","current":22.962531,"twenty":15.695379,"median":19.369834,"eighty":28.856709,"marketCap":5126913187},{"date":"2025-03-07","current":20.764126,"twenty":15.695154,"median":19.424594,"eighty":28.864671,"marketCap":4636068617},{"date":"2025-03-14","current":19.323997,"twenty":15.748835,"median":19.514173,"eighty":28.864671,"marketCap":4314526792},{"date":"2025-03-21","current":18.927404,"twenty":15.778077,"median":19.514515,"eighty":28.864671,"marketCap":4225978269},{"date":"2025-03-28","current":19.026552,"twenty":15.820579,"median":19.514515,"eighty":28.864671,"marketCap":4248115400},{"date":"2025-04-04","current":16.65443,"twenty":15.848781,"median":19.514515,"eighty":28.864671,"marketCap":3718484546},{"date":"2025-04-11","current":16.272709,"twenty":15.873174,"median":19.514173,"eighty":28.856709,"marketCap":3633256592},{"date":"2025-04-17","current":16.089285,"twenty":15.895893,"median":19.514173,"eighty":28.856709,"marketCap":3592302900},{"date":"2025-04-24","current":16.178518,"twenty":15.918238,"median":19.514515,"eighty":28.864671,"marketCap":3612226318}],"updateTime":1745655130817}}}