US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ChoiceOne Financial Services Inc

27.50

-0.4500-1.61%

Volume:109.69K

Turnover:3.03M

Market Cap:412.07M

PE:34.39

High:28.20

Open:27.75

Low:27.38

Close:27.95

Loading ...

Overview Company News Filings

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

4 - Statement of changes in beneficial ownership of securities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COFS/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","market":"US","secType":"STK","nameCN":"ChoiceOne Financial Services Inc","latestPrice":27.5,"timestamp":1750190400000,"preClose":27.95,"halted":0,"volume":109691,"delay":0,"floatShares":12460082,"shares":14984253,"eps":0.799598,"marketStatus":"Pre-Mkt","change":-0.45,"latestTime":"06-18 04:19:09 EDT","open":27.75,"high":28.2,"low":27.38,"amount":3025289.6389,"amplitude":0.029338,"askPrice":30.77,"askSize":100,"bidPrice":25.86,"bidSize":350,"shortable":3,"etf":0,"ttmEps":0.799598,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":27.5,"dividendRate":0.04,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:04 EDT","volume":1725,"amount":47437.5,"timestamp":1750190650245},"volumeRatio":1.2741462979560367},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COFS\",,,,,undefined,":{"symbol":"COFS","floatShares":12460082,"roa":"0.21%","roe":"2.27%","lyrEps":3.272771,"volumeRatio":1.2741462979560367,"shares":14984253,"dividePrice":1.1,"high":28.2,"amplitude":0.029338,"preClose":27.95,"low":27.38,"week52Low":24.89,"pbRate":"0.96","psRate":"4.65","week52High":38.15,"institutionHeld":0.6884,"latestPrice":27.5,"committee":0.555556,"eps":0.799598,"divideRate":0.04,"volume":109691,"delay":0,"ttmEps":0.799598,"open":27.75,"prevYearClose":35.64,"prevWeekClose":28.2,"prevMonthClose":29.58,"prevQuarterClose":28.77,"fiveDayClose":29.95,"twentyDayClose":30.51,"sixtyDayClose":28.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COFS\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14936170","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000141-COFS","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"COFS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/0000905729-22-000141-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM S-8 REGISTRATION STATEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/choices8espp2022_052722.htm","primary":true,"translateUrl":"","linkName":"choices8espp2022_052722.htm","type":"S-8","id":"NTFILEBKNwQtsWRKmxkLo6","market":"us","size":66265},{"description":"CHOICEONE LEGAL OPINION EXHIBIT TO FORM S-8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/choiceex5espp2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex5espp2022_052722.htm","type":"EX-5","id":"NTFILE3umXyuVkGvHSiF3G","market":"us","size":6982},{"description":"CHOICEONE CONSENT EXHIBIT TO FORM S-8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/choiceex231espp2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex231espp2022_052722.htm","type":"EX-23.1","id":"NTFILE4VKRr9WnJhcgnEZd","market":"us","size":1746},{"description":"CHOICEONE POWER OF ATTORNEY EXHIBIT TO FORM S-8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/choiceex24espp2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex24espp2022_052722.htm","type":"EX-24","id":"NTFILE7cCQnB35iQ3WsAhA","market":"us","size":40547},{"description":"CHOICEONE2022 EMPLOYEE STOCK PURCHASE PLAN EXHIBIT TO FORM S-8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/choiceex991espp2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex991espp2022_052722.htm","type":"EX-99.1","id":"NTFILE88M8myfDBYsRKyGJ","market":"us","size":48661},{"description":"CHOICEONE CALCULATION OF FILING FEE TABLE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000141/choiceexfilingfee_052722.htm","primary":false,"translateUrl":"","linkName":"choiceexfilingfee_052722.htm","type":"EX-FILING FEES","id":"NTFILE7wLkHuVqG5ZE7qcf","market":"us","size":10754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14936169","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000142-COFS","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8  - Securities to be offered to employees in employee benefit plans","symbol":"COFS","title":"S-8  - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/0000905729-22-000142-index.htm","us_notice_code":"Form S-8","us_title_en":"S-8  - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE FORM S-8 EQUITY INCENTIVE PLAN OF 2022","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/choicones8eip2022_052722.htm","primary":true,"translateUrl":"","linkName":"choicones8eip2022_052722.htm","type":"S-8","id":"NTFILE47BAamwf7ZCyAEtP","market":"us","size":65315},{"description":"CHOICEONE LEGAL OPINION EXHIBIT TO FORM S-8","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/choiceex5eip2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex5eip2022_052722.htm","type":"EX-5","id":"NTFILEH9VvMgfdQiy1Qcck","market":"us","size":6898},{"description":"CHOICEONE CONSENT OF INDEPENDENT ACCOUNTING FIRM EXHIBIT TO FORM S-8","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/choiceex231eip2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex231eip2022_052722.htm","type":"EX-23.1","id":"NTFILE3htgF7mKgds1k8kZ","market":"us","size":1635},{"description":"CHOICEONE POWER OF ATTORNEY EXHIBIT TO FORM S-8","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/choiceex24eip2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex24eip2022_052722.htm","type":"EX-24","id":"NTFILEAwiCZWCtwgatYoFv","market":"us","size":40585},{"description":"CHOICEONE EQUITY INCENTIVE PLAN OF 2022 EXHIBIT TO FORM S-8","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/choiceex991eip2022_052722.htm","primary":false,"translateUrl":"","linkName":"choiceex991eip2022_052722.htm","type":"EX-99.1","id":"NTFILE2TzNc9azj9UyTUwJ","market":"us","size":109828},{"description":"CHOICEONE CALCULATION OF FILING FEE TABLE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000142/choiceexfilingfee_052722.htm","primary":false,"translateUrl":"","linkName":"choiceexfilingfee_052722.htm","type":"EX-FILING FEES","id":"NTFILEE3G6zAJdRaoxDDVC","market":"us","size":10754}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"S-8  - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14936168","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000143-COFS","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COFS","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000143/0000905729-22-000143-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE FORM S-8 AMENDED AND RESTATED EMPLOYEE STOCK PURCHASE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000143/choices8pos2002espp_052722.htm","primary":true,"translateUrl":"","linkName":"choices8pos2002espp_052722.htm","type":"S-8 POS","id":"NTFILE8Rw4tsmXMKCKQoJ9","market":"us","size":16003}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14936167","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000144-COFS","pdf_url":"","pub_time":1653580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"COFS","title":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000144/0000905729-22-000144-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE FORM S-8 AMENDED AND RESTATED EMPLOYEE STOCK PURCHASE PLAN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000144/choices8pos2002espp2_052722.htm","primary":true,"translateUrl":"","linkName":"choices8pos2002espp2_052722.htm","type":"S-8 POS","id":"NTFILEFb7w4f3e64GAzzVb","market":"us","size":16004}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2022-05-27 00:00","pubTimestamp":1653580800,"title_zh":"S-8 POS  - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14920802","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000136-COFS","pdf_url":"","pub_time":1653408000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/0000905729-22-000136-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE EXHIBIT 99.1 (INVESTOR PRESENTATION) TO FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/choiceex991_052522.htm","primary":true,"translateUrl":"","linkName":"choiceex991_052522.htm","type":"EX-99.1","id":"NTFILEACMTHgKoFHqGgaTN","market":"us","size":34173},{"description":"CHOICEONE FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/choice8k_052522.htm","primary":false,"translateUrl":"","linkName":"choice8k_052522.htm","type":"8-K","id":"NTFILE7JxBUqP8UQ2cDXco","market":"us","size":21600},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILE9j9LLXQwqnAVtYSN","market":"us","size":68101},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5rNGhDkZsUJVvAj9","market":"us","size":103877},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILE9cfy6yCtWcJVAasY","market":"us","size":165211},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILEHwHJeXotU9v5LwEc","market":"us","size":163068},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILEHQv9XLcKpmnXhyVG","market":"us","size":101347},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE7mUhAJLtBwuCZKV6","market":"us","size":62905},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILECudyWfZ2NTzHTX9f","market":"us","size":94628},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILEAMmKo6Pufzuu73kz","market":"us","size":123602},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILE7VhW39DEkuUKFU5c","market":"us","size":112795},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEDBfU1AzqgcESoGLa","market":"us","size":150190},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILE5AqHB5EeaxRSecAd","market":"us","size":47523},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEHSJDSF2H3p18Kv83","market":"us","size":77324},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILEHvUaMsfiXgmBmiyX","market":"us","size":95238},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILE9wwv2Ar3h5apRiTX","market":"us","size":124249},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILECz7DgpgVFY8ki4Pp","market":"us","size":97934},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILE9ZX8MSjanZqKhyK2","market":"us","size":85003},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILEA7CjqR3DYPYp22ec","market":"us","size":71475},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE851vRKPJNNpxctgR","market":"us","size":108176},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILE4YTfsHF9RPUjwTUg","market":"us","size":68165},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_020.jpg","primary":false,"translateUrl":"","linkName":"image_020.jpg","type":"GRAPHIC","id":"NTFILEGaDnpw4m3pDufXow","market":"us","size":96116},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000136/image_021.jpg","primary":false,"translateUrl":"","linkName":"image_021.jpg","type":"GRAPHIC","id":"NTFILEH7nNsYyGLat9KGn7","market":"us","size":119905}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-25 00:00","pubTimestamp":1653408000,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14916579","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000135-COFS","pdf_url":"","pub_time":1653321600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000135/0000905729-22-000135-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE FORM 8-K - DOE 05/07/22","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000135/choice8k_052422.htm","primary":true,"translateUrl":"","linkName":"choice8k_052422.htm","type":"8-K","id":"NTFILEGimMeeLLUQ1jEnXT","market":"us","size":21234}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-05-24 00:00","pubTimestamp":1653321600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14851045","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922012236-COFS","pdf_url":"","pub_time":1652371200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"COFS","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000143774922012236/0001437749-22-012236-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922012236/cofs20220331_10q.htm","primary":true,"translateUrl":"","linkName":"cofs20220331_10q.htm","type":"10-Q","id":"NTFILEHfmr2SXL1de5kakF","market":"us","size":2484440},{"description":"EXHIBIT 31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922012236/ex_348675.htm","primary":false,"translateUrl":"","linkName":"ex_348675.htm","type":"EX-31.1","id":"NTFILEXQXL8VkwiqJsp48p","market":"us","size":13328},{"description":"EXHIBIT 31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922012236/ex_348676.htm","primary":false,"translateUrl":"","linkName":"ex_348676.htm","type":"EX-31.2","id":"NTFILEEtS9yHsuUxrtrUHL","market":"us","size":13446},{"description":"EXHIBIT 32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922012236/ex_348677.htm","primary":false,"translateUrl":"","linkName":"ex_348677.htm","type":"EX-32.1","id":"NTFILE2EndjjnmsKP3q3Vj","market":"us","size":5027}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2022-05-13 00:00","pubTimestamp":1652371200,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14767975","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922010159-COFS","pdf_url":"","pub_time":1651161600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000143774922010159/0001437749-22-010159-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922010159/ex_348679.htm","primary":true,"translateUrl":"","linkName":"ex_348679.htm","type":"EX-99.1","id":"NTFILEBxAK2CLPCxSFojs2","market":"us","size":289456},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922010159/cofs20220317_8k.htm","primary":false,"translateUrl":"","linkName":"cofs20220317_8k.htm","type":"8-K","id":"NTFILEFf9JThnauZjQTuNx","market":"us","size":29778},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922010159/cofs20210413_8kimg001.jpg","primary":false,"translateUrl":"","linkName":"cofs20210413_8kimg001.jpg","type":"GRAPHIC","id":"NTFILEDjAvE34QhH3dP4br","market":"us","size":4608}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-04-29 00:00","pubTimestamp":1651161600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14450501","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000094-COFS","pdf_url":"","pub_time":1648137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000094/0000905729-22-000094-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000094/choice8k_032522.htm","primary":true,"translateUrl":"","linkName":"choice8k_032522.htm","type":"8-K","id":"NTFILE6Mt1sECJEp6u1VhA","market":"us","size":23582}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-03-25 00:00","pubTimestamp":1648137600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14405499","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922006668-COFS","pdf_url":"","pub_time":1647532800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"COFS","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/0001437749-22-006668-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/cofs20211231_10k.htm","primary":true,"translateUrl":"","linkName":"cofs20211231_10k.htm","type":"10-K","id":"NTFILEGZFeUobipfSnJRzH","market":"us","size":4183100},{"description":"EXHIBIT 21","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/ex_307587.htm","primary":false,"translateUrl":"","linkName":"ex_307587.htm","type":"EX-21","id":"NTFILE6TRTEX3CkkKht7Ej","market":"us","size":6065},{"description":"EXHIBIT 23","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/ex_307588.htm","primary":false,"translateUrl":"","linkName":"ex_307588.htm","type":"EX-23","id":"NTFILEDXzZTDAz26KQUnnf","market":"us","size":2451},{"description":"EXHIBIT 24","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/ex_307589.htm","primary":false,"translateUrl":"","linkName":"ex_307589.htm","type":"EX-24","id":"NTFILEHL96b2QfM4RmjPp2","market":"us","size":61569},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/ex_307590.htm","primary":false,"translateUrl":"","linkName":"ex_307590.htm","type":"EX-31.1","id":"NTFILECcDgdGwoM3HWt9Vk","market":"us","size":15420},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/ex_307591.htm","primary":false,"translateUrl":"","linkName":"ex_307591.htm","type":"EX-31.2","id":"NTFILE3ZM2chDm7eHGw79B","market":"us","size":15124},{"description":"EXHIBIT 32","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922006668/ex_307592.htm","primary":false,"translateUrl":"","linkName":"ex_307592.htm","type":"EX-32","id":"NTFILE9kydP3WBAr6x9Bz4","market":"us","size":5724}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2022-03-18 00:00","pubTimestamp":1647532800,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14171898","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000025-COFS","pdf_url":"","pub_time":1643731200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/0000905729-22-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CHOICEONE EXHIBIT 99.1 - INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/choiceex991_020222.htm","primary":true,"translateUrl":"","linkName":"choiceex991_020222.htm","type":"EX-99.1","id":"NTFILEFGjSerhtPYe4Bzjy","market":"us","size":39086},{"description":"CHOICEONE FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/choice8k_020222.htm","primary":false,"translateUrl":"","linkName":"choice8k_020222.htm","type":"8-K","id":"NTFILEGnZatYBAnEHFfeVn","market":"us","size":21364},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEG9xB83dW6uMQTrXM","market":"us","size":47989},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILET8rU61xp3CNs46Gq","market":"us","size":98116},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_003.jpg","primary":false,"translateUrl":"","linkName":"image_003.jpg","type":"GRAPHIC","id":"NTFILEGoY5DxTJoCwYmJ5J","market":"us","size":125350},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_004.jpg","primary":false,"translateUrl":"","linkName":"image_004.jpg","type":"GRAPHIC","id":"NTFILE73BxoPakgHra478T","market":"us","size":65378},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_005.jpg","primary":false,"translateUrl":"","linkName":"image_005.jpg","type":"GRAPHIC","id":"NTFILE76odEWZVq8ohq94K","market":"us","size":139967},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_006.jpg","primary":false,"translateUrl":"","linkName":"image_006.jpg","type":"GRAPHIC","id":"NTFILE8Rcc9Hdd8G32JjEy","market":"us","size":122975},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_007.jpg","primary":false,"translateUrl":"","linkName":"image_007.jpg","type":"GRAPHIC","id":"NTFILEBvt49KmFA4Q1U6k6","market":"us","size":126548},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_008.jpg","primary":false,"translateUrl":"","linkName":"image_008.jpg","type":"GRAPHIC","id":"NTFILE7r46c9AzSLS4YECW","market":"us","size":134061},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_009.jpg","primary":false,"translateUrl":"","linkName":"image_009.jpg","type":"GRAPHIC","id":"NTFILEcTuEmZEBpni6HdGA","market":"us","size":96239},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_010.jpg","primary":false,"translateUrl":"","linkName":"image_010.jpg","type":"GRAPHIC","id":"NTFILEF8o7NhtMZUrG47JH","market":"us","size":81961},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_011.jpg","primary":false,"translateUrl":"","linkName":"image_011.jpg","type":"GRAPHIC","id":"NTFILECHVMY4219bAVNPkJ","market":"us","size":42919},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_012.jpg","primary":false,"translateUrl":"","linkName":"image_012.jpg","type":"GRAPHIC","id":"NTFILEBHcnR9ktcJBjNsYN","market":"us","size":89273},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_013.jpg","primary":false,"translateUrl":"","linkName":"image_013.jpg","type":"GRAPHIC","id":"NTFILECr2cn6n5zXVHRqKy","market":"us","size":101298},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_014.jpg","primary":false,"translateUrl":"","linkName":"image_014.jpg","type":"GRAPHIC","id":"NTFILEADHYkXUuQtkYCGBX","market":"us","size":89727},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_015.jpg","primary":false,"translateUrl":"","linkName":"image_015.jpg","type":"GRAPHIC","id":"NTFILEG6VeA6UXDHQ79tfE","market":"us","size":80362},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_016.jpg","primary":false,"translateUrl":"","linkName":"image_016.jpg","type":"GRAPHIC","id":"NTFILEEcn23tFf2d3cxq57","market":"us","size":62004},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_017.jpg","primary":false,"translateUrl":"","linkName":"image_017.jpg","type":"GRAPHIC","id":"NTFILE7GBisEfg8AKkr1Ri","market":"us","size":84359},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_018.jpg","primary":false,"translateUrl":"","linkName":"image_018.jpg","type":"GRAPHIC","id":"NTFILE3VrHstZe9V8ua58c","market":"us","size":77580},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000025/image_019.jpg","primary":false,"translateUrl":"","linkName":"image_019.jpg","type":"GRAPHIC","id":"NTFILEAbYbu1TSe9yf936Q","market":"us","size":84539}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-02-02 00:00","pubTimestamp":1643731200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14099306","market":"us","labels":[],"media":"sec.gov","original_id":"AN143774922001705-COFS","pdf_url":"","pub_time":1643126400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000143774922001705/0001437749-22-001705-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922001705/ex_307585.htm","primary":true,"translateUrl":"","linkName":"ex_307585.htm","type":"EX-99.1","id":"NTFILEHnNT7E1wRuKM2frM","market":"us","size":326098},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922001705/cofs20211114_8k.htm","primary":false,"translateUrl":"","linkName":"cofs20211114_8k.htm","type":"8-K","id":"NTFILEBkik2xSLStfr5uYF","market":"us","size":30175},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000143774922001705/logo.jpg","primary":false,"translateUrl":"","linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEEy9iFdPZvH67ouUk","market":"us","size":7744}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-26 00:00","pubTimestamp":1643126400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13782931","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572922000001-COFS","pdf_url":"","pub_time":1641225600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"COFS","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000001/0000905729-22-000001-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000001/choiceex991_010422.htm","primary":true,"translateUrl":"","linkName":"choiceex991_010422.htm","type":"EX-99.1","id":"NTFILE745t8fmZTViCsJpb","market":"us","size":6908},{"description":"CHOICEONE BANK FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000001/choice8k_010422.htm","primary":false,"translateUrl":"","linkName":"choice8k_010422.htm","type":"8-K","id":"NTFILE2H55PmWeDRBvQQn1","market":"us","size":21823},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572922000001/choicelogo.jpg","primary":false,"translateUrl":"","linkName":"choicelogo.jpg","type":"GRAPHIC","id":"NTFILEDz9JWvkcTEd2gVJG","market":"us","size":23715}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2022-01-04 00:00","pubTimestamp":1641225600,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593163","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000190-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000190/0000905729-21-000190-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000190/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEHcmoZt5JzWMPgZvv","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000190/cadypoa.htm","primary":false,"translateUrl":"","linkName":"cadypoa.htm","type":"EX-24","id":"NTFILEonUhTrfZcNJNBiD9","market":"us","size":5765}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593162","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000191-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000191/0000905729-21-000191-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000191/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEHEfPFceRr5FEMhNA","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000191/croninpoa.htm","primary":false,"translateUrl":"","linkName":"croninpoa.htm","type":"EX-24","id":"NTFILECcaXiu8JF9XDV49h","market":"us","size":5775}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593161","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000192-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000192/0000905729-21-000192-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000192/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEG9DRywXYN6Q44X4Z","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000192/hendonpoa.htm","primary":false,"translateUrl":"","linkName":"hendonpoa.htm","type":"EX-24","id":"NTFILED6Mr3eySUUqnMF8n","market":"us","size":5742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593160","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000193-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000193/0000905729-21-000193-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000193/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEAER3K7LUtqr92pg6","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000193/johnsonppoa.htm","primary":false,"translateUrl":"","linkName":"johnsonppoa.htm","type":"EX-24","id":"NTFILEBd5eBQajA43kBbb2","market":"us","size":5752}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593159","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000194-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000194/0000905729-21-000194-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000194/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE7avrE49zzerLSvHx","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000194/mcconnellpoa.htm","primary":false,"translateUrl":"","linkName":"mcconnellpoa.htm","type":"EX-24","id":"NTFILE2wycFgSKsYR4prv9","market":"us","size":5784}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593158","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000195-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000195/0000905729-21-000195-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000195/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILEDWDMFTAMn92T9cuu","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000195/nybladpoa.htm","primary":false,"translateUrl":"","linkName":"nybladpoa.htm","type":"EX-24","id":"NTFILEHNm4GSwtEe6MFv9h","market":"us","size":5742}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13593157","market":"us","labels":[],"media":"sec.gov","original_id":"AN90572921000196-COFS","pdf_url":"","pub_time":1633363200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"4  - Statement of changes in beneficial ownership of securities","symbol":"COFS","title":"4  - Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000196/0000905729-21-000196-index.htm","us_notice_code":"Form 4","us_title_en":"4  - Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000196/xslF345X03/ownership.xml","primary":true,"translateUrl":"","linkName":"ownership.html","type":"4","id":"NTFILE28jDXeocjK3C33xU","market":"us","size":0},{"description":"LIMITED POWER OF ATTORNEY","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/803164/000090572921000196/pagepoa.htm","primary":false,"translateUrl":"","linkName":"pagepoa.htm","type":"EX-24","id":"NTFILET9GCAJezEcyRiFjP","market":"us","size":5748}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2021-10-05 00:00","pubTimestamp":1633363200,"title_zh":"4  - Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COFS\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"COFS","amount":0.28,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"COFS","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.86},{"date":"2025-03-14","symbol":"COFS","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-01-22","symbol":"COFS","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"post","actualEps":0.83},{"date":"2024-12-13","symbol":"COFS","amount":0.28,"announcedDate":"2024-12-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"ChoiceOne Financial Services Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.17,"currency":"USD"},{"executeDate":"2015-12-15","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.17,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.17,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-30","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COFS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COFS","date":"2025-06-16","current":58.794481,"percent":0.974548,"low":5.244274,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"high":63.610625,"avg":11.869883,"sd":8.893693,"marketCap":422555934},"quantilePoints":[{"date":"2020-06-19","current":23.754884,"twenty":12.664625,"median":14.257428,"eighty":15.056675,"marketCap":208757917},{"date":"2020-06-26","current":23.721868,"twenty":12.664625,"median":14.257428,"eighty":15.062655,"marketCap":208467774},{"date":"2020-07-02","current":24.118058,"twenty":12.664625,"median":14.257428,"eighty":15.075123,"marketCap":211949490},{"date":"2020-07-10","current":23.276154,"twenty":12.664625,"median":14.257428,"eighty":15.087549,"marketCap":204550843},{"date":"2020-07-17","current":23.35044,"twenty":12.664625,"median":14.257428,"eighty":15.103202,"marketCap":205203665},{"date":"2020-07-24","current":23.424725,"twenty":12.664625,"median":14.257428,"eighty":15.12068,"marketCap":205856486},{"date":"2020-07-31","current":17.620774,"twenty":12.664625,"median":14.257428,"eighty":15.12929,"marketCap":206726916},{"date":"2020-08-07","current":16.662451,"twenty":12.664625,"median":14.257428,"eighty":15.136724,"marketCap":195483873},{"date":"2020-08-14","current":17.921749,"twenty":12.664625,"median":14.257428,"eighty":15.214694,"marketCap":210257964},{"date":"2020-08-21","current":18.565605,"twenty":12.664625,"median":14.257428,"eighty":15.246792,"marketCap":217811676},{"date":"2020-08-28","current":19.236011,"twenty":12.664625,"median":14.262076,"eighty":15.2579,"marketCap":225676881},{"date":"2020-09-04","current":19.461692,"twenty":12.664625,"median":14.287443,"eighty":15.28648,"marketCap":228324574},{"date":"2020-09-11","current":18.499228,"twenty":12.664625,"median":14.287443,"eighty":15.337969,"marketCap":217032942},{"date":"2020-09-18","current":17.364184,"twenty":12.664625,"median":14.287443,"eighty":15.38831,"marketCap":203716605},{"date":"2020-09-25","current":16.348618,"twenty":12.664625,"median":14.287443,"eighty":15.390139,"marketCap":191801987},{"date":"2020-10-02","current":19.481605,"twenty":12.664625,"median":14.287443,"eighty":15.639976,"marketCap":228558194},{"date":"2020-10-09","current":20.045809,"twenty":12.664625,"median":14.287443,"eighty":15.915841,"marketCap":235177426},{"date":"2020-10-16","current":19.594446,"twenty":12.664625,"median":14.287443,"eighty":16.798471,"marketCap":229882040},{"date":"2020-10-23","current":19.614359,"twenty":12.664625,"median":14.287443,"eighty":17.358623,"marketCap":230115660},{"date":"2020-10-30","current":15.403278,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":223963668},{"date":"2020-11-06","current":15.655001,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":227623714},{"date":"2020-11-13","current":16.308591,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":237126911},{"date":"2020-11-20","current":15.986922,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":232449852},{"date":"2020-11-27","current":16.137034,"twenty":12.664625,"median":14.287443,"eighty":17.393272,"marketCap":234632479},{"date":"2020-12-04","current":16.083423,"twenty":12.664625,"median":14.288978,"eighty":17.393272,"marketCap":233852970},{"date":"2020-12-11","current":16.828622,"twenty":12.664625,"median":14.346328,"eighty":17.393272,"marketCap":244688157},{"date":"2020-12-18","current":16.758927,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":243674794},{"date":"2020-12-24","current":16.003006,"twenty":12.664625,"median":14.353054,"eighty":17.393272,"marketCap":232683705},{"date":"2020-12-31","current":16.517675,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-08","current":16.699954,"twenty":12.664625,"median":14.385092,"eighty":17.393272,"marketCap":242817333},{"date":"2021-01-15","current":16.517675,"twenty":12.664625,"median":14.40642,"eighty":17.393272,"marketCap":240167000},{"date":"2021-01-22","current":15.166668,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":220523350},{"date":"2021-01-29","current":12.851204,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":200645848},{"date":"2021-02-05","current":13.430357,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":209688163},{"date":"2021-02-12","current":13.035934,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":203530034},{"date":"2021-02-19","current":12.961043,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":202360770},{"date":"2021-02-26","current":12.671467,"twenty":12.664625,"median":14.408455,"eighty":17.393272,"marketCap":197839612},{"date":"2021-03-05","current":13.665014,"twenty":12.664625,"median":14.408455,"eighty":17.396974,"marketCap":213351859},{"date":"2021-03-12","current":14.828312,"twenty":12.664625,"median":14.409415,"eighty":17.396974,"marketCap":231514440},{"date":"2021-03-19","current":13.280576,"twenty":12.664625,"median":14.410374,"eighty":17.396974,"marketCap":207349633},{"date":"2021-03-26","current":12.631525,"twenty":12.654781,"median":14.410374,"eighty":17.393272,"marketCap":197216004},{"date":"2021-04-01","current":12.426373,"twenty":12.637679,"median":14.410374,"eighty":17.393272,"marketCap":194012959},{"date":"2021-04-09","current":11.64371,"twenty":12.637679,"median":14.410374,"eighty":17.396974,"marketCap":181793240},{"date":"2021-04-16","current":11.893575,"twenty":12.625968,"median":14.410374,"eighty":17.396974,"marketCap":185694383},{"date":"2021-04-23","current":9.968398,"twenty":12.592043,"median":14.410374,"eighty":17.396974,"marketCap":185382291},{"date":"2021-04-30","current":10.295643,"twenty":12.556841,"median":14.410374,"eighty":17.396974,"marketCap":191468073},{"date":"2021-05-07","current":10.497025,"twenty":12.53413,"median":14.410374,"eighty":17.396974,"marketCap":195213170},{"date":"2021-05-14","current":10.825895,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201329170},{"date":"2021-05-21","current":10.762929,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":200158198},{"date":"2021-05-28","current":10.809104,"twenty":12.529895,"median":14.410374,"eighty":17.396974,"marketCap":201016911},{"date":"2021-06-04","current":10.914047,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":202968532},{"date":"2021-06-11","current":10.498474,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":195240114},{"date":"2021-06-18","current":10.179448,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":189307188},{"date":"2021-06-25","current":9.910794,"twenty":12.525823,"median":14.410374,"eighty":17.396974,"marketCap":184311040},{"date":"2021-07-02","current":10.502671,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":195318179},{"date":"2021-07-09","current":10.087098,"twenty":12.523109,"median":14.410374,"eighty":17.396974,"marketCap":187589762},{"date":"2021-07-16","current":10.221425,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":190087836},{"date":"2021-07-23","current":10.410322,"twenty":12.491417,"median":14.410374,"eighty":17.396974,"marketCap":193600753},{"date":"2021-07-30","current":9.700194,"twenty":12.484199,"median":14.410374,"eighty":17.396974,"marketCap":186340725},{"date":"2021-08-06","current":9.956211,"twenty":12.443383,"median":14.410374,"eighty":17.396974,"marketCap":191258809},{"date":"2021-08-13","current":9.600689,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184429240},{"date":"2021-08-20","current":9.612591,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":184657871},{"date":"2021-08-27","current":9.553083,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":183514715},{"date":"2021-09-03","current":9.799051,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":188239762},{"date":"2021-09-10","current":9.981543,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":191745441},{"date":"2021-09-17","current":10.164035,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":195251121},{"date":"2021-09-24","current":9.890297,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189992601},{"date":"2021-10-01","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-08","current":9.719706,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":186715553},{"date":"2021-10-15","current":9.882362,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":189840181},{"date":"2021-10-22","current":9.937904,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":190907127},{"date":"2021-10-29","current":9.111058,"twenty":12.422111,"median":14.410374,"eighty":17.396974,"marketCap":192507546},{"date":"2021-11-05","current":9.374146,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":198066334},{"date":"2021-11-12","current":9.33471,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":197233079},{"date":"2021-11-19","current":9.255845,"twenty":12.422111,"median":14.410374,"eighty":17.393272,"marketCap":195566747},{"date":"2021-11-26","current":9.25226,"twenty":12.416426,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-03","current":9.141133,"twenty":12.415184,"median":14.410374,"eighty":17.393272,"marketCap":193142992},{"date":"2021-12-10","current":9.191319,"twenty":12.38272,"median":14.410374,"eighty":17.393272,"marketCap":194203385},{"date":"2021-12-17","current":9.080192,"twenty":12.335479,"median":14.410374,"eighty":17.393272,"marketCap":191855372},{"date":"2021-12-23","current":9.25226,"twenty":12.305705,"median":14.410374,"eighty":17.393272,"marketCap":195491005},{"date":"2021-12-31","current":9.496024,"twenty":12.287381,"median":14.410374,"eighty":17.393272,"marketCap":200641485},{"date":"2022-01-07","current":9.349049,"twenty":12.278394,"median":14.409415,"eighty":17.38957,"marketCap":197536048},{"date":"2022-01-14","current":9.539041,"twenty":12.274343,"median":14.409415,"eighty":17.38957,"marketCap":201550393},{"date":"2022-01-21","current":9.377727,"twenty":12.231471,"median":14.409415,"eighty":17.38957,"marketCap":198141987},{"date":"2022-01-28","current":9.00991,"twenty":12.206257,"median":14.409415,"eighty":17.38957,"marketCap":198596441},{"date":"2022-02-04","current":8.934312,"twenty":12.193993,"median":14.409415,"eighty":17.38957,"marketCap":196930110},{"date":"2022-02-11","current":8.893077,"twenty":12.188835,"median":14.409415,"eighty":17.38957,"marketCap":196021201},{"date":"2022-02-18","current":8.728136,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192385569},{"date":"2022-02-25","current":8.731572,"twenty":12.181526,"median":14.409415,"eighty":17.38957,"marketCap":192461311},{"date":"2022-03-04","current":8.77968,"twenty":12.159949,"median":14.409415,"eighty":17.38957,"marketCap":193521704},{"date":"2022-03-11","current":8.762499,"twenty":12.156024,"median":14.409415,"eighty":17.38957,"marketCap":193142992},{"date":"2022-03-18","current":8.643999,"twenty":12.123969,"median":14.409415,"eighty":17.38957,"marketCap":190531030},{"date":"2022-03-25","current":8.463277,"twenty":12.010074,"median":14.409415,"eighty":17.38957,"marketCap":186547541},{"date":"2022-04-01","current":8.442817,"twenty":11.957588,"median":14.409415,"eighty":17.38957,"marketCap":186096580},{"date":"2022-04-08","current":8.439407,"twenty":11.79163,"median":14.409415,"eighty":17.38957,"marketCap":186021420},{"date":"2022-04-14","current":8.347341,"twenty":11.647708,"median":14.409415,"eighty":17.38957,"marketCap":183992096},{"date":"2022-04-22","current":8.372605,"twenty":10.917405,"median":14.409415,"eighty":17.38957,"marketCap":184548967},{"date":"2022-04-29","current":8.756606,"twenty":10.867032,"median":14.409415,"eighty":17.38957,"marketCap":186795911},{"date":"2022-05-06","current":8.531897,"twenty":10.822537,"median":14.409415,"eighty":17.38957,"marketCap":182002431},{"date":"2022-05-13","current":7.872202,"twenty":10.696606,"median":14.408455,"eighty":17.38957,"marketCap":167929805},{"date":"2022-05-20","current":7.517408,"twenty":10.572963,"median":14.408455,"eighty":17.38957,"marketCap":160361349},{"date":"2022-05-27","current":7.605228,"twenty":10.498184,"median":14.40268,"eighty":17.38957,"marketCap":162234729},{"date":"2022-06-03","current":7.700074,"twenty":10.44978,"median":14.390201,"eighty":17.38957,"marketCap":164257980},{"date":"2022-06-10","current":7.587664,"twenty":10.392415,"median":14.385092,"eighty":17.38957,"marketCap":161860053},{"date":"2022-06-17","current":6.972923,"twenty":10.291713,"median":14.353054,"eighty":17.38957,"marketCap":148746391},{"date":"2022-06-24","current":6.874564,"twenty":10.240734,"median":14.353054,"eighty":17.393272,"marketCap":146648205},{"date":"2022-07-01","current":7.30664,"twenty":10.184485,"median":14.346076,"eighty":17.393272,"marketCap":155865236},{"date":"2022-07-08","current":7.25746,"twenty":10.158447,"median":14.288978,"eighty":17.393272,"marketCap":154816143},{"date":"2022-07-15","current":6.885103,"twenty":10.086135,"median":14.287722,"eighty":17.393272,"marketCap":146873011},{"date":"2022-07-22","current":7.166127,"twenty":10.056753,"median":14.250929,"eighty":17.393272,"marketCap":152867828},{"date":"2022-07-29","current":7.186562,"twenty":10.028344,"median":14.156213,"eighty":17.393272,"marketCap":157414450},{"date":"2022-08-05","current":7.227667,"twenty":10.006708,"median":14.122321,"eighty":17.393272,"marketCap":158314819},{"date":"2022-08-12","current":7.513253,"twenty":9.967308,"median":14.109564,"eighty":17.393272,"marketCap":164570296},{"date":"2022-08-19","current":7.566929,"twenty":9.937904,"median":14.044313,"eighty":17.393272,"marketCap":165746013},{"date":"2022-08-26","current":7.465267,"twenty":9.908943,"median":14.042439,"eighty":17.393272,"marketCap":163519208},{"date":"2022-09-02","current":7.352157,"twenty":9.879856,"median":14.02592,"eighty":17.393272,"marketCap":161041645},{"date":"2022-09-09","current":7.60237,"twenty":9.818887,"median":14.023517,"eighty":17.393272,"marketCap":166522316},{"date":"2022-09-16","current":7.372722,"twenty":9.776865,"median":13.999668,"eighty":17.393272,"marketCap":161492111},{"date":"2022-09-23","current":7.485832,"twenty":9.730421,"median":13.980243,"eighty":17.393272,"marketCap":163969674},{"date":"2022-09-30","current":7.444702,"twenty":9.716532,"median":13.980243,"eighty":17.393272,"marketCap":163068742},{"date":"2022-10-07","current":7.540674,"twenty":9.680827,"median":13.980243,"eighty":17.393272,"marketCap":165170918},{"date":"2022-10-14","current":7.369295,"twenty":9.644095,"median":13.95753,"eighty":17.393272,"marketCap":161417033},{"date":"2022-10-21","current":7.626363,"twenty":9.570538,"median":13.929627,"eighty":17.393272,"marketCap":167047860},{"date":"2022-10-28","current":7.777018,"twenty":9.518171,"median":13.924236,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-04","current":7.777018,"twenty":9.45733,"median":13.907859,"eighty":17.393272,"marketCap":170853319},{"date":"2022-11-11","current":7.661491,"twenty":9.401386,"median":13.876716,"eighty":17.393272,"marketCap":168315302},{"date":"2022-11-18","current":7.764101,"twenty":9.369902,"median":13.840441,"eighty":17.393272,"marketCap":170569525},{"date":"2022-11-25","current":7.487056,"twenty":9.33686,"median":13.840441,"eighty":17.393272,"marketCap":164483123},{"date":"2022-12-02","current":8.256625,"twenty":9.273051,"median":13.840441,"eighty":17.393272,"marketCap":181389794},{"date":"2022-12-09","current":8.574714,"twenty":9.248675,"median":13.81248,"eighty":17.393272,"marketCap":188377885},{"date":"2022-12-16","current":8.465264,"twenty":9.227884,"median":13.75831,"eighty":17.393272,"marketCap":185973381},{"date":"2022-12-23","current":9.303239,"twenty":9.194904,"median":13.701197,"eighty":17.393272,"marketCap":204382867},{"date":"2022-12-30","current":9.918895,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":217908204},{"date":"2023-01-06","current":9.491356,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208515609},{"date":"2023-01-13","current":9.631589,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":211596380},{"date":"2023-01-20","current":9.494777,"twenty":9.194904,"median":13.700638,"eighty":17.393272,"marketCap":208590749},{"date":"2023-01-27","current":8.997698,"twenty":9.186627,"median":13.700638,"eighty":17.393272,"marketCap":212705573},{"date":"2023-02-03","current":9.077183,"twenty":9.164938,"median":13.646732,"eighty":17.393272,"marketCap":214584597},{"date":"2023-02-10","current":8.969083,"twenty":9.116198,"median":13.547857,"eighty":17.393272,"marketCap":212029124},{"date":"2023-02-17","current":9.008826,"twenty":9.080628,"median":13.542596,"eighty":17.393272,"marketCap":212968636},{"date":"2023-02-24","current":9.013595,"twenty":9.066719,"median":13.51024,"eighty":17.393272,"marketCap":213081378},{"date":"2023-03-03","current":9.124874,"twenty":9.047571,"median":13.493047,"eighty":17.393272,"marketCap":215712012},{"date":"2023-03-10","current":8.838728,"twenty":9.020589,"median":13.326987,"eighty":17.393272,"marketCap":208947524},{"date":"2023-03-17","current":8.393612,"twenty":9.009476,"median":13.216395,"eighty":17.393272,"marketCap":198424987},{"date":"2023-03-24","current":8.212724,"twenty":8.997724,"median":13.205873,"eighty":17.393272,"marketCap":194148790},{"date":"2023-03-31","current":8.02824,"twenty":8.994518,"median":13.205873,"eighty":17.38957,"marketCap":189787586},{"date":"2023-04-06","current":8.002794,"twenty":8.994158,"median":13.175282,"eighty":17.396974,"marketCap":189186040},{"date":"2023-04-13","current":8.174016,"twenty":8.991339,"median":13.157554,"eighty":17.41427,"marketCap":193233731},{"date":"2023-04-21","current":8.081744,"twenty":8.969083,"median":13.156588,"eighty":17.429109,"marketCap":191052424},{"date":"2023-04-28","current":7.760912,"twenty":8.937748,"median":13.15326,"eighty":17.429109,"marketCap":184282850},{"date":"2023-05-05","current":6.826435,"twenty":8.908674,"median":13.146437,"eighty":17.429109,"marketCap":162093690},{"date":"2023-05-12","current":6.731403,"twenty":8.895826,"median":13.105832,"eighty":17.429109,"marketCap":159837166},{"date":"2023-05-19","current":6.674384,"twenty":8.858714,"median":13.077649,"eighty":17.429109,"marketCap":158483251},{"date":"2023-05-26","current":6.547675,"twenty":8.77968,"median":13.035934,"eighty":17.429109,"marketCap":155474551},{"date":"2023-06-02","current":6.636371,"twenty":8.759062,"median":13.025022,"eighty":17.429109,"marketCap":157580641},{"date":"2023-06-09","current":7.504327,"twenty":8.728136,"median":12.961043,"eighty":17.429109,"marketCap":178190233},{"date":"2023-06-16","current":7.703893,"twenty":8.652538,"median":12.91977,"eighty":17.429109,"marketCap":182928935},{"date":"2023-06-23","current":7.570849,"twenty":8.631233,"median":12.876964,"eighty":17.430346,"marketCap":179769801},{"date":"2023-06-30","current":7.358611,"twenty":8.587642,"median":12.858075,"eighty":17.431582,"marketCap":174730229},{"date":"2023-07-07","current":7.04184,"twenty":8.565604,"median":12.856197,"eighty":17.431582,"marketCap":167208480},{"date":"2023-07-14","current":6.927802,"twenty":8.5227,"median":12.826241,"eighty":17.432819,"marketCap":164500650},{"date":"2023-07-21","current":7.266748,"twenty":8.4851,"median":12.689225,"eighty":17.432819,"marketCap":172548922},{"date":"2023-07-28","current":7.66603,"twenty":8.459185,"median":12.582607,"eighty":17.432819,"marketCap":178948127},{"date":"2023-08-04","current":8.014632,"twenty":8.431224,"median":12.481744,"eighty":17.434055,"marketCap":187085558},{"date":"2023-08-11","current":8.092099,"twenty":8.376345,"median":12.361548,"eighty":17.434055,"marketCap":188893876},{"date":"2023-08-18","current":7.766305,"twenty":8.328246,"median":12.290444,"eighty":17.434055,"marketCap":181288851},{"date":"2023-08-25","current":7.485361,"twenty":8.300102,"median":12.205119,"eighty":17.434055,"marketCap":174730793},{"date":"2023-09-01","current":7.763075,"twenty":8.257309,"median":12.188835,"eighty":17.434055,"marketCap":181213471},{"date":"2023-09-08","current":7.540258,"twenty":8.214798,"median":12.188835,"eighty":17.434055,"marketCap":176012253},{"date":"2023-09-15","current":7.385255,"twenty":8.163632,"median":12.181526,"eighty":17.434055,"marketCap":172394014},{"date":"2023-09-22","current":7.624218,"twenty":8.088161,"median":12.160769,"eighty":17.434055,"marketCap":177972132},{"date":"2023-09-29","current":6.571489,"twenty":8.041483,"median":12.156867,"eighty":17.434055,"marketCap":153398259},{"date":"2023-10-06","current":5.919184,"twenty":8.009925,"median":12.132208,"eighty":17.434055,"marketCap":138171503},{"date":"2023-10-13","current":5.244274,"twenty":7.958665,"median":11.893575,"eighty":17.434055,"marketCap":122417087},{"date":"2023-10-20","current":5.412194,"twenty":7.890586,"median":11.69868,"eighty":17.434055,"marketCap":126336846},{"date":"2023-10-27","current":6.425256,"twenty":7.872202,"median":11.277079,"eighty":17.435292,"marketCap":145544909},{"date":"2023-11-03","current":6.891337,"twenty":7.845645,"median":10.897256,"eighty":17.435292,"marketCap":156102570},{"date":"2023-11-10","current":7.360747,"twenty":7.792493,"median":10.846884,"eighty":17.435292,"marketCap":166735644},{"date":"2023-11-17","current":8.027404,"twenty":7.777018,"median":10.786016,"eighty":17.435292,"marketCap":181836765},{"date":"2023-11-24","current":8.383808,"twenty":7.777018,"median":10.682399,"eighty":17.435292,"marketCap":189910015},{"date":"2023-12-01","current":8.330514,"twenty":7.777018,"median":10.535832,"eighty":17.435292,"marketCap":188702800},{"date":"2023-12-08","current":9.326445,"twenty":7.777018,"median":10.49775,"eighty":17.435292,"marketCap":211262632},{"date":"2023-12-15","current":9.692841,"twenty":7.777018,"median":10.429211,"eighty":17.435292,"marketCap":219562235},{"date":"2023-12-20","current":10.209126,"twenty":7.777018,"median":10.410322,"eighty":17.435292,"marketCap":231257131},{"date":"2023-12-29","current":10.305722,"twenty":7.774875,"median":10.370444,"eighty":17.437001,"marketCap":233445208},{"date":"2024-01-05","current":9.579591,"twenty":7.772733,"median":10.305722,"eighty":17.43871,"marketCap":216996903},{"date":"2024-01-12","current":8.893431,"twenty":7.772733,"median":10.242413,"eighty":17.43871,"marketCap":201454009},{"date":"2024-01-19","current":8.856792,"twenty":7.77059,"median":10.20245,"eighty":17.440418,"marketCap":200624049},{"date":"2024-01-26","current":9.826811,"twenty":7.772733,"median":10.166855,"eighty":17.43871,"marketCap":222596919},{"date":"2024-02-02","current":8.543199,"twenty":7.772733,"median":10.115862,"eighty":17.43871,"marketCap":199423893},{"date":"2024-02-09","current":8.500575,"twenty":7.772733,"median":10.0829,"eighty":17.43871,"marketCap":192555015},{"date":"2024-02-16","current":9.157028,"twenty":7.772733,"median":10.053516,"eighty":17.43871,"marketCap":207425003},{"date":"2024-02-23","current":8.797145,"twenty":7.772733,"median":10.027134,"eighty":17.43871,"marketCap":199272928},{"date":"2024-03-01","current":8.867122,"twenty":7.774875,"median":10.005064,"eighty":17.437001,"marketCap":200858054},{"date":"2024-03-08","current":8.797145,"twenty":7.774875,"median":9.968398,"eighty":17.437001,"marketCap":199272928},{"date":"2024-03-15","current":9.305711,"twenty":7.774875,"median":9.939888,"eighty":17.437001,"marketCap":197848713},{"date":"2024-03-22","current":9.200913,"twenty":7.774875,"median":9.914788,"eighty":17.437001,"marketCap":195620602},{"date":"2024-03-28","current":9.406956,"twenty":7.774875,"median":9.899493,"eighty":17.437001,"marketCap":200001295},{"date":"2024-04-05","current":9.343012,"twenty":7.772733,"median":9.834756,"eighty":17.43871,"marketCap":198641769},{"date":"2024-04-12","current":8.096093,"twenty":7.772733,"median":9.799051,"eighty":17.43871,"marketCap":172131024},{"date":"2024-04-19","current":8.071702,"twenty":7.772733,"median":9.767313,"eighty":17.43871,"marketCap":171612454},{"date":"2024-04-26","current":8.451777,"twenty":7.774875,"median":9.724173,"eighty":17.437001,"marketCap":179701675},{"date":"2024-05-03","current":9.049126,"twenty":7.774875,"median":9.714849,"eighty":17.437001,"marketCap":192402509},{"date":"2024-05-10","current":8.862994,"twenty":7.774875,"median":9.696517,"eighty":17.437001,"marketCap":188444977},{"date":"2024-05-17","current":9.721162,"twenty":7.774875,"median":9.667163,"eighty":17.437001,"marketCap":206691357},{"date":"2024-05-24","current":8.813142,"twenty":7.774875,"median":9.66518,"eighty":17.437001,"marketCap":187385022},{"date":"2024-05-31","current":9.222641,"twenty":7.774875,"median":9.638378,"eighty":17.437001,"marketCap":196091800},{"date":"2024-06-07","current":9.115815,"twenty":7.774875,"median":9.60664,"eighty":17.437001,"marketCap":193820467},{"date":"2024-06-14","current":9.333028,"twenty":7.772733,"median":9.579591,"eighty":17.43871,"marketCap":198438845},{"date":"2024-06-21","current":9.34015,"twenty":7.77059,"median":9.56552,"eighty":17.440418,"marketCap":198590267},{"date":"2024-06-28","current":9.714041,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":206539935},{"date":"2024-07-05","current":10.212562,"twenty":7.765864,"median":9.553083,"eighty":17.447819,"marketCap":217139492},{"date":"2024-07-12","current":10.219684,"twenty":7.765864,"median":9.521345,"eighty":17.447819,"marketCap":217290914},{"date":"2024-07-15","current":9.429172,"twenty":7.765864,"median":9.520635,"eighty":17.447819,"marketCap":200483045},{"date":"2024-08-02","current":10.870131,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":246045422},{"date":"2024-08-09","current":10.61697,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":240315107},{"date":"2024-08-16","current":10.831307,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":245166638},{"date":"2024-08-23","current":11.045005,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":250003685},{"date":"2024-08-30","current":12.062048,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":273024447},{"date":"2024-09-06","current":12.14911,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274995096},{"date":"2024-09-13","current":11.872094,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":268724850},{"date":"2024-09-20","current":12.629929,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":285878452},{"date":"2024-09-27","current":12.145152,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":274905521},{"date":"2024-10-04","current":11.749416,"twenty":7.763464,"median":9.489646,"eighty":17.608408,"marketCap":265948026},{"date":"2024-10-11","current":11.543633,"twenty":7.763464,"median":9.489646,"eighty":17.442127,"marketCap":261290129},{"date":"2024-10-18","current":12.600249,"twenty":7.763464,"median":9.489646,"eighty":17.381531,"marketCap":285206640},{"date":"2024-10-25","current":12.202817,"twenty":7.763464,"median":9.489646,"eighty":17.165725,"marketCap":303374223},{"date":"2024-10-31","current":11.961355,"twenty":7.763464,"median":9.489646,"eighty":16.814683,"marketCap":297371248},{"date":"2024-11-08","current":12.747006,"twenty":7.763305,"median":9.487936,"eighty":16.673148,"marketCap":316903315},{"date":"2024-11-15","current":12.823376,"twenty":7.763305,"median":9.487936,"eighty":16.517675,"marketCap":318801944},{"date":"2024-11-22","current":13.151256,"twenty":7.763305,"median":9.487936,"eighty":16.405091,"marketCap":326953385},{"date":"2024-11-29","current":13.504359,"twenty":7.763305,"median":9.487936,"eighty":16.39973,"marketCap":335731859},{"date":"2024-12-06","current":13.58723,"twenty":7.763305,"median":9.487936,"eighty":16.308591,"marketCap":337792114},{"date":"2024-12-13","current":13.345823,"twenty":7.763305,"median":9.487936,"eighty":16.202589,"marketCap":331790504},{"date":"2024-12-20","current":12.347769,"twenty":7.763305,"median":9.487936,"eighty":16.094176,"marketCap":306977877},{"date":"2024-12-27","current":13.061179,"twenty":7.763305,"median":9.487936,"eighty":16.02445,"marketCap":324713978},{"date":"2025-01-03","current":12.481083,"twenty":7.763305,"median":9.487936,"eighty":15.970839,"marketCap":310292199},{"date":"2025-01-10","current":12.192836,"twenty":7.763259,"median":9.48704,"eighty":15.757465,"marketCap":303126097},{"date":"2025-01-17","current":12.452258,"twenty":7.763259,"median":9.48704,"eighty":15.660268,"marketCap":309575589},{"date":"2025-01-24","current":11.593037,"twenty":7.763259,"median":9.48704,"eighty":15.419304,"marketCap":309847092},{"date":"2025-01-31","current":11.358224,"twenty":7.763259,"median":9.48704,"eighty":15.175428,"marketCap":303571254},{"date":"2025-02-07","current":11.250881,"twenty":7.763259,"median":9.48704,"eighty":14.831649,"marketCap":300702299},{"date":"2025-02-14","current":10.989233,"twenty":7.763259,"median":9.48704,"eighty":14.39123,"marketCap":293709223},{"date":"2025-02-21","current":10.811446,"twenty":7.763259,"median":9.48704,"eighty":13.819301,"marketCap":288957517},{"date":"2025-02-28","current":10.623596,"twenty":7.763259,"median":9.48704,"eighty":13.511226,"marketCap":283936846},{"date":"2025-03-07","current":10.291504,"twenty":7.763213,"median":9.486145,"eighty":13.425036,"marketCap":275061018},{"date":"2025-03-14","current":9.570461,"twenty":7.763213,"median":9.486145,"eighty":13.33064,"marketCap":255789719},{"date":"2025-03-21","current":9.714756,"twenty":7.763213,"median":9.486145,"eighty":13.232686,"marketCap":259646296},{"date":"2025-03-28","current":9.802005,"twenty":7.763213,"median":9.486145,"eighty":13.130795,"marketCap":261978180},{"date":"2025-04-04","current":8.753348,"twenty":7.763213,"median":9.474255,"eighty":13.046032,"marketCap":233950730},{"date":"2025-04-11","current":8.557039,"twenty":7.763259,"median":9.46057,"eighty":13.013966,"marketCap":228703992},{"date":"2025-04-17","current":8.724824,"twenty":7.763259,"median":9.449679,"eighty":12.949061,"marketCap":233188384},{"date":"2025-04-25","current":15.436158,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":412562186},{"date":"2025-05-02","current":59.925139,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":430681977},{"date":"2025-05-09","current":60.612737,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":435623739},{"date":"2025-05-16","current":62.860057,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":451775227},{"date":"2025-05-23","current":61.734205,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":443683731},{"date":"2025-05-30","current":61.588261,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442634833},{"date":"2025-06-06","current":59.399105,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":426901367},{"date":"2025-06-13","current":61.525714,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":442185306},{"date":"2025-06-16","current":58.794481,"twenty":7.763213,"median":9.406956,"eighty":12.923863,"marketCap":422555934}],"updateTime":1750234749948}}}