COCHLEAR LTD

99.890

+1.6701.70%

Volume:609.26K

Turnover:60.59M

Market Cap:6.53B

PE:18.96

High:100.490

Open:96.900

Low:96.500

Close:98.220

52wk High:313.284

52wk Low:88.740

Shares:65.40M

Float Shares:65.14M

Volume Ratio:0.86

T/O Rate:0.94%

Dividend:4.30

Dividend Rate:4.31%

EPS(TTM):5.268

EPS(LYR):5.943

ROE:18.15%

ROA:11.28%

PB:3.37

PE(LYR):16.81

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COH.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COH.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","market":"AU","secType":"STK","nameCN":"COCHLEAR LTD","latestPrice":99.89,"timestamp":1778220720000,"preClose":98.22,"halted":0,"volume":609259,"delay":0,"changeRate":0.01700264711871311,"nameEN":"COCHLEAR LTD","floatShares":65138365,"shares":65398462,"eps":5.268067,"marketStatus":"Market Closed","change":1.67,"latestTime":"05-08 16:12:00 AEST","open":96.9,"high":100.49,"low":96.5,"amount":60593193,"amplitude":0.040623,"askPrice":100.13,"askSize":283,"bidPrice":99.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":5.268067,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1778457600000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":98.22,"dividendRate":0.043067,"openAndCloseTimeList":[[1778198400000,1778220000000]],"volumeRatio":0.8593414572151264,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COH.AU","preClose":98.22,"auctionPrice":99.85,"auctionVolume":177758,"auction":3,"marketStatus":"盘后竞价","timestamp":1778220599558}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COH.AU\",,,,,undefined,":{"symbol":"COH.AU","floatShares":65138365,"roa":"11.28%","roe":"18.15%","lyrEps":5.943021,"volumeRatio":0.8593414572151264,"shares":65398462,"dividePrice":4.302,"high":100.49,"amplitude":0.040623,"preClose":98.22,"low":96.5,"week52Low":88.74,"pbRate":"3.37","psRate":"2.79","week52High":313.284,"institutionHeld":0,"latestPrice":99.89,"committee":-0.477807,"eps":5.268067,"divideRate":0.043067,"volume":609259,"delay":0,"ttmEps":5.268067,"open":96.9,"prevYearClose":257.41,"prevWeekClose":98.77,"prevMonthClose":94,"prevQuarterClose":169.1,"fiveDayClose":98.77,"twentyDayClose":172.1,"sixtyDayClose":251.613,"dividendPayoutRate":0.7151245132736365,"dividendGrowthYears":4,"dividendGrowthRate":0.13333333333333333,"fiveYearAvgDividendRate":0.011947843137511144},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COH.AU\",params:#limit:5,,,undefined,":[{"date":"2026-03-19","symbol":"COH.AU","amount":2.15,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-13","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-13"},{"date":"2026-02-13","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770937200000,"name":null,"time":"","dateTimestamp":1770901200000,"actualEps":null},{"date":"2025-09-18","symbol":"COH.AU","amount":2.15,"announcedDate":"2025-08-15","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-09-19","defaultRemindTime":1758153600000,"name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-13","payableDate":"2025-09-19","currency":"AUD","dateTimestamp":1758117600000,"payDate":"2025-10-13"},{"date":"2025-08-15","symbol":"COH.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755216000000,"name":null,"time":"","dateTimestamp":1755180000000,"actualEps":null},{"date":"2025-03-20","symbol":"COH.AU","amount":2.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-03-21","name":"COCHLEAR LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-14","payableDate":"2025-03-21","currency":"AUD","dateTimestamp":1742389200000,"payDate":"2025-04-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COH.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2021-03-25","recordDate":"2021-03-26","paymentDate":"2021-04-20","value":1.15,"currency":"AUD"},{"executeDate":"2021-09-23","recordDate":"2021-09-24","paymentDate":"2021-10-18","value":1.4,"currency":"AUD"},{"executeDate":"2022-03-28","recordDate":"2022-03-29","paymentDate":"2022-04-21","value":1.55,"currency":"AUD"},{"executeDate":"2022-09-21","recordDate":"2022-09-23","paymentDate":"2022-10-17","value":0.87,"currency":"AUD"},{"executeDate":"2023-03-21","recordDate":"2023-03-22","paymentDate":"2023-04-14","value":1.0075,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COH.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}