US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

194.90

+3.361.75%

Volume:2.05M

Turnover:395.03M

Market Cap:124.74B

PE:16.37

High:195.14

Open:191.70

Low:190.76

Close:191.54

Loading ...

Overview Company News Filings

BRIEF-Iheartmedia Announces Lineup For The 2025 Iheartradio Music Festival Presented By Capital One

iHeartMedia Announces Lineup for the 2025 Iheartradio Music Festival Presented by Capital One

THOMSON REUTERS

Last Chance: The Venture X Business Card's 350K Bonus Worth $3,500 in Travel Is Almost Over

Years-long push on swipe fees for credit cards gets a fresh shot. Here's what you need to know.

Capital One added to US Conviction List at Goldman Sachs

Offer Ending Soon: Turn the Venture X Business Card’s 350K Bonus Into $3,500 in Travel

2 Stocks That Can Rerate Higher Due to Recent Acquisitions

Last Chance: Earn 350K Bonus Miles (Worth $3,500+ in Travel) With the Venture X Business Card

Capital One Financial Corp Files Initial Beneficial Ownership Statement for Jason P. Hanson, President of Global Payments Network

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Capital One Financial (COF) Gets a Buy from UBS

U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit

Trump keeps dropping lawsuits against companies Biden said were cheating Americans

Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors

Capital One Is Maintained at Buy by B of A Securities

Capital One Adjusts Price Target on Occidental Petroleum to $53 From $54

MT Newswires Live

Capital One Financial Corp Files Initial Beneficial Ownership Statement for Director Jennifer L. Wong

Capital One Files Initial Statement of Beneficial Ownership for Director Thomas G. Maheras

TXO Partners LP Completes Full Exercise of Underwriters' Option, Paving Way for Acquisition of White Rock Energy Assets

Why Capital One's stock looks like a bargain after the Discover acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":194.9,"timestamp":1748971476741,"preClose":191.5423,"halted":0,"volume":2045062,"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"Trading","change":3.3577,"latestTime":"06-03 13:24:38 EDT","open":191.7,"high":195.14,"low":190.76,"amount":395030883.72335994,"amplitude":0.022867,"askPrice":194.9,"askSize":28,"bidPrice":194.82,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1748980800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":191.5423,"dividendRate":0.012314,"preHourTrading":{"tag":"盘前","latestPrice":191.8786,"preClose":191.5423,"latestTime":"09:26 EDT","volume":3680,"amount":705077.6224,"timestamp":1748957193940},"postHourTrading":{"tag":"盘后","latestPrice":191.5,"preClose":191.46,"latestTime":"19:57 EDT","volume":74457,"amount":14255980.3564,"timestamp":1748908637736},"volumeRatio":0.661363,"impliedVol":0.3293,"impliedVolPercentile":0.48},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.661363,"shares":640000000,"dividePrice":2.4,"high":195.14,"amplitude":0.022867,"preClose":191.5423,"low":190.76,"week52Low":128.225,"pbRate":"2.13","psRate":"4.41","week52High":210.67,"institutionHeld":0.7918,"latestPrice":194.9,"committee":-0.931034,"eps":11.908393,"divideRate":0.012314,"volume":2045062,"delay":0,"ttmEps":11.908393,"open":191.7,"prevYearClose":178.32,"prevWeekClose":189.15,"prevMonthClose":189.15,"prevQuarterClose":179.3,"fiveDayClose":192.05,"twentyDayClose":187.9,"sixtyDayClose":173.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540774383","title":"BRIEF-Iheartmedia Announces Lineup For The 2025 Iheartradio Music Festival Presented By Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774383","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774383?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:55","pubTimestamp":1748955303,"startTime":"0","endTime":"0","summary":"BRIEF-Iheartmedia Announces Lineup For The 2025 Iheartradio Music Festival Presented By Capital OneJune 3 (Reuters) - Capital One Financial Corp COF.N:IHEARTMEDIA ANNOUNCES LINEUP FOR THE 2025 IHEARTR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABWZNZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1323610961.USD","LU0683600562.USD","LU0648001328.SGD","IE00B19Z3B42.SGD","BK4166","LU1861220207.SGD","LU2360107671.USD","LU0130518102.USD","LU1791807156.HKD","BK4585","LU0648000940.SGD","COF","LU1201861249.SGD","LU1201861165.SGD","BK4516","LU0053666078.USD","IHRT","LU0787776722.HKD","LU1861217088.USD","IE0002270589.USD","LU0106831901.USD","LU0130102774.USD","LU1668664300.SGD","LU0477156953.USD","LU0980610538.SGD","BK4559","LU0130517989.USD","BK4588","IE00B19Z3581.USD","BK4125","LU0477156797.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2540779614","title":"iHeartMedia Announces Lineup for the 2025 Iheartradio Music Festival Presented by Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2540779614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540779614?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:00","pubTimestamp":1748952003,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nTUABWZNZ8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0980610538.SGD","LU0106831901.USD","IHRT","LU0130103400.USD","BK4125","LU0787776722.HKD","BK4559","LU0211331839.USD","LU0130518102.USD","LU1201861249.SGD","BK4516","BK4588","LU0477156953.USD","BK4166","LU0130517989.USD","LU1201861165.SGD","LU1323610961.USD","LU0477156797.USD","LU0648000940.SGD","LU2360107671.USD","LU0683600562.USD","IE00B19Z3581.USD","LU1861217088.USD","LU0130102774.USD","BK4585","IE0002270589.USD","COF","LU1668664300.SGD","LU1791807156.HKD","IE00B19Z3B42.SGD","LU0648001328.SGD","LU1861220207.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"2540754817","title":"Last Chance: The Venture X Business Card's 350K Bonus Worth $3,500 in Travel Is Almost Over","url":"https://stock-news.laohu8.com/highlight/detail?id=2540754817","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540754817?lang=en_us&edition=fundamental","pubTime":"2025-06-03 19:00","pubTimestamp":1748948400,"startTime":"0","endTime":"0","summary":"High-spending business owners can earn up to $3,500 in travel rewards -- but only if they act before June 10, 2025. Find out more.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/last-chance-the-venture-x-business-cards-350k-bonus-worth-3500-in-travel-is-almost-over/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1201861165.SGD","LU0683600562.USD","BK4166","LU0211331839.USD","COF","IE00B19Z3581.USD","LU1201861249.SGD","LU0477156953.USD","LU2360107671.USD","LU1791807156.HKD","LU1861220207.SGD","LU0053666078.USD","LU0130517989.USD","LU0648000940.SGD","LU0980610538.SGD","LU0130103400.USD","BK4559","LU1668664300.SGD","LU1861217088.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4516","LU0106831901.USD","LU0130518102.USD","LU1323610961.USD","BK4588","BK4585","LU0787776722.HKD","LU0130102774.USD","LU0477156797.USD","LU0648001328.SGD"],"gpt_icon":0},{"id":"2540718656","title":"Years-long push on swipe fees for credit cards gets a fresh shot. Here's what you need to know.","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718656","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718656?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:31","pubTimestamp":1748892660,"startTime":"0","endTime":"0","summary":"The Credit Card Competition Act has failed to get enacted for years, but it might hitch a ride on a crypto bill. A bipartisan bill focused on credit-card swipe fees has failed to gain traction for years, but it has another shot in the U.S. Senate this week thanks to a separate measure focused on the cryptocurrency industry.The Credit Card Competition Act - which seeks to provide merchants with more choices when they use credit-card networks - has a chance later this week of being included as an amendment to the Genius Act, a bill that seeks to regulate and boost stablecoins. A stablecoin is a type of cryptocurrency whose value is pegged to another asset, like the dollar.They added that enactment of the credit-card legislation would be clearly negative for Mastercard  and Visa  but positive for Capital One Financial  and American Express . In addition, the Raymond James team stressed that inclusion of the credit-card measure could \"torpedo\" the stablecoin bill.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0057025933.USD","LU2265009873.SGD","LU2404859667.USD","SG9999017495.SGD","LU2097829019.USD","MA","LU2756315664.SGD","SG9999014898.SGD","IE00BZ1G4Q59.USD","SG9999018857.SGD","LU1037948897.HKD","LU0109392836.USD","LU0130518102.USD","LU0823421333.USD","LU0557290698.USD","BK4588","LU2089283258.USD","AXP","LU1670627923.USD","LU1267930730.SGD","LU2403377893.USD","LU2023251221.USD","LU0006306889.USD","LU0820561818.USD","LU0289739343.SGD","LU0820562030.AUD","LU0053666078.USD","IE00BWXC8680.SGD","IE00B5TLWC47.USD","LU1037948541.HKD","LU2023250843.SGD","V","IE00BHPRN162.USD","IE00BYQQ9H92.USD","LU0265550359.USD","LU0251132253.USD","COF","LU2764262908.HKD","LU2471134796.USD","LU0964807845.USD","LU0061474705.USD","IE00B4JS1V06.HKD","GB00B4LPDJ14.GBP","LU0786609619.USD","LU1323610961.USD","LU0289941410.SGD","LU0690374961.EUR","LU0353189680.USD","LU2023250504.SGD","LU2092937148.SGD"],"gpt_icon":0},{"id":"2540619737","title":"Capital One added to US Conviction List at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2540619737","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540619737?lang=en_us&edition=fundamental","pubTime":"2025-06-02 17:25","pubTimestamp":1748856320,"startTime":"0","endTime":"0","summary":"Goldman Sachs analysts added Capital One (COF) to the firm’s US Conviction List as part of its monthly update. Goldman has a Buy rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/capital-one-added-to-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/capital-one-added-to-us-conviction-list-at-goldman-sachs-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0251131958.USD","IE0034235188.USD","LU0096364046.USD","LU2237443978.SGD","LU2360107671.USD","LU0648001328.SGD","LU0106831901.USD","IE00BSNM7G36.USD","LU2237443549.SGD","LU1868836757.USD","LU2750360641.GBP","LU2750360997.AUD","LU2237443622.USD","LU2471134523.USD","LU2237443382.USD","LU1868837136.USD","LU0130517989.USD","LU0648000940.SGD","LU1201861165.SGD","LU1868836914.USD","LU0061475181.USD","LU0477156953.USD","BK4166","LU1323610961.USD","LU2471134952.CNY","IE00B19Z3581.USD","BK4516","COF","BK4559","IE0004086264.USD","LU0130102774.USD","LU0130103400.USD","LU0130518102.USD","LU1894683348.USD","LU1861220207.SGD","LU1868837300.USD","LU2237443465.HKD","LU2237438978.USD","BK4550","LU0477156797.USD","LU1868836591.USD","IE0002270589.USD","BK4127","BK4552","LU1861217088.USD","LU0053666078.USD","LU0211331839.USD","LU0683600562.USD","IE0004091025.USD","BK4533"],"gpt_icon":0},{"id":"2539378377","title":"Offer Ending Soon: Turn the Venture X Business Card’s 350K Bonus Into $3,500 in Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2539378377","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539378377?lang=en_us&edition=fundamental","pubTime":"2025-05-31 17:30","pubTimestamp":1748683800,"startTime":"0","endTime":"0","summary":"This premium business card offer ends June 10. Earn a huge chunk of miles when you hit two spending goals. Find out how to qualify and more.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/offer-ending-soon-turn-the-venture-x-business-cards-350k-bonus-into-3500-in-travel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0053666078.USD","LU1861217088.USD","LU1668664300.SGD","LU0130103400.USD","LU1201861249.SGD","LU0648001328.SGD","LU0648000940.SGD","LU0980610538.SGD","LU2360107671.USD","LU1791807156.HKD","LU1323610961.USD","IE0002270589.USD","LU0787776722.HKD","COF","BK4166","BK4559","LU0106831901.USD","LU0130517989.USD","IE00B19Z3B42.SGD","BK4516","LU0211331839.USD","BK4588","BK4585","LU0477156797.USD","LU0477156953.USD","IE00B19Z3581.USD","LU0130102774.USD","LU0130518102.USD","LU1201861165.SGD","LU0683600562.USD","LU1861220207.SGD"],"gpt_icon":0},{"id":"2539263562","title":"2 Stocks That Can Rerate Higher Due to Recent Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539263562","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539263562?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601000,"startTime":"0","endTime":"0","summary":"Valuations like earnings and sales multiples ultimately help investors determine price targets for stocks.If a stock rerates, it earns a higher earnings multiple, which typically translates into a higher stock price.Acquisitions don't always work out, but they can help companies realize synergies and increase earnings.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/30/2-stocks-that-can-re-rate-higher-due-to-recent-acq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1228905540.USD","LU2420271590.USD","LU2023250843.SGD","LU2023250330.USD","V","LU0128525929.USD","LU2023251221.USD","LU1803068979.SGD","LU2097829019.USD","LU1974910355.USD","LU1791807156.HKD","LU0390134368.USD","LU1934455863.HKD","LU0964807845.USD","LU2092937148.SGD","LU2543165471.USD","LU0251132253.USD","LU2404859741.USD","SG9999017495.SGD","LU0345774391.USD","BK4523","LU1035775433.USD","MA","LU2720916845.USD","COF","LU0345774631.USD","LU1988902786.USD","LU2089284900.SGD","LU0353189763.USD","SG9999001424.SGD","LU0265550359.USD","LU0056508442.USD","LU0444973449.USD","LU1323610961.USD","TTM","LU2360107671.USD","LU1037948541.HKD","LU2077746001.SGD","DFS","LU1718418525.SGD","LU0234570918.USD","LU0187121727.USD","IE00B19Z8X17.USD","IE0009356076.USD","SG9999000418.SGD","LU2462157665.USD","LU0708994859.HKD","LU0640476718.USD","LU2764262908.HKD","LU1861217088.USD"],"gpt_icon":0},{"id":"2539440512","title":"Last Chance: Earn 350K Bonus Miles (Worth $3,500+ in Travel) With the Venture X Business Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2539440512","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539440512?lang=en_us&edition=fundamental","pubTime":"2025-05-30 17:00","pubTimestamp":1748595600,"startTime":"0","endTime":"0","summary":"The Capital One Venture X Business card's huge welcome offer ends June 10. Learn more about the bonus, the card's other perks, and a couple great alternatives.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/last-chance-earn-350k-bonus-miles-worth-3500-in-travel-with-the-venture-x-business-card/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B4JS1V06.HKD","LU0106831901.USD","LU2361044865.SGD","LU0266013472.USD","BK4516","LU1668664300.SGD","LU2106854487.HKD","IE00BJJMRY28.SGD","LU0648000940.SGD","IE00B19Z3581.USD","BK4585","LU0211331839.USD","COF","LU2361045086.USD","LU0094547139.USD","LU1201861249.SGD","LU1917777945.USD","IE00BJJMRX11.SGD","LU0477156797.USD","LU0477156953.USD","LU2461242641.AUD","LU0310799852.SGD","LU0942090050.USD","LU0211327993.USD","BK4598","AXP","LU2360107671.USD","LU0130102774.USD","LU0130517989.USD","LU0868494617.USD","LU0053666078.USD","LU1201861165.SGD","LU2552382132.HKD","IE00B7KXQ091.USD","IE0002270589.USD","LU0648001328.SGD","LU2023250504.SGD","IE00BFSS8Q28.SGD","IE00BFSS7M15.SGD","LU0211328371.USD","LU2552382058.USD","IE00BN29S564.USD","LU0011850046.USD","LU1267930490.SGD","LU1974910355.USD","LU2361044949.HKD","LU1791807156.HKD","LU1778281490.HKD","LU0980610538.SGD","LU1323610961.USD"],"gpt_icon":0},{"id":"2539407856","title":"Capital One Financial Corp Files Initial Beneficial Ownership Statement for Jason P. Hanson, President of Global Payments Network","url":"https://stock-news.laohu8.com/highlight/detail?id=2539407856","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539407856?lang=en_us&edition=fundamental","pubTime":"2025-05-29 06:47","pubTimestamp":1748472442,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp Files Initial Beneficial Ownership Statement for Jason P. Hanson, President of Global Payments Network. Capital One Financial Corporation has filed an initial statement of beneficial ownership. The statement highlights Jason P. Hanson as the beneficial owner, serving as the President of Global Payments Network. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL7Dj5QT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","IE0002270589.USD","LU0648001328.SGD","LU1668664300.SGD","LU0683600562.USD","LU1791807156.HKD","LU0211331839.USD","LU0130103400.USD","LU0053666078.USD","BK4166","LU1201861249.SGD","IE00B19Z3581.USD","BK4559","BK4516","LU0980610538.SGD","COF","LU0787776722.HKD","LU0130518102.USD","LU0106831901.USD","BK4588","LU0130517989.USD","LU0648000940.SGD","LU0477156953.USD","LU1201861165.SGD","LU0130102774.USD","LU1323610961.USD","LU1861217088.USD","LU2360107671.USD","IE00B19Z3B42.SGD","BK4585","LU0477156797.USD"],"gpt_icon":0},{"id":"2538494131","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494131","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494131?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:37","pubTimestamp":1748378220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  rose 3.77% to $192.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.Capital One Financial Corp. closed 8.84% below its 52-week high of $210.67, which the company reached on February 20th.The stock outperformed some of its competitors Tuesday, as JPMorgan Chase & Co.  rose 1.76% to $265.29, Visa Inc. Cl A  rose 1.63% to $359.30, and Bank of America Corp.  rose 2.36% to $44.22.Trading volume  eclipsed its 50-day average volume of 5.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2538749650","title":"Capital One Financial (COF) Gets a Buy from UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2538749650","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538749650?lang=en_us&edition=fundamental","pubTime":"2025-05-28 01:35","pubTimestamp":1748367322,"startTime":"0","endTime":"0","summary":"UBS analyst Erika Najarian reiterated a Buy rating on Capital One Financial (COF – Research Report) today and set a price target of $240.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-gets-a-buy-from-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU0130518102.USD","LU1323610961.USD","LU0980610538.SGD","LU1201861165.SGD","IE0002270589.USD","LU1791807156.HKD","LU0683600562.USD","LU0477156797.USD","LU1861217088.USD","LU0130517989.USD","BK4559","COF","BK4166","LU1861220207.SGD","LU0053666078.USD","LU1201861249.SGD","LU0787776722.HKD","LU0130102774.USD","BK4585","LU2360107671.USD","LU0648000940.SGD","LU1668664300.SGD","BK4588","LU0211331839.USD","LU0648001328.SGD","LU0130103400.USD","LU0477156953.USD","LU0106831901.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2538204451","title":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, Intuit","url":"https://stock-news.laohu8.com/highlight/detail?id=2538204451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538204451?lang=en_us&edition=fundamental","pubTime":"2025-05-26 15:43","pubTimestamp":1748245419,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-American Express, Berkshire Hathaway, IntuitMay 26 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250526:nL3N3RY0FV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0004445015.USD","DCI","LU1668664300.SGD","IE00B19Z3B42.SGD","BK4516","LU2125910179.SGD","IE00BFSS7M15.SGD","IE00BQXX3D17.EUR","LU0689626769.HKD","BK4161","LU0949170772.SGD","LU2272731782.SGD","RBA","INTU","BK4559","IE00BVYPNV92.GBP","LU1815333072.USD","BK4166","IE00BZ9MQY76.HKD","LU1992135472.HKD","LU2210149790.SGD","LU0511384066.AUD","INFA","LU0640476718.USD","LU0266013472.USD","IE0002270589.USD","IE00BGHQF631.EUR","IE00BQXX3C00.GBP","BAH","ADSK","LU0345770993.USD","LU0648000940.SGD","LU1992135399.USD","LU0477156797.USD","BK4554","IE00B7KXQ091.USD","LU2265009873.SGD","PAYX","LU1791807156.HKD","LU0130102774.USD","PAYC","LU2238339852.HKD","GAP","LU0310799852.SGD","LU0323240290.USD","LU0130517989.USD","BK4598","AXP","LU0957791311.USD","COF"],"gpt_icon":0},{"id":"2537361461","title":"Trump keeps dropping lawsuits against companies Biden said were cheating Americans","url":"https://stock-news.laohu8.com/highlight/detail?id=2537361461","media":"CNN Business","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537361461?lang=en_us&edition=fundamental","pubTime":"2025-05-23 19:00","pubTimestamp":1747998051,"startTime":"0","endTime":"0","summary":"The Trump administration is giving businesses a free pass from a wide variety of enforcement actions.Boeing, Capital One, Southwest Airlines and Coinbase all faced legal action from the Biden administration, which accused the companies of cheating their customers, the government or otherwise acting improperly.But multiple federal agencies under President Donald Trump have dropped those suits.“They’re basically trying to take consumer financial protection down to zero and not defend people at all when they’ve been ripped off by banks and other financial services companies,” said Chuck Bell, financial policy advocate of Consumer Reports. “They’ve never seen a business practice they didn’t approve of.”The Consumer Financial Protection Bureau sued Capital One during the final days of the Biden administration, accusing the company of “cheating millions of consumers” by not paying more than $2 billion in interest to holders of its high-interest savings accounts. Now that case, like many othe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://edition.cnn.com/2025/05/23/business/trump-dropping-consumer-protection-cases","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cnn_highlight","symbols":["LU1861220207.SGD","LU0234572021.USD","BK4177","LU0130102774.USD","LU1861558580.USD","BK4166","LU1929549753.HKD","LU0106831901.USD","BK4504","BK4588","LU1323610961.USD","BK4564","BK4596","LU0477156797.USD","COIN","COF","IE00BN8TJ469.HKD","IE00B19Z3581.USD","IE00BLSP4239.USD","BA","LU1201861249.SGD","BK4551","LU1244550494.USD","BK4533","BK4554","LU0130103400.USD","IE00B19Z3B42.SGD","LU0211331839.USD","LU2360107671.USD","BK4566","BK4535","IE00BBT3K403.USD","BK4516","LU0648001328.SGD","LU0098860793.USD","LU1244550221.USD","LU1668664300.SGD","LU0130518102.USD","LU1435385759.SGD","BK4581","LU1429558221.USD","BK4559","PEP","LU1894683264.USD","BK4600","LU1861559042.SGD","BK4539","BK4595","LU0787776722.HKD","BK4187"],"gpt_icon":1},{"id":"2537518319","title":"Capital One Financial Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537518319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537518319?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:37","pubTimestamp":1747859820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slipped 4.60% to $186.93 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.This was the stock's second consecutive day of losses.Capital One Financial Corp. closed 11.27% short of its 52-week high of $210.67, which the company achieved on February 20th.The stock underperformed when compared to some of its competitors Wednesday, as JPMorgan Chase & Co.  fell 1.75% to $261.04, Visa Inc. Cl A  fell 2.33% to $358.30, and Bank of America Corp.  fell 3.22% to $43.25.Trading volume  eclipsed its 50-day average volume of 5.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2537931251","title":"Capital One Is Maintained at Buy by B of A Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537931251","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537931251?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:32","pubTimestamp":1747837920,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:32 ET (14:32 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2537935298","title":"Capital One Adjusts Price Target on Occidental Petroleum to $53 From $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2537935298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537935298?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:28","pubTimestamp":1747834119,"startTime":"0","endTime":"0","summary":"Occidental Petroleum (OXY) has an average rating of hold and mean price target of $49.56, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["OXY.WS","COF","OXY"],"gpt_icon":0},{"id":"2537214586","title":"Capital One Financial Corp Files Initial Beneficial Ownership Statement for Director Jennifer L. Wong","url":"https://stock-news.laohu8.com/highlight/detail?id=2537214586","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537214586?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:22","pubTimestamp":1747783355,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Jennifer L. Wong as a beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL428Q2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU0130518102.USD","BK4166","BK4516","LU1861220207.SGD","LU0130103400.USD","LU1791807156.HKD","LU0130102774.USD","LU0980610538.SGD","LU1668664300.SGD","LU1201861249.SGD","LU0787776722.HKD","LU1201861165.SGD","COF","LU0683600562.USD","LU0106831901.USD","BK4585","LU1323610961.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","LU2360107671.USD","LU0053666078.USD","IE00B19Z3581.USD","BK4588","LU0648001328.SGD","LU0477156797.USD","LU0477156953.USD","LU0130517989.USD","LU1861217088.USD","LU0211331839.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2537621453","title":"Capital One Files Initial Statement of Beneficial Ownership for Director Thomas G. Maheras","url":"https://stock-news.laohu8.com/highlight/detail?id=2537621453","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537621453?lang=en_us&edition=fundamental","pubTime":"2025-05-21 07:21","pubTimestamp":1747783304,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing mentions Thomas G. Maheras as the beneficial owner, serving in the role of Director. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbMVTRW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0648000940.SGD","BK4166","LU1323610961.USD","LU0053666078.USD","LU0980610538.SGD","LU0477156797.USD","LU0130103400.USD","LU0130517989.USD","LU0130518102.USD","LU0106831901.USD","BK4516","LU0683600562.USD","LU1791807156.HKD","LU1201861165.SGD","COF","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1201861249.SGD","BK4588","LU1861217088.USD","IE0002270589.USD","LU0211331839.USD","LU2360107671.USD","IE00B19Z3581.USD","BK4559","LU0130102774.USD","LU0787776722.HKD","LU1861220207.SGD","BK4585","LU0477156953.USD"],"gpt_icon":0},{"id":"2536174637","title":"TXO Partners LP Completes Full Exercise of Underwriters' Option, Paving Way for Acquisition of White Rock Energy Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=2536174637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536174637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:13","pubTimestamp":1747685594,"startTime":"0","endTime":"0","summary":"FORT WORTH, Texas--TXO Partners, L.P.  announced the full exercise and closing of the underwriters' option to purchase an additional 1,750,000 common units, at $15.00 per unit, generating approximately $23.9 million in net proceeds. This funding is intended to partially finance the acquisition of assets from White Rock Energy, LLC, a Quantum Capital Group portfolio company. If the acquisition does not proceed, TXO plans to use the proceeds to repay existing borrowings under its revolving credit facility and for general partnership purposes. The transaction was managed by Raymond James, Stifel, Capital One Securities, Mizuho, and Texas Capital Securities.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. TXO Partners LP published the origi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL6YyXjh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","TXO","LU1201861165.SGD","LU1804176565.USD","COF","IE00B3QW5Z07.USD","LU1668664300.SGD","BK4127","IE0002270589.USD","IE00BGHQF748.EUR","LU1201861249.SGD","LU0683600562.USD","BK4588","LU0787776722.HKD","LU0648001328.SGD","LU0130103400.USD","LU0053666078.USD","LU0648000940.SGD","IE00B19Z3581.USD","BK4559","SF","LU2360107671.USD","TCBI","IE00B19Z3B42.SGD","LU0477156953.USD","LU1861217088.USD","LU1363072403.SGD","BK4585","LU0971096721.USD","BK4516","RJF","LU1323610961.USD","LU0130517989.USD","LU0106831901.USD","BK4166","LU1861220207.SGD","LU0130102774.USD","LU0130518102.USD","LU0477156797.USD","BK4213","LU0980610538.SGD","LU2265009873.SGD","BK4211","IE00B64PRP62.GBP","LU1791807156.HKD","BK4590"],"gpt_icon":0},{"id":"2536684183","title":"Why Capital One's stock looks like a bargain after the Discover acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2536684183","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536684183?lang=en_us&edition=fundamental","pubTime":"2025-05-19 20:50","pubTimestamp":1747659000,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","LU2360107671.USD","LU1791807156.HKD","LU0648001328.SGD","BK4516","LU1861217088.USD","BK4585","LU0130517989.USD","LU0787776722.HKD","LU1668664300.SGD","LU1323610961.USD","LU0106831901.USD","LU0980610538.SGD","BK4166","LU1861220207.SGD","LU0130103400.USD","LU0683600562.USD","LU1201861249.SGD","IE0002270589.USD","IE00B19Z3581.USD","LU0477156953.USD","LU0130518102.USD","LU0053666078.USD","IE00B19Z3B42.SGD","BK4559","LU0648000940.SGD","LU0211331839.USD","COF","BK4588","DFS","LU0130102774.USD","LU0477156797.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-06-02","current":14.868787,"percent":0.765922,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.781601,"sd":27.680419,"marketCap":72470468717},"quantilePoints":[{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-02","current":14.868787,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72470468717}],"updateTime":1748970540107}}}