US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cohen & Company Inc.

10.60

+0.11001.05%

Post-market: 10.600.00000.00%16:49 EDT

Volume:6.39K

Turnover:68.27K

Market Cap:21.78M

PE:-2.67

High:10.70

Open:10.56

Low:10.56

Close:10.49

Loading ...

Overview Company News Filings

Cohen & Company Finalizes Sale of Rights in Alesco Preferred Funding V and VIII to HCMC III, LLC for $837,447

Cohen & Company Subsidiary CCM Leads IPO Underwriting for Columbus Circle Capital Corp

Axiom Intelligence Acquisition Corp. 1 Files Prospectus for $175 Million Initial Public Offering

J.V.B. Financial Group Secures Extended Loan Agreement with Byline Bank

Kindly MD Inc. Expands Bitcoin Treasury Efforts with $51.5 Million in New PIPE Financing

Trump Media & Technology Group Corp. Closes $2.5 Billion Bitcoin Treasury Deal Through Private Placement Offering

Cohen & Company Inc. Held Annual Meeting of Stockholders Online

Cohen & Company, LLC Reports Acquisition of Common Shares of Columbus Circle Capital Corp. I

Cohen & Co Inc (COHN) Q1 2025 Earnings Call Highlights: A Turnaround in Net Income Amid ...

Cohen & Co Q1 Adj. EPS $0.22 Down From $1.37 YoY, Sales $28.74M Up From $18.56M YoY

Cohen & Company Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Cohen & Company Q1 Revenue USD 28.74 Million

THOMSON REUTERS

Cohen & Company Q1 EPS USD 0.19

THOMSON REUTERS

Cohen & Company Sets Release Date for First Quarter 2025 Financial Results

Cohen & Co Inc (COHN) Q4 2024 Earnings Call Highlights: Capital Markets Surge Amidst ...

Cohen & Co Q4 Adj EPS $(1.32) Down From $2.88 YoY, Sales $18.54M Down From $34.46M YoY

Cohen & Company Inc: Q4 Adj Pre Tax EPS $-1.32

THOMSON REUTERS

Cohen & Company Q4 Net Income USD -6.875 Million

THOMSON REUTERS

Cohen & Company Sets Release & Conference Call Date for Fourth Quarter & Full Year 2024 Financial Results

BRIEF-Cohen & Co Announces Strategic Acquisition Of Tassi And Company

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COHN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COHN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","market":"US","secType":"STK","nameCN":"Cohen & Company Inc.","latestPrice":10.6,"timestamp":1752868800000,"preClose":10.49,"halted":0,"volume":6394,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:49 EDT","volume":10,"amount":106.84,"timestamp":1752871783408},"delay":0,"floatShares":1304900,"shares":2054674,"eps":-3.977086,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-18 16:00:00 EDT","open":10.5575,"high":10.7,"low":10.5575,"amount":68268.955396,"amplitude":0.013584,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.977086,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":10.49,"dividendRate":0.09434,"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:49 EDT","volume":10,"amount":106.84,"timestamp":1752871783408},"volumeRatio":1.1089143542034605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COHN\",,,,,undefined,":{"symbol":"COHN","floatShares":1304900,"roa":"-1.41%","roe":"-14.45%","lyrEps":-0.079881,"volumeRatio":1.1089143542034605,"shares":2054674,"dividePrice":1,"high":10.7,"amplitude":0.013584,"preClose":10.49,"low":10.5575,"week52Low":6.1,"pbRate":"0.52","psRate":"0.26","week52High":11.52,"institutionHeld":0.0348,"latestPrice":10.6,"eps":-3.977086,"divideRate":0.09434,"volume":6394,"delay":0,"ttmEps":-3.977086,"open":10.5575,"prevYearClose":10.35,"prevWeekClose":10.52,"prevMonthClose":9.93,"prevQuarterClose":9.93,"fiveDayClose":10.52,"twentyDayClose":8.59,"sixtyDayClose":7.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COHN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550966516","title":"Cohen & Company Finalizes Sale of Rights in Alesco Preferred Funding V and VIII to HCMC III, LLC for $837,447","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966516","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966516?lang=en_us&edition=fundamental","pubTime":"2025-07-10 05:10","pubTimestamp":1752095446,"startTime":"0","endTime":"0","summary":"Cohen & Company Inc. has announced the completion of certain closings under a Master Transaction Agreement with HCMC III, LLC, an affiliate of Hildene Capital Management, LLC. As per the agreement, Cohen & Company Financial Management, LLC, a subsidiary of Cohen & Company Inc., has sold its rights and obligations under the Collateral Management Agreements and Collateral Administration Agreements for Alesco Preferred Funding V, Ltd. and Alesco Preferred Funding VIII, Ltd. to HCMC III, LLC. The transaction, finalized on July 9, 2025, involved an aggregate purchase price of $837,447 after necessary purchase price reductions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen & Company Inc. published the original content used to generate","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL1cxq4T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2546225619","title":"Cohen & Company Subsidiary CCM Leads IPO Underwriting for Columbus Circle Capital Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2546225619","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546225619?lang=en_us&edition=fundamental","pubTime":"2025-06-26 04:16","pubTimestamp":1750882602,"startTime":"0","endTime":"0","summary":"Cohen & Company, LLC, a key subsidiary of Cohen & Company Inc., is playing a significant role in a major financial transaction involving Columbus Circle Capital Corp. I , a special purpose acquisition company . The Operating LLC, which acts as the managing member of Columbus Circle 1 Sponsor Corp LLC, facilitated the SPAC's initial public offering , where 25 million units were sold, including an over-allotment option. Additionally, Cohen & Company Capital Markets, a division within J.V.B. Financial Group, LLC and an indirect subsidiary of the Operating LLC, served as the lead underwriter for the IPO. The SPAC has now entered a definitive business combination agreement with ProCap BTC and ProCap Financial, among others, to form a new publicly traded entity. This transaction involves merging SPAC and ProCap BTC into wholly-owned subsidiaries of ProCap Financial, which plans to utilize the proceeds for bitcoin acquisitions and other strategic business initiatives. Cohen & Company Capital ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL4yQW9y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","BK4202","FLLIY","COHN"],"gpt_icon":0},{"id":"2546258027","title":"Axiom Intelligence Acquisition Corp. 1 Files Prospectus for $175 Million Initial Public Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2546258027","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546258027?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:16","pubTimestamp":1750796179,"startTime":"0","endTime":"0","summary":"Axiom Intelligence Acquisition Corp. 1 has announced the pricing of its initial public offering , set at $175 million, with 17,500,000 units available at $10 per unit. The company, trading on the Nasdaq under the symbol \"AXINU,\" will begin trading on June 18, 2025. Each unit comprises one Class A ordinary share and a right to receive one-tenth of an additional share upon the completion of an initial business combination. The company, a blank check entity, aims to pursue business opportunities primarily in the European infrastructure sector. The management team is led by Executive Chairman Richard Dodd and CEO Douglas Ward. The prospectus is available through Cohen & Company Capital Markets and the SEC's website.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL22sqsr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","COHN","AXINU"],"gpt_icon":0},{"id":"2545513418","title":"J.V.B. Financial Group Secures Extended Loan Agreement with Byline Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545513418","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545513418?lang=en_us&edition=fundamental","pubTime":"2025-06-23 18:03","pubTimestamp":1750673010,"startTime":"0","endTime":"0","summary":"J.V.B. Financial Group, LLC, a broker dealer and indirect subsidiary of Cohen & Company Inc., has entered into a significant amendment to its existing loan agreement with Byline Bank. As of June 18, 2025, the Third Amendment to the Third Amended and Restated Loan Agreement has been enacted, extending the maturity date for loans from June 18, 2025, to June 18, 2026. Additionally, the amendment reduces the required Excess Net Capital from $40 million to $30 million. This strategic move aims to provide J.V.B. Financial Group with enhanced financial flexibility while maintaining its operational commitments.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen & Company Inc. published the original content used to generate this news brief vi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL7J9ZJy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BY","BK4118","COHN","BK4211"],"gpt_icon":0},{"id":"2544120147","title":"Kindly MD Inc. Expands Bitcoin Treasury Efforts with $51.5 Million in New PIPE Financing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120147","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120147?lang=en_us&edition=fundamental","pubTime":"2025-06-20 21:24","pubTimestamp":1750425867,"startTime":"0","endTime":"0","summary":"Kindly MD Inc. has announced an expansion effort through an additional $51.5 million in PIPE financing, aimed at bolstering its Bitcoin treasury. This move supports the company's anticipated merger with Nakamoto Holdings Inc., a Bitcoin-native holding firm. The recent funding, which was secured in less than 72 hours, brings KindlyMD's total PIPE financing to approximately $563 million, with overall funds, including convertible notes, totaling $763 million. The proceeds are intended for Bitcoin acquisition, working capital, and general corporate purposes. The financing is expected to close in conjunction with the merger. Cohen & Company Capital Markets is advising Nakamoto, while Brunson Chandler & Jones, PLLC, and Reed Smith LLP serve as legal advisors for KindlyMD and Nakamoto respectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDL6C2jzP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN","NAKA","KDLY","BK4196","BK4118"],"gpt_icon":0},{"id":"2543391756","title":"Trump Media & Technology Group Corp. Closes $2.5 Billion Bitcoin Treasury Deal Through Private Placement Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2543391756","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543391756?lang=en_us&edition=fundamental","pubTime":"2025-06-14 00:58","pubTimestamp":1749833890,"startTime":"0","endTime":"0","summary":"Trump Media & Technology Group Corp., the operator of platforms such as Truth Social, Truth+, and Truth.Fi, has successfully completed a significant $2.5 billion private placement offering. The offering consists of $1.5 billion in common stock and $1 billion in convertible senior secured notes. The transaction involved approximately 50 institutional investors and was facilitated by Yorkville Securities, LLC and Clear Street LLC as co-lead placement agents, with BTIG, LLC and Cohen & Company Capital Markets acting as co-placement agents. Reed Smith provided legal counsel to the placement agents. This acquisition, one of the largest cryptocurrency treasury deals by a public company, positions bitcoin alongside Trump Media's existing cash reserves on its balance sheet.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL4Qc05z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","DJT","BK4547","BK4516","COHN","TRUMP.USD.CC","BK4077","BK4585"],"gpt_icon":1},{"id":"2541198096","title":"Cohen & Company Inc. Held Annual Meeting of Stockholders Online","url":"https://stock-news.laohu8.com/highlight/detail?id=2541198096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541198096?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:05","pubTimestamp":1749067558,"startTime":"0","endTime":"0","summary":"Cohen & Company Inc. conducted its 2025 Annual Meeting of Stockholders on June 4, 2025, held entirely online. The meeting included the election of five directors and the approval of Amendment No. 3 to the 2020 Long-Term Incentive Plan, increasing the authorized shares for issuance from 1,900,000 to 2,500,000. Stockholders also ratified the appointment of Grant Thornton LLP as the independent registered public accounting firm for the year ending December 31, 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Cohen & Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchang","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7r2tq7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2537995141","title":"Cohen & Company, LLC Reports Acquisition of Common Shares of Columbus Circle Capital Corp. I","url":"https://stock-news.laohu8.com/highlight/detail?id=2537995141","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537995141?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:55","pubTimestamp":1747860912,"startTime":"0","endTime":"0","summary":"Columbus Circle Capital Corp. I has reported an acquisition of common shares by beneficial owner Columbus Circle 1 Sponsor Corp LLC. The filing was made by more than one reporting person, including Cohen & Company, LLC and Cohen & Co Inc., among other reporting beneficial owners. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbus Circle Capital Corp. I published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1KlcSZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CCCMU","COHN","BK4118"],"gpt_icon":0},{"id":"2532896074","title":"Cohen & Co Inc (COHN) Q1 2025 Earnings Call Highlights: A Turnaround in Net Income Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532896074","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532896074?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:12","pubTimestamp":1746169928,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cohen & Co Inc  reported a net income of $300,000 for the quarter, a significant improvement from a net loss of $2 million in the prior quarter.The company's full-service boutique investment banking operation, Cohen Company Capital Markets , generated $20.1 million in net revenue, reflecting strong performance.New issue and advisory revenue increased to $33.2 million in the first quarter, up by $23.2 million from the prior quarter.The company launched a new SPAC-focused equity trading desk, expanding its platform and creating synergistic opportunities.A: Joe Pooler, CFO: The net income attributable to Cohen & Co Inc shareholders was $300,000, or $0.19 per fully diluted share, compared to a net loss of $2 million in the prior quarter. Adjusted pre-tax income was $1.3 million, a significant improvement from a $7.7 million adjusted pre-tax loss in the previous quarter.A: Joe Pooler, CFO: We","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-co-inc-cohn-q1-071208478.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHN"],"gpt_icon":0},{"id":"2532710550","title":"Cohen & Co Q1 Adj. EPS $0.22 Down From $1.37 YoY, Sales $28.74M Up From $18.56M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710550","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710550?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:22","pubTimestamp":1746102124,"startTime":"0","endTime":"0","summary":"Cohen &amp; Co (AMEX:COHN) reported quarterly earnings of $0.22 per share. This is a 83.94 percent decrease over earnings of $1.37 per share from the same period last year.  The company reported $28.74 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45133127/cohen-co-q1-adj-eps-0-22-down-from-1-37-yoy-sales-28-74m-up-from-18-56m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN"],"gpt_icon":0},{"id":"2532071977","title":"Cohen & Company Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071977","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071977?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101724,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA65JYDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2532907197","title":"Cohen & Company Q1 Revenue USD 28.74 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532907197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532907197?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX766A5D:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2532071974","title":"Cohen & Company Q1 EPS USD 0.19","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071974","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071974?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:15","pubTimestamp":1746101723,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nPLX766A5D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2531266641","title":"Cohen & Company Sets Release Date for First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531266641","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531266641?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:15","pubTimestamp":1745871300,"startTime":"0","endTime":"0","summary":"About Cohen & Company. Contact:. Investors -. Media -. Joele Frank, Wilkinson Brimmer Katcher. Joseph W. Pooler, Jr.Joseph Sala or Zach Genirs. Executive Vice President and. 212-355-4449. Chief Financial Officer. 215-701-8952","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-company-sets-release-date-201500481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4590","BK4561","BK4588","BK4581","COHN","BK4118","ET","BK4144"],"gpt_icon":0},{"id":"2518976928","title":"Cohen & Co Inc (COHN) Q4 2024 Earnings Call Highlights: Capital Markets Surge Amidst ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2518976928","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518976928?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:01","pubTimestamp":1741676470,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.Cohen & Co Inc  saw significant growth in its Capital Markets division, with full-year revenue nearly doubling from $21.9 million in 2023 to $38.9 million in 2024.The company successfully expanded its market share as an adviser and agent, and ventured into underwriting initial public offerings.Despite elevated mortgage rates, Cohen & Co Inc  grew its mortgage business, ending the year with a gestation repo book of $2.7 billion, up more than 30% from December 2023.Trading revenue increased by $1.1 million from the fourth quarter of 2023, reaching $8.9 million in the fourth quarter of 2024.The company declared a quarterly dividend of $0.25 per share, demonstrating a commitment to returning value to shareholders.Cohen & Co Inc  reported a net loss of $2 million for the fourth quarter of 2024, compared to a net income of $2.2 million in the previous quarter.New issue and advisory revenue dec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-co-inc-cohn-q4-070110959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COHN"],"gpt_icon":0},{"id":"2518223103","title":"Cohen & Co Q4 Adj EPS  $(1.32) Down From $2.88 YoY, Sales $18.54M Down From $34.46M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223103","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223103?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:19","pubTimestamp":1741609164,"startTime":"0","endTime":"0","summary":"Cohen &amp; Co (AMEX:COHN) reported quarterly losses of $(1.32) per share. This is a 145.83 percent decrease over earnings of $2.88 per share from the same period last year.  The company reported $18.54 million in sales this","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44217241/cohen-co-q4-adj-eps-1-32-down-from-2-88-yoy-sales-18-54m-down-from-34-46m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Cohen & Co Q4 Adj EPS  $(1.32) Down From $2.88 YoY, Sales $18.54M Down From $34.46M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COHN"],"gpt_icon":0},{"id":"2518225844","title":"Cohen & Company Inc: Q4 Adj Pre Tax EPS  $-1.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225844","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225844?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:15","pubTimestamp":1741608955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8077ED:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COHN","BK4118"],"gpt_icon":0},{"id":"2518223183","title":"Cohen & Company Q4 Net Income USD -6.875 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518223183","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518223183?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:15","pubTimestamp":1741608955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nPLX8077ED:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4118","COHN"],"gpt_icon":0},{"id":"2517131901","title":"Cohen & Company Sets Release & Conference Call Date for Fourth Quarter & Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2517131901","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517131901?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:15","pubTimestamp":1741295700,"startTime":"0","endTime":"0","summary":"PHILADELPHIA and NEW YORK, March 06, 2025  -- Cohen & Company Inc.  will release its financial results for the fourth quarter and full year 2024 on Monday, March 10, 2025. The Company will host a conference call at 10:00 a.m. Eastern Time  that day to discuss these results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cohen-company-sets-release-conference-211500599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4118","BK4588","COHN","BK4590","BK4585","BK4581","ET","BK4561","BK4144"],"gpt_icon":0},{"id":"2517488154","title":"BRIEF-Cohen & Co Announces Strategic Acquisition Of Tassi And Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2517488154","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517488154?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:01","pubTimestamp":1741266067,"startTime":"0","endTime":"0","summary":"BRIEF-Cohen & Co Announces Strategic Acquisition Of Tassi And CompanyMarch 6 (Reuters) - Cohen & Company Inc COHN.A:COHEN & CO ANNOUNCES STRATEGIC ACQUISITION OF TASSI AND COMPANYSource text: ID:nPn2Lc7HcaFurther company coverage: COHN.A (Reuters.Briefs@thomsonreuters.com)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUAC7SCKR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4118","COHN"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COHN\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"COHN","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-02"},{"market":"US","date":"2025-05-01","symbol":"COHN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.22},{"date":"2025-03-26","symbol":"COHN","amount":0.25,"announcedDate":"2025-03-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-10","symbol":"COHN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"pre","actualEps":-1.32},{"date":"2024-11-20","symbol":"COHN","amount":0.25,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"Cohen & Company Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COHN\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-28","value":0.02,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-27","value":0.02,"currency":"USD"},{"executeDate":"2016-03-21","recordDate":"2016-03-23","paymentDate":"2016-04-06","value":0.02,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-03","value":0.02,"currency":"USD"},{"executeDate":"2016-08-16","recordDate":"2016-08-18","paymentDate":"2016-09-01","value":0.02,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COHN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COHN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COHN","date":"2025-07-18","current":-10.007425,"percent":0.154545,"low":-120.479822,"twenty":-7.848054,"median":-2.179398,"eighty":3.475386,"high":385.077219,"avg":13.67843,"sd":81.472105,"marketCap":18243536},"quantilePoints":[{"date":"2020-07-24","current":-11.933922,"twenty":-18.358538,"median":-3.664794,"eighty":8.794381,"marketCap":47186728},{"date":"2020-07-31","current":-13.854896,"twenty":-18.358538,"median":-3.708623,"eighty":8.794381,"marketCap":54782257},{"date":"2020-08-07","current":-28.321356,"twenty":-22.36413,"median":-3.71988,"eighty":8.794381,"marketCap":74853343},{"date":"2020-08-14","current":-28.083111,"twenty":-22.862908,"median":-3.742414,"eighty":8.794381,"marketCap":74223662},{"date":"2020-08-21","current":-23.467117,"twenty":-22.98143,"median":-3.771906,"eighty":8.794381,"marketCap":62023590},{"date":"2020-08-28","current":-23.898936,"twenty":-23.089076,"median":-3.807024,"eighty":8.794381,"marketCap":63164887},{"date":"2020-09-04","current":-32.073712,"twenty":-23.280579,"median":-3.8518,"eighty":8.794381,"marketCap":84770820},{"date":"2020-09-11","current":-32.684214,"twenty":-23.43622,"median":-3.856449,"eighty":8.794381,"marketCap":86384378},{"date":"2020-09-18","current":-28.797845,"twenty":-23.824484,"median":-3.856449,"eighty":8.794381,"marketCap":76112705},{"date":"2020-09-25","current":-30.212424,"twenty":-24.046827,"median":-3.883074,"eighty":8.794381,"marketCap":79851437},{"date":"2020-10-02","current":-28.321356,"twenty":-24.250997,"median":-3.998374,"eighty":8.794381,"marketCap":74853343},{"date":"2020-10-09","current":-31.150513,"twenty":-24.460331,"median":-4.090644,"eighty":8.794381,"marketCap":82330806},{"date":"2020-10-16","current":-30.674023,"twenty":-24.534585,"median":-4.107352,"eighty":8.794381,"marketCap":81071444},{"date":"2020-10-23","current":-28.234591,"twenty":-24.751158,"median":-4.190147,"eighty":8.794381,"marketCap":74624025},{"date":"2020-10-30","current":-28.117314,"twenty":-25.045262,"median":-4.213628,"eighty":8.794381,"marketCap":74314060},{"date":"2020-11-06","current":315.549386,"twenty":-25.201935,"median":-4.236352,"eighty":8.968928,"marketCap":71945260},{"date":"2020-11-13","current":324.819763,"twenty":-25.201935,"median":-4.236352,"eighty":9.188033,"marketCap":74058906},{"date":"2020-11-20","current":296.11725,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":67514733},{"date":"2020-11-27","current":304.674522,"twenty":-25.201935,"median":-4.236352,"eighty":9.380672,"marketCap":69465791},{"date":"2020-12-04","current":303.961417,"twenty":-25.201935,"median":-4.236352,"eighty":9.641991,"marketCap":69303203},{"date":"2020-12-11","current":294.691039,"twenty":-25.201935,"median":-4.236352,"eighty":13.064838,"marketCap":67189557},{"date":"2020-12-18","current":276.328561,"twenty":-25.201935,"median":-4.236352,"eighty":13.294046,"marketCap":63002912},{"date":"2020-12-24","current":293.801439,"twenty":-25.201935,"median":-4.236352,"eighty":13.40865,"marketCap":66986728},{"date":"2020-12-31","current":291.214645,"twenty":-25.201935,"median":-4.236352,"eighty":13.503303,"marketCap":66396939},{"date":"2021-01-08","current":294.154425,"twenty":-25.201935,"median":-4.236352,"eighty":13.524171,"marketCap":67067209},{"date":"2021-01-15","current":311.98386,"twenty":-25.201935,"median":-4.236352,"eighty":13.637372,"marketCap":71132320},{"date":"2021-01-22","current":306.992114,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":69994202},{"date":"2021-01-29","current":307.526947,"twenty":-25.201935,"median":-4.236352,"eighty":13.637858,"marketCap":70116144},{"date":"2021-02-05","current":340.775509,"twenty":-25.201935,"median":-4.236352,"eighty":13.752462,"marketCap":77696816},{"date":"2021-02-12","current":385.077219,"twenty":-25.201935,"median":-4.236352,"eighty":13.755957,"marketCap":87797606},{"date":"2021-02-19","current":317.631947,"twenty":-25.201935,"median":-4.236352,"eighty":13.847793,"marketCap":72420084},{"date":"2021-02-26","current":302.105035,"twenty":-25.201935,"median":-4.236352,"eighty":13.874543,"marketCap":68879948},{"date":"2021-03-05","current":7.436149,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105630500},{"date":"2021-03-12","current":7.17357,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":101900556},{"date":"2021-03-19","current":7.44427,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":105745860},{"date":"2021-03-26","current":6.602093,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":93782734},{"date":"2021-04-01","current":7.089625,"twenty":-25.194587,"median":-4.233237,"eighty":13.88237,"marketCap":100708127},{"date":"2021-04-09","current":8.682726,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123338125},{"date":"2021-04-16","current":8.11145,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":115223153},{"date":"2021-04-23","current":8.52541,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":121103454},{"date":"2021-04-30","current":8.687748,"twenty":-25.201935,"median":-4.236352,"eighty":13.884979,"marketCap":123409454},{"date":"2021-05-07","current":5.009118,"twenty":-25.201935,"median":-4.206897,"eighty":13.884979,"marketCap":133553104},{"date":"2021-05-14","current":3.9019,"twenty":-25.201935,"median":-4.177788,"eighty":13.884979,"marketCap":104032455},{"date":"2021-05-21","current":3.51171,"twenty":-25.201935,"median":-4.100829,"eighty":13.884979,"marketCap":93629210},{"date":"2021-05-28","current":3.377087,"twenty":-25.201935,"median":-4.059275,"eighty":13.884979,"marketCap":90039898},{"date":"2021-06-04","current":3.243904,"twenty":-25.201935,"median":-3.998374,"eighty":13.884979,"marketCap":86488975},{"date":"2021-06-11","current":3.445478,"twenty":-25.201935,"median":-3.863717,"eighty":13.884979,"marketCap":91863345},{"date":"2021-06-18","current":2.899788,"twenty":-25.201935,"median":-3.833114,"eighty":13.884979,"marketCap":77314157},{"date":"2021-06-25","current":2.954501,"twenty":-25.201935,"median":-3.787209,"eighty":13.884979,"marketCap":78772914},{"date":"2021-07-02","current":2.958821,"twenty":-25.201935,"median":-3.735641,"eighty":13.884979,"marketCap":78888079},{"date":"2021-07-09","current":3.575062,"twenty":-25.201935,"median":-3.71835,"eighty":13.884979,"marketCap":95318297},{"date":"2021-07-16","current":2.850835,"twenty":-25.201935,"median":-3.657143,"eighty":13.884979,"marketCap":76008952},{"date":"2021-07-23","current":2.791802,"twenty":-25.201935,"median":-3.620495,"eighty":13.884979,"marketCap":74435030},{"date":"2021-07-30","current":2.653638,"twenty":-25.201935,"median":-3.519426,"eighty":13.884979,"marketCap":72937884},{"date":"2021-08-06","current":3.021635,"twenty":-25.201935,"median":-3.48363,"eighty":13.874543,"marketCap":83052647},{"date":"2021-08-13","current":3.200705,"twenty":-25.201935,"median":-3.48363,"eighty":13.847793,"marketCap":87974591},{"date":"2021-08-20","current":3.597972,"twenty":-25.201935,"median":-3.48363,"eighty":13.755957,"marketCap":98893864},{"date":"2021-08-27","current":3.20221,"twenty":-25.201935,"median":-3.48363,"eighty":13.752462,"marketCap":88015952},{"date":"2021-09-03","current":3.312061,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":91035296},{"date":"2021-09-10","current":3.188667,"twenty":-25.201935,"median":-3.48363,"eighty":13.637858,"marketCap":87643704},{"date":"2021-09-17","current":3.015615,"twenty":-25.201935,"median":-3.48363,"eighty":13.637372,"marketCap":82887203},{"date":"2021-09-24","current":3.114932,"twenty":-25.201935,"median":-3.48363,"eighty":13.523254,"marketCap":85617021},{"date":"2021-10-01","current":2.937366,"twenty":-25.201935,"median":-3.48363,"eighty":13.422821,"marketCap":80736437},{"date":"2021-10-08","current":2.991539,"twenty":-25.201935,"median":-3.48363,"eighty":13.347222,"marketCap":82225429},{"date":"2021-10-15","current":3.056245,"twenty":-25.201935,"median":-3.48363,"eighty":13.248204,"marketCap":84003947},{"date":"2021-10-22","current":3.123961,"twenty":-25.201935,"median":-3.48363,"eighty":13.064838,"marketCap":85865186},{"date":"2021-10-29","current":3.160313,"twenty":-25.194587,"median":-3.480526,"eighty":9.581687,"marketCap":86864372},{"date":"2021-11-05","current":3.379463,"twenty":-25.18724,"median":-3.477422,"eighty":9.460644,"marketCap":75706722},{"date":"2021-11-12","current":3.317887,"twenty":-25.18724,"median":-3.477422,"eighty":9.380672,"marketCap":74327306},{"date":"2021-11-19","current":3.014215,"twenty":-25.18724,"median":-3.477422,"eighty":9.196409,"marketCap":67524445},{"date":"2021-11-26","current":2.951496,"twenty":-25.18724,"median":-3.477422,"eighty":9.087527,"marketCap":66119408},{"date":"2021-12-03","current":2.843991,"twenty":-25.18724,"median":-3.477422,"eighty":8.976403,"marketCap":63711080},{"date":"2021-12-10","current":3.051095,"twenty":-25.18724,"median":-3.477422,"eighty":8.81558,"marketCap":68350639},{"date":"2021-12-17","current":3.038151,"twenty":-25.18724,"median":-3.477422,"eighty":8.684735,"marketCap":68060667},{"date":"2021-12-23","current":2.925302,"twenty":-25.18724,"median":-3.477422,"eighty":8.61853,"marketCap":65532620},{"date":"2021-12-31","current":2.776272,"twenty":-25.18724,"median":-3.477422,"eighty":8.553364,"marketCap":62194047},{"date":"2022-01-07","current":2.673169,"twenty":-25.179892,"median":-3.476849,"eighty":8.543112,"marketCap":59884342},{"date":"2022-01-14","current":2.774397,"twenty":-25.179892,"median":-3.476849,"eighty":8.409581,"marketCap":62152052},{"date":"2022-01-21","current":2.797792,"twenty":-25.179892,"median":-3.476849,"eighty":8.052814,"marketCap":62676145},{"date":"2022-01-28","current":2.746279,"twenty":-25.179892,"median":-3.476849,"eighty":7.58642,"marketCap":61522132},{"date":"2022-02-04","current":2.830635,"twenty":-25.179892,"median":-3.476849,"eighty":7.436149,"marketCap":63411891},{"date":"2022-02-11","current":2.853805,"twenty":-25.179892,"median":-3.476849,"eighty":7.17357,"marketCap":63930944},{"date":"2022-02-18","current":2.777247,"twenty":-25.179892,"median":-3.476849,"eighty":6.773474,"marketCap":62215884},{"date":"2022-02-25","current":2.742511,"twenty":-25.179892,"median":-3.476849,"eighty":6.618936,"marketCap":61437723},{"date":"2022-03-04","current":2.480555,"twenty":-25.179892,"median":-3.476849,"eighty":4.647436,"marketCap":55569394},{"date":"2022-03-11","current":5.773942,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68178709},{"date":"2022-03-18","current":6.21728,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":73413637},{"date":"2022-03-25","current":5.619126,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350638},{"date":"2022-04-01","current":5.749312,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":67887879},{"date":"2022-04-08","current":5.619091,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":66350223},{"date":"2022-04-14","current":5.41505,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":63940909},{"date":"2022-04-22","current":5.307417,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":62669985},{"date":"2022-04-29","current":5.137084,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60658693},{"date":"2022-05-06","current":-10.408829,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":59174191},{"date":"2022-05-13","current":-10.564997,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":60062009},{"date":"2022-05-20","current":-11.580576,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":65835576},{"date":"2022-05-27","current":-12.077726,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68661874},{"date":"2022-06-03","current":-12.090226,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":68732933},{"date":"2022-06-10","current":-11.286691,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":64164837},{"date":"2022-06-17","current":-8.816565,"twenty":-25.179892,"median":-3.476849,"eighty":4.21146,"marketCap":50122170},{"date":"2022-06-24","current":-8.184153,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46526909},{"date":"2022-07-01","current":-7.730453,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43947626},{"date":"2022-07-08","current":-7.893987,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44877318},{"date":"2022-07-15","current":-7.990709,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":45427182},{"date":"2022-07-22","current":-7.391852,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42022681},{"date":"2022-07-29","current":-6.807801,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":38702351},{"date":"2022-08-05","current":-5.114444,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":47395555},{"date":"2022-08-12","current":-6.253778,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":57953761},{"date":"2022-08-19","current":-5.485789,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50836811},{"date":"2022-08-26","current":-5.415557,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":50185968},{"date":"2022-09-02","current":-5.052797,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":46824269},{"date":"2022-09-09","current":-4.647979,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":43072826},{"date":"2022-09-16","current":-4.543636,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":42105872},{"date":"2022-09-23","current":-3.881452,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":35969417},{"date":"2022-09-30","current":-3.886064,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":36012158},{"date":"2022-10-07","current":-4.817624,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":44644920},{"date":"2022-10-14","current":-4.484272,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":41555745},{"date":"2022-10-21","current":-4.24677,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":39354814},{"date":"2022-10-28","current":-4.406642,"twenty":-25.18724,"median":-3.476275,"eighty":4.297849,"marketCap":40836348},{"date":"2022-11-04","current":-5.808458,"twenty":-25.131009,"median":-3.476275,"eighty":4.297849,"marketCap":39247751},{"date":"2022-11-11","current":-5.824365,"twenty":-24.751158,"median":-3.476275,"eighty":4.297849,"marketCap":39355237},{"date":"2022-11-18","current":-6.17414,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":41718667},{"date":"2022-11-25","current":-5.445719,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":36796724},{"date":"2022-12-02","current":-5.485488,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37065440},{"date":"2022-12-09","current":-5.479914,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37027777},{"date":"2022-12-16","current":-5.323345,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35969841},{"date":"2022-12-23","current":-5.504965,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":37197047},{"date":"2022-12-30","current":-5.223141,"twenty":-24.54696,"median":-3.476275,"eighty":4.297849,"marketCap":35292761},{"date":"2023-01-06","current":-5.166776,"twenty":-24.54696,"median":-3.496473,"eighty":3.893837,"marketCap":34911904},{"date":"2023-01-13","current":-5.508973,"twenty":-24.54696,"median":-3.593116,"eighty":3.584226,"marketCap":37224130},{"date":"2023-01-20","current":-5.511227,"twenty":-24.54696,"median":-3.641841,"eighty":3.514915,"marketCap":37239364},{"date":"2023-01-27","current":-5.490247,"twenty":-24.54696,"median":-3.672445,"eighty":3.465425,"marketCap":37097601},{"date":"2023-02-03","current":-5.586381,"twenty":-24.54696,"median":-3.726001,"eighty":3.412648,"marketCap":37747174},{"date":"2023-02-10","current":-5.505278,"twenty":-24.54696,"median":-3.771906,"eighty":3.38808,"marketCap":37199163},{"date":"2023-02-17","current":-5.567592,"twenty":-24.54696,"median":-3.82204,"eighty":3.375061,"marketCap":37620221},{"date":"2023-02-24","current":-5.641117,"twenty":-24.54696,"median":-3.856449,"eighty":3.365996,"marketCap":38117028},{"date":"2023-03-03","current":-5.524505,"twenty":-24.54696,"median":-3.886064,"eighty":3.3247,"marketCap":37329077},{"date":"2023-03-10","current":-3.645535,"twenty":-24.54696,"median":-3.901972,"eighty":3.300198,"marketCap":48810073},{"date":"2023-03-17","current":-3.557909,"twenty":-24.54696,"median":-3.901972,"eighty":3.275434,"marketCap":47636846},{"date":"2023-03-24","current":-3.049636,"twenty":-24.54696,"median":-3.901972,"eighty":3.207102,"marketCap":40831582},{"date":"2023-03-31","current":-2.788262,"twenty":-24.540773,"median":-3.894018,"eighty":3.188968,"marketCap":37332043},{"date":"2023-04-06","current":-2.797533,"twenty":-24.553148,"median":-3.9211,"eighty":3.166396,"marketCap":37456171},{"date":"2023-04-12","current":-2.806479,"twenty":-24.565523,"median":-3.944745,"eighty":3.149542,"marketCap":37575944},{"date":"2023-04-21","current":-2.84649,"twenty":-24.714031,"median":-3.949995,"eighty":3.130191,"marketCap":38111654},{"date":"2023-04-28","current":-2.650663,"twenty":-24.751158,"median":-3.949995,"eighty":3.120951,"marketCap":35489722},{"date":"2023-05-03","current":-2.663349,"twenty":-24.639777,"median":-3.949995,"eighty":3.095068,"marketCap":35659582},{"date":"2023-05-12","current":-4.555011,"twenty":-24.460331,"median":-3.949995,"eighty":3.108311,"marketCap":38325866},{"date":"2023-05-19","current":-4.366096,"twenty":-24.250997,"median":-3.949995,"eighty":3.108311,"marketCap":36736334},{"date":"2023-05-26","current":-3.261539,"twenty":-23.988277,"median":-3.884569,"eighty":3.114932,"marketCap":27442590},{"date":"2023-06-02","current":-2.904041,"twenty":-23.467117,"median":-3.856717,"eighty":3.114932,"marketCap":24434597},{"date":"2023-06-09","current":-2.437194,"twenty":-20.453887,"median":-3.814532,"eighty":3.114932,"marketCap":20506550},{"date":"2023-06-16","current":-3.241722,"twenty":-12.529194,"median":-3.76043,"eighty":3.114932,"marketCap":27275853},{"date":"2023-06-23","current":-2.911081,"twenty":-12.102759,"median":-3.726001,"eighty":3.116136,"marketCap":24493837},{"date":"2023-06-30","current":-2.896705,"twenty":-11.95781,"median":-3.67617,"eighty":3.11734,"marketCap":24372879},{"date":"2023-07-07","current":-2.848691,"twenty":-11.850379,"median":-3.660969,"eighty":3.11734,"marketCap":23968882},{"date":"2023-07-14","current":-2.94702,"twenty":-11.558792,"median":-3.641076,"eighty":3.11734,"marketCap":24796230},{"date":"2023-07-21","current":-3.112341,"twenty":-11.24505,"median":-3.584556,"eighty":3.11734,"marketCap":26187238},{"date":"2023-07-28","current":-3.831127,"twenty":-10.710457,"median":-3.545653,"eighty":3.11734,"marketCap":32235099},{"date":"2023-08-04","current":-2.642894,"twenty":-10.407604,"median":-3.508171,"eighty":3.11734,"marketCap":34775200},{"date":"2023-08-11","current":-4.135731,"twenty":-9.895385,"median":-3.495028,"eighty":3.11734,"marketCap":54417942},{"date":"2023-08-18","current":-3.619224,"twenty":-9.370658,"median":-3.495028,"eighty":3.11734,"marketCap":47621745},{"date":"2023-08-25","current":-4.110457,"twenty":-8.873102,"median":-3.495028,"eighty":3.11734,"marketCap":54085387},{"date":"2023-09-01","current":-5.155877,"twenty":-8.477319,"median":-3.495028,"eighty":3.11734,"marketCap":67841034},{"date":"2023-09-08","current":-5.01802,"twenty":-8.401504,"median":-3.495028,"eighty":3.11734,"marketCap":66027102},{"date":"2023-09-15","current":-4.553899,"twenty":-8.169903,"median":-3.495028,"eighty":3.11734,"marketCap":59920200},{"date":"2023-09-22","current":-3.676205,"twenty":-8.014301,"median":-3.488606,"eighty":3.11734,"marketCap":48371504},{"date":"2023-09-29","current":-3.069631,"twenty":-7.969565,"median":-3.456184,"eighty":3.11734,"marketCap":40390205},{"date":"2023-10-06","current":-2.996107,"twenty":-7.889523,"median":-3.436502,"eighty":3.11734,"marketCap":39422775},{"date":"2023-10-13","current":-2.945559,"twenty":-7.855685,"median":-3.414119,"eighty":3.11734,"marketCap":38757667},{"date":"2023-10-20","current":-3.028274,"twenty":-7.731735,"median":-3.355396,"eighty":3.11734,"marketCap":39846026},{"date":"2023-10-27","current":-2.614701,"twenty":-7.625763,"median":-3.334332,"eighty":3.120951,"marketCap":34404232},{"date":"2023-11-02","current":-2.748164,"twenty":-7.477659,"median":-3.264659,"eighty":3.120951,"marketCap":34797250},{"date":"2023-11-10","current":-3.715155,"twenty":-7.381545,"median":-3.240689,"eighty":3.121252,"marketCap":47041287},{"date":"2023-11-17","current":-3.478779,"twenty":-7.224375,"median":-3.240689,"eighty":3.121252,"marketCap":44048300},{"date":"2023-11-24","current":-3.022741,"twenty":-6.97506,"median":-3.202757,"eighty":3.121252,"marketCap":38273952},{"date":"2023-12-01","current":-0.739173,"twenty":-6.822666,"median":-3.18433,"eighty":3.121252,"marketCap":9359414},{"date":"2023-12-08","current":-0.798668,"twenty":-6.747704,"median":-3.116839,"eighty":3.121252,"marketCap":10112733},{"date":"2023-12-15","current":-0.822105,"twenty":-6.505349,"median":-3.08359,"eighty":3.121553,"marketCap":10409495},{"date":"2023-12-21","current":-0.813091,"twenty":-6.343515,"median":-3.058041,"eighty":3.121854,"marketCap":10295355},{"date":"2024-01-05","current":-0.802875,"twenty":-6.148531,"median":-3.018899,"eighty":3.12366,"marketCap":10165998},{"date":"2024-01-12","current":-0.822105,"twenty":-5.981699,"median":-2.996107,"eighty":3.12366,"marketCap":10409495},{"date":"2024-01-19","current":-0.883402,"twenty":-5.949558,"median":-2.988334,"eighty":3.123961,"marketCap":11185641},{"date":"2024-01-26","current":-0.835326,"twenty":-5.821184,"median":-2.970917,"eighty":3.12366,"marketCap":10576899},{"date":"2024-02-02","current":-0.850302,"twenty":-5.742926,"median":-2.955176,"eighty":3.12366,"marketCap":10766522},{"date":"2024-02-09","current":-0.811288,"twenty":-5.628003,"median":-2.946588,"eighty":3.12366,"marketCap":10272528},{"date":"2024-02-16","current":-0.858162,"twenty":-5.601411,"median":-2.945559,"eighty":3.12366,"marketCap":10866051},{"date":"2024-02-23","current":-0.85035,"twenty":-5.586231,"median":-2.936745,"eighty":3.12366,"marketCap":10767131},{"date":"2024-03-01","current":-0.841336,"twenty":-5.568322,"median":-2.918197,"eighty":3.123359,"marketCap":10652992},{"date":"2024-03-08","current":-2.306744,"twenty":-5.557973,"median":-2.911081,"eighty":3.123359,"marketCap":11794384},{"date":"2024-03-15","current":-2.3934,"twenty":-5.557973,"median":-2.890095,"eighty":3.123359,"marketCap":12237455},{"date":"2024-03-22","current":-2.289284,"twenty":-5.557973,"median":-2.874578,"eighty":3.123359,"marketCap":11705107},{"date":"2024-03-28","current":-2.136665,"twenty":-5.556608,"median":-2.848691,"eighty":3.123359,"marketCap":10924767},{"date":"2024-04-05","current":-2.206869,"twenty":-5.557121,"median":-2.807414,"eighty":3.12366,"marketCap":11283723},{"date":"2024-04-12","current":-2.032884,"twenty":-5.557121,"median":-2.784801,"eighty":3.12366,"marketCap":10394135},{"date":"2024-04-19","current":-1.95047,"twenty":-5.557121,"median":-2.719396,"eighty":3.12366,"marketCap":9972751},{"date":"2024-04-26","current":-2.006748,"twenty":-5.556608,"median":-2.663349,"eighty":3.123359,"marketCap":10260503},{"date":"2024-05-03","current":-1.934469,"twenty":-5.556608,"median":-2.639695,"eighty":3.123359,"marketCap":9890938},{"date":"2024-05-10","current":-34.80132,"twenty":-5.568322,"median":-2.614701,"eighty":3.123359,"marketCap":15764998},{"date":"2024-05-17","current":-35.696309,"twenty":-5.590101,"median":-2.614701,"eighty":3.123359,"marketCap":16170428},{"date":"2024-05-24","current":-31.255784,"twenty":-5.611746,"median":-2.614701,"eighty":3.123359,"marketCap":14158870},{"date":"2024-05-31","current":-35.578874,"twenty":-5.631703,"median":-2.614701,"eighty":3.123359,"marketCap":16117230},{"date":"2024-06-07","current":-38.957446,"twenty":-5.794905,"median":-2.614701,"eighty":3.123359,"marketCap":17647723},{"date":"2024-06-14","current":-34.087543,"twenty":-5.824365,"median":-2.608114,"eighty":3.12366,"marketCap":15441657},{"date":"2024-06-21","current":-31.921563,"twenty":-5.95906,"median":-2.601527,"eighty":3.123961,"marketCap":14460468},{"date":"2024-06-28","current":-32.418673,"twenty":-5.975899,"median":-2.579986,"eighty":3.124224,"marketCap":14685659},{"date":"2024-07-05","current":-28.015344,"twenty":-6.037033,"median":-2.579986,"eighty":3.124224,"marketCap":12690951},{"date":"2024-07-12","current":-29.471521,"twenty":-6.206563,"median":-2.579986,"eighty":3.124224,"marketCap":13350599},{"date":"2024-07-15","current":-30.359219,"twenty":-6.243538,"median":-2.579986,"eighty":3.124224,"marketCap":13752726},{"date":"2024-08-02","current":-34.158558,"twenty":-6.30507,"median":-2.557307,"eighty":3.130342,"marketCap":15473827},{"date":"2024-08-09","current":3.46443,"twenty":-6.393495,"median":-2.538862,"eighty":3.145028,"marketCap":13161371},{"date":"2024-08-16","current":3.516246,"twenty":-6.393495,"median":-2.526044,"eighty":3.165192,"marketCap":13358220},{"date":"2024-08-23","current":3.679079,"twenty":-6.393495,"median":-2.499056,"eighty":3.191376,"marketCap":13976821},{"date":"2024-08-30","current":3.606098,"twenty":-6.393495,"median":-2.488529,"eighty":3.224322,"marketCap":13699568},{"date":"2024-09-06","current":3.87295,"twenty":-6.393495,"median":-2.488529,"eighty":3.281748,"marketCap":14713336},{"date":"2024-09-13","current":3.74884,"twenty":-6.393495,"median":-2.488529,"eighty":3.311379,"marketCap":14241842},{"date":"2024-09-20","current":3.687665,"twenty":-6.393495,"median":-2.47981,"eighty":3.327957,"marketCap":14009439},{"date":"2024-09-27","current":3.621811,"twenty":-6.393495,"median":-2.47981,"eighty":3.365005,"marketCap":13759259},{"date":"2024-10-04","current":3.618763,"twenty":-6.393495,"median":-2.3934,"eighty":3.371472,"marketCap":13747679},{"date":"2024-10-11","current":3.653321,"twenty":-6.393495,"median":-2.316127,"eighty":3.38086,"marketCap":13878967},{"date":"2024-10-18","current":3.728019,"twenty":-6.393495,"median":-2.292336,"eighty":3.403176,"marketCap":14162744},{"date":"2024-10-25","current":3.576048,"twenty":-6.393495,"median":-2.24655,"eighty":3.447085,"marketCap":13585405},{"date":"2024-10-31","current":3.60099,"twenty":-6.393495,"median":-2.220361,"eighty":3.466621,"marketCap":13680160},{"date":"2024-11-08","current":2.56204,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16325319},{"date":"2024-11-15","current":2.531264,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16129215},{"date":"2024-11-22","current":2.485399,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":15836964},{"date":"2024-11-29","current":2.585012,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":16471696},{"date":"2024-12-06","current":2.741495,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17468804},{"date":"2024-12-13","current":2.707864,"twenty":-6.405029,"median":-2.23193,"eighty":3.468812,"marketCap":17254509},{"date":"2024-12-20","current":2.613165,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16651090},{"date":"2024-12-27","current":2.63876,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16814176},{"date":"2025-01-03","current":2.6362,"twenty":-6.405029,"median":-2.215142,"eighty":3.468812,"marketCap":16797868},{"date":"2025-01-10","current":2.605487,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16602164},{"date":"2025-01-17","current":2.537816,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16170965},{"date":"2025-01-24","current":2.546621,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":16227066},{"date":"2025-01-31","current":2.492873,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15884586},{"date":"2025-02-07","current":2.466716,"twenty":-6.416562,"median":-2.220361,"eighty":3.471004,"marketCap":15717912},{"date":"2025-02-14","current":2.454046,"twenty":-6.416562,"median":-2.209922,"eighty":3.471004,"marketCap":15637184},{"date":"2025-02-21","current":2.457041,"twenty":-6.416562,"median":-2.189424,"eighty":3.471004,"marketCap":15656265},{"date":"2025-02-28","current":2.364902,"twenty":-6.416562,"median":-2.18245,"eighty":3.471004,"marketCap":15069155},{"date":"2025-03-07","current":2.421747,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":15431369},{"date":"2025-03-14","current":-102.023628,"twenty":-6.362738,"median":-2.179398,"eighty":3.473195,"marketCap":13161048},{"date":"2025-03-21","current":-108.457419,"twenty":-6.428096,"median":-2.179398,"eighty":3.473195,"marketCap":13991007},{"date":"2025-03-28","current":-107.56214,"twenty":-6.475995,"median":-2.179398,"eighty":3.473195,"marketCap":13875516},{"date":"2025-04-04","current":-102.318326,"twenty":-6.774586,"median":-2.179398,"eighty":3.473195,"marketCap":13199064},{"date":"2025-04-11","current":-87.737961,"twenty":-6.945864,"median":-2.179398,"eighty":3.471004,"marketCap":11318197},{"date":"2025-04-17","current":-85.18,"twenty":-6.995113,"median":-2.179398,"eighty":3.471004,"marketCap":10988220},{"date":"2025-04-25","current":-100.399853,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":12951581},{"date":"2025-05-02","current":-111.143279,"twenty":-7.026105,"median":-2.179398,"eighty":3.473195,"marketCap":14337483},{"date":"2025-05-09","current":-7.964328,"twenty":-7.246695,"median":-2.179398,"eighty":3.473195,"marketCap":14518970},{"date":"2025-05-16","current":-8.47149,"twenty":-7.623681,"median":-2.179398,"eighty":3.473195,"marketCap":15443527},{"date":"2025-05-23","current":-7.746453,"twenty":-7.733018,"median":-2.179398,"eighty":3.473195,"marketCap":14121784},{"date":"2025-05-30","current":-7.469794,"twenty":-7.733018,"median":-2.179398,"eighty":3.473195,"marketCap":13617434},{"date":"2025-06-06","current":-7.498509,"twenty":-7.733018,"median":-2.179398,"eighty":3.473195,"marketCap":13669782},{"date":"2025-06-13","current":-7.841852,"twenty":-7.786033,"median":-2.179398,"eighty":3.473195,"marketCap":14295697},{"date":"2025-06-20","current":-8.194832,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":14939178},{"date":"2025-06-27","current":-9.311008,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":16973967},{"date":"2025-07-03","current":-9.621057,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":17539186},{"date":"2025-07-11","current":-9.778561,"twenty":-7.813285,"median":-2.179398,"eighty":3.475386,"marketCap":17826317},{"date":"2025-07-18","current":-10.007425,"twenty":-7.848054,"median":-2.179398,"eighty":3.475386,"marketCap":18243536}],"updateTime":1753024737018}}}