US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

199.95

+12.196.49%

Pre-market: 200.961.01+0.51%08:54 EDT

Volume:6.84M

Turnover:1.37B

Market Cap:76.61B

PE:16.79

High:203.00

Open:198.23

Low:197.40

Close:187.76

Loading ...

Overview Company News Filings

This Banking Mistake Cost Me Over $2,000

Coinbase to Join S&P 500 in Crypto Milestone. The Stock Is Jumping. -- Barrons.com

Coinbase Global to Join S&P 500; Shares up Pre-Bell

MT Newswires Live

Best High-Yield Savings Account Rates Today, May 13, 2025: Up to 5.00%

Best CD Rates Today, May 13, 2025: Up to 4.55% APY

BUZZ-Coinbase jumps on inclusion into S&P 500

Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday

Coinbase to Join S&P 500 -- Barrons.com

BRIEF-Coinbase Global Set To Join S&P 500

Coinbase Global Set to Join S&P 500

THOMSON REUTERS

The wait is over: Coinbase is finally joining the S&P 500 index

Coinbase to replace Discover in S&P 500 at open on 5/19

Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day

Act Fast: 3 High-Yield Savings Accounts That Still Pay 4.00%+ in May 2025

Best CD Rates Today, May 11, 2025: Up to 4.55% APY

Are CDs Worth It in May 2025?

Capital One Securities Upgrades Cloudflare to Overweight From Equal Weight, Adjusts Price Target to $146 From $123

MT Newswires Live

Capital One Keeps Quarterly Dividend at $0.60 a Share, Payable June 5 to Holders as of May 23

MT Newswires Live

Best High-Yield Savings Account Rates Today, May 9, 2025: Up to 5.00%

Best CD Rates Today, May 9, 2025: Up to 4.55% APY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":199.95,"timestamp":1747080000000,"preClose":187.76,"halted":0,"volume":6841127,"hourTrading":{"tag":"盘前","latestPrice":200.96,"preClose":199.95,"latestTime":"08:54 EDT","volume":1532,"amount":307839.81956,"timestamp":1747140872286},"delay":0,"floatShares":370520453,"shares":383137556,"eps":11.908393,"marketStatus":"Pre-Mkt","change":12.19,"latestTime":"05-13 08:56:48 EDT","open":198.23,"high":202.995,"low":197.4,"amount":1370467442.5517101,"amplitude":0.029799,"askPrice":200.96,"askSize":12,"bidPrice":199.52,"bidSize":10,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":199.95,"dividendRate":0.012003,"preHourTrading":{"tag":"盘前","latestPrice":200.96,"preClose":199.95,"latestTime":"08:54 EDT","volume":1532,"amount":307839.81956,"timestamp":1747140872286},"postHourTrading":{"tag":"盘后","latestPrice":201.61,"preClose":199.95,"latestTime":"19:57 EDT","volume":210449,"amount":42081130.328,"timestamp":1747094265708},"volumeRatio":1.7486676273652773,"optionData":{"bulkOrders":[{"symbol":"COF","call":false,"expireDate":1750392000000,"strike":"155.0","timestamp":1747065171059,"price":0.45,"volume":2560,"amount":115200,"type":"+"},{"symbol":"COF","call":false,"expireDate":1750392000000,"strike":"160.0","timestamp":1747065171059,"price":0.55,"volume":1280,"amount":70400,"type":"+"}]},"impliedVol":0.3289,"impliedVolPercentile":0.5341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":370520453,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":1.7486676273652773,"shares":383137556,"dividePrice":2.4,"high":202.995,"amplitude":0.029799,"preClose":187.76,"low":197.4,"week52Low":128.225,"pbRate":"1.31","psRate":"2.71","week52High":210.67,"institutionHeld":0.7244,"latestPrice":199.95,"committee":-0.090909,"eps":11.908393,"divideRate":0.012003,"volume":6841127,"delay":0,"ttmEps":11.908393,"open":198.23,"prevYearClose":178.32,"prevWeekClose":187.76,"prevMonthClose":180.26,"prevQuarterClose":179.3,"fiveDayClose":187.9,"twentyDayClose":160.97,"sixtyDayClose":197.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535474789","title":"This Banking Mistake Cost Me Over $2,000","url":"https://stock-news.laohu8.com/highlight/detail?id=2535474789","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535474789?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:30","pubTimestamp":1747132200,"startTime":"0","endTime":"0","summary":"A low interest rate could be costing you hundreds of dollars per year. See how much more you could be earning by opening a high-yield savings account.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/this-banking-mistake-cost-me-over-2000/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US7Y.BOND","US3Y.BOND","LU0053666078.USD","BK4559","BK4588","US6M.BOND","LU1861217088.USD","IE00B19Z3581.USD","LU0130517989.USD","LU0683600562.USD","US5Y.BOND","BK4166","LU0130103400.USD","LU0106831901.USD","BK4585","LU0477156797.USD","LU0648001328.SGD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU1668664300.SGD","LU1201861249.SGD","US12M.BOND","BK4516","US30Y.BOND","LU0130102774.USD","US2Y.BOND","LU1791807156.HKD","LU0211331839.USD","US10Y.BOND","LU0980610538.SGD","IE0002270589.USD","LU0648000940.SGD","COF","LU0477156953.USD","LU2360107671.USD","LU1861220207.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2535741928","title":"Coinbase to Join S&P 500 in Crypto Milestone. The Stock Is Jumping. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535741928","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535741928?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:20","pubTimestamp":1747131600,"startTime":"0","endTime":"0","summary":"Cryptocurrency exchange Coinbase Global will join the benchmark index S&P 500 from May 19, marking an important milestone for the crypto sector.While not entirely unexpected -- Coinbase is one of the largest companies based on market value not currently part of the index -- shares jumped almost 10% to $226.75 in premarket trading Tuesday.As of Monday's close, Coinbase's market cap stood at $50.8 billion. The profile of cryptocurrencies and crypto-related companies has risen under expectations that the Trump administration will be more crypto-friendly than his predecessor.The price of digital coins has also risen markedly since it became clear in November that President Donald Trump would return to the White House. The world's largest crypto, Bitcoin, is up roughly 50% since election day on Nov. 5.Coinbase will replace the online bank operator Discover Financial Services, S&P Dow Jones Indices said in a press release late Monday. Discover is being acquired by Capital One Financial in a ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","BK4535","LU0683600562.USD","TON.USD.HKCC","LU0648001328.SGD","BK4585","LU1201861165.SGD","BK4595","BK4539","COF","IE0002270589.USD","APT.USD.CC","BK4588","IE00B19Z3B42.SGD","LU1861558580.USD","LU0477156953.USD","VOO","LU0980610538.SGD","SPY","BK4596","BTC.USD.HKCC","DFS","LU0130103400.USD","APT.USD.HKCC","LU0106831901.USD","LU1861217088.USD","LU2360107671.USD","LU0130102774.USD","TON.USD.CC","LU1668664300.SGD","LU0211331839.USD","LU0477156797.USD","LU0648000940.SGD","COIN","BK4551","LU1201861249.SGD","BK4559","BTC.USD.CC","IE00B19Z3581.USD","LU1791807156.HKD",".SPX","BK4516","BK4554","LU0787776722.HKD","BK4166","LU0130518102.USD","LU0130517989.USD","LU0053666078.USD","LU1861559042.SGD","BK4600"],"gpt_icon":1},{"id":"2535425745","title":"Coinbase Global to Join S&P 500; Shares up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2535425745","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535425745?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:50","pubTimestamp":1747129832,"startTime":"0","endTime":"0","summary":"Coinbase Global  will replace Discover Financial Services  in the S&P 500, effective before market open May 19, S&P Global  division S&P Dow Jones Indices said late Monday.Discover Financial is set to be acquired by Capital One Financial  in a deal expected to be completed soon, S&P Dow Jones said.Coinbase shares were up 9.8% in recent premarket activity Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2023251221.USD","LU2271345857.HKD","BK4597","LU1861559042.SGD","LU0648000940.SGD","BK4585","LU2720916845.USD","BK4516","BK7122","LU1989763005.USD","SPY","SG9999001077.SGD","LU2089284900.SGD","LU0342679015.USD","IE00B19Z3B42.SGD","LU0971096721.USD","GB00BDT5M118.USD","COF","VOO","LU0097036916.USD","LU0211331839.USD","LU1988902786.USD","LU0154236417.USD","COF.AU","DFS","LU2360107671.USD","BK7154","LU1989772923.USD","SPGI","SG9999018865.SGD","LU0787776722.HKD","LU0158827948.USD","LU2764263039.SGD","COIN","LU2210149790.SGD","LU2265009873.SGD",".SPX","SG9999014914.USD","LU2111349929.HKD","BK4548","LU1804176565.USD","LU0130103400.USD","BK4581","BK4534","IE00B19Z3581.USD","LU1201861165.SGD","LU0130517989.USD","LU1668664300.SGD","LU0158827781.USD","LU0345774391.USD"],"gpt_icon":0},{"id":"2535714752","title":"Best High-Yield Savings Account Rates Today, May 13, 2025: Up to 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714752","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714752?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126800,"startTime":"0","endTime":"0","summary":"Top savings account rates today feature accounts up to 5.00% APY. Explore the best savings rates and make the switch.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-may-13-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0683600562.USD","LU0648001328.SGD","BK4585","LU1201861165.SGD","COF","IE0002270589.USD","US10Y.BOND","BK4588","IE00B19Z3B42.SGD","LU0477156953.USD","LU0980610538.SGD","US12M.BOND","US2Y.BOND","LU0106831901.USD","LU1861217088.USD","US5Y.BOND","LU0130102774.USD","US6M.BOND","LU1668664300.SGD","LU0211331839.USD","LU1861220207.SGD","LU0648000940.SGD","LU0477156797.USD","US30Y.BOND","LU1201861249.SGD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","BK4516","LU0053666078.USD","LU0787776722.HKD","US3Y.BOND","BK4166","US7Y.BOND","LU0130518102.USD","LU0130517989.USD","LU0130103400.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2535714111","title":"Best CD Rates Today, May 13, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535714111","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535714111?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:00","pubTimestamp":1747126800,"startTime":"0","endTime":"0","summary":"The best CD rates are between 4.50% and 4.55% for terms of 10 months or less. Help protect yourself against future rate cuts and lock one in today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-13-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0683600562.USD","LU0648001328.SGD","BK4585","LU1201861165.SGD","COF","IE0002270589.USD","US10Y.BOND","BK4588","IE00B19Z3B42.SGD","LU0477156953.USD","LU0980610538.SGD","US12M.BOND","BK4116","US2Y.BOND","LU0106831901.USD","LU1861217088.USD","US5Y.BOND","LU0130102774.USD","US6M.BOND","LU1668664300.SGD","LU0211331839.USD","LU1861220207.SGD","LU0477156797.USD","LU0648000940.SGD","CD","US30Y.BOND","LU1201861249.SGD","BK4559","IE00B19Z3581.USD","LU1791807156.HKD","BK4516","LU0053666078.USD","LU0787776722.HKD","US3Y.BOND","BK4166","US7Y.BOND","LU0130518102.USD","LU0130517989.USD","LU0130103400.USD","LU2360107671.USD"],"gpt_icon":0},{"id":"2535115277","title":"BUZZ-Coinbase jumps on inclusion into S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2535115277","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535115277?lang=en_us&edition=fundamental","pubTime":"2025-05-13 16:49","pubTimestamp":1747126153,"startTime":"0","endTime":"0","summary":"BUZZ-Coinbase jumps on inclusion into S&P 500** Crypto exchange operator Coinbase Global's shares COIN.O jump 10% premarket to $228 after index operator S&P Dow Jones says stock to be included in benchmark S&P 500 .SPX** At current levels, COIN could notch a more than two-month high at market open** COIN to replace credit card issuer Discover Financial Services DFS.N in S&P 500 financials sector .SPSY on May 19** Discover's exit comes after Capital One Financial's COF.N $35.3 bln offer for DFS was approved by U.S. regulators in April; deal expected to close on May 18** On Thursday, COIN said Q1 profit had taken a hit from higher operating expenses and a value drop in crypto holdings due to trade and macro uncertainty** Fifteen brokerages rate COIN \"buy\" or higher, 16 \"hold\"; their median PT is $255 - data compiled by LSEG** Up to last close, COIN had fallen 16.5%   ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nL4N3RL0P0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","LU0053666078.USD","BK4559","BK4588","BK4539","DFS","LU1861217088.USD","IE00B19Z3581.USD","COIN","LU0130517989.USD","BK4596","LU0683600562.USD","BK4166","LU0130103400.USD","LU0106831901.USD","BK4585","BK4595","LU0477156797.USD","LU0648001328.SGD","BK4535","LU0130518102.USD","IE00B19Z3B42.SGD","LU0787776722.HKD","LU1668664300.SGD","LU1201861249.SGD","BK4112","BK4516","LU0130102774.USD","BK4600","LU1791807156.HKD","LU0211331839.USD","BK4551","LU1861558580.USD","LU0980610538.SGD","IE0002270589.USD","LU0648000940.SGD","COF","LU0477156953.USD","LU1861559042.SGD","LU2360107671.USD","LU1861220207.SGD","LU1201861165.SGD"],"gpt_icon":1},{"id":"2535734157","title":"Coinbase's stock pops as the crypto exchange will join the S&P 500 index next Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2535734157","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535734157?lang=en_us&edition=fundamental","pubTime":"2025-05-13 08:21","pubTimestamp":1747095660,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index on May 19, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed about 11% higher in the extended session after ending the regular trading day up 4%.A place in the S&P 500 index is a coveted spot for companies. It brings the shares to a much broader range of investors, as well as to passive funds that track the benchmark and actively managed funds that may have limitations to where they can invest.The crypto-trading company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.Coinbase was snubbed in the most recent S&P 500 index SPX shakeup in March, which ushered in DoorDash Inc. , TKO Group Holdings Inc. , Williams-Sonoma Inc.  and Expand Energy Corp. .A company's market capitalization is not the only admission ticket to the benchmark index, even as S&P 500 names are some of the largest U.S. companies by market value. Inclusion criteria include measures of profit","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","IE0002270589.USD","LU2543165471.USD","UPRO","LU0477156953.USD","BK4588","BK4548","EXE","BK4585","TON.USD.HKCC","SPY","DASH","LU0345769128.USD","LU1201861249.SGD","APT.USD.CC","LU2065170008.USD","BK4166","SDS","LU2065171402.SGD","IE00B19Z3581.USD","BK4504","IVV","LU1201861165.SGD","SSO","BK4213","LU0345770993.USD","LU0053666078.USD",".SPX","LU0345769631.USD","COF","VOO","OEF","LU1804176565.USD","OEX","LU0130102774.USD","ESmain","BK4178","MESmain","IE00B19Z3B42.SGD","LU0106831901.USD","TON.USD.CC","WSM","TKO","LU2065169927.USD","BK4534","BK4549","COIN","APT.USD.HKCC","SH","LU1791807156.HKD"],"gpt_icon":1},{"id":"2535733848","title":"Coinbase to Join S&P 500 -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733848","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733848?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:09","pubTimestamp":1747087740,"startTime":"0","endTime":"0","summary":"Crypto exchange operator Coinbase Global will join the S&P 500, replacing Discover Financial Services in the broad market index.Shares of Coinbase jumped more than 9% in after-hours trading.Coinbase, which trades on the Nasdaq under the ticker symbol COIN, will be added before trading opens on Monday, May 19, S&P Dow Jones Indices confirmed. Discover will drop out of the index at that time.Discover Financial Services is being acquired by Capital One Financial Corp. in a deal expected to close soon, pending closing conditions.With a market value of $50.8 billion, Coinbase is one of the largest companies not in the S&P 500 and has been considered a contender to join.Coinbase recently announced plans to acquire Dubai-based Deribit, the world's largest trading platform for Bitcoin and Ether futures and options, in a $2.9 billion acquisition expected to close this year.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow Jon","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4534","BK4585","COIN","BK4504","SH","BK4550","SSO","IE00B19Z3B42.SGD","DFS","LU0648001328.SGD","LU0106831901.USD","LU0477156953.USD","LU1791807156.HKD","BK4596","LU0130518102.USD","IE0002270589.USD","BK4595","SDS","LU1861558580.USD","BK4166","BK4516","LU1861559042.SGD","LU2360107671.USD","ESmain","IVV","SPXU","LU0648000940.SGD","BK4535","VOO","BK4554","LU1668664300.SGD","BK4551",".SPX","LU0683600562.USD","BK4581","LU0053666078.USD","BK4600","MESmain","COF","OEX","LU1201861249.SGD","UPRO","SPY","BK4559","BK4112","BK4539","LU1861217088.USD","LU0787776722.HKD","OEF"],"gpt_icon":1},{"id":"2535473829","title":"BRIEF-Coinbase Global Set To Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2535473829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535473829?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:02","pubTimestamp":1747087320,"startTime":"0","endTime":"0","summary":"BRIEF-Coinbase Global Set To Join S&P 500May 12 (Reuters) - Coinbase Global COIN.O:COINBASE GLOBAL SET TO JOIN S&P 500Source text: ID:nPn14L6FKaFurther company coverage: COIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUAC5LJLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU2028103732.USD","LU0868494617.USD","LU0211331839.USD","LU1804176565.USD","IE00B19Z3B42.SGD","LU2210150020.SGD","BK4566","LU0158827948.USD","BK4112","LU2095319765.USD","SG9999001077.SGD","LU0354030438.USD","LU2265009873.SGD","LU2360107671.USD","LU2764263203.CNY","LU0477156797.USD","LU1791807156.HKD","LU1861558580.USD","LU0158827781.USD","COF","LU1989772840.SGD","BK4585","LU0971096721.USD","BK4600","COIN","BK4166","LU0097036916.USD","LU2271345857.HKD","SPGI","LU0648000940.SGD","DFS","LU1201861165.SGD","LU0130103400.USD","LU0683600562.USD","LU0980610538.SGD","LU1989773731.SGD","BK4539","LU0154236417.USD","BK4535","LU0345774631.USD","LU0053666078.USD","BK4588","LU2023251221.USD","LU0648001328.SGD","LU2264538146.SGD","LU1496350502.SGD","LU1861220207.SGD","LU1989763005.USD","LU2210149790.SGD"],"gpt_icon":0},{"id":"2535773840","title":"Coinbase Global Set to Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773840","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773840?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:00","pubTimestamp":1747087258,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nTUAC5LJLR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0477156953.USD","LU1989763005.USD","COF","LU2264538146.SGD","SG9999014880.SGD","SG9999014914.USD","LU1989764748.USD","BK4539","BK4597","LU0648001328.SGD","GB00BDT5M118.USD","SGXZ31699556.SGD","COIN","LU2210150020.SGD","LU0868494617.USD","LU0154236417.USD","BK4588","LU0985320562.USD","LU1363072403.SGD","DFS","LU0053666078.USD","BK4596","IE0002270589.USD","LU1989772840.SGD","LU1633808545.USD","LU1989772923.USD","BK4535","SG9999014898.SGD","SG9999018857.SGD","LU0130103400.USD","LU0354030438.USD","LU1201861165.SGD","BK4166","LU0980610538.SGD","LU0158827948.USD","LU0345774631.USD","BK4600","LU0683600562.USD","SPGI","LU2028103732.USD","LU0130518102.USD","BK4595","LU1861217088.USD","LU2271345857.HKD","LU0211331839.USD","LU0648000940.SGD","LU2210149790.SGD","LU2089283258.USD","LU0345774391.USD","BK4548"],"gpt_icon":0},{"id":"2535780298","title":"The wait is over: Coinbase is finally joining the S&P 500 index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535780298","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535780298?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:33","pubTimestamp":1747085580,"startTime":"0","endTime":"0","summary":"Coinbase Global Inc. is joining the S&P 500 index next Monday, S&P Dow Jones Indices announced late Monday.Coinbase shares  rocketed more than 7% in the extended session.The crypto company will replace Discover Finance, which Capital One Financial Corp.  is acquiring in a deal that is closing soon.This is a developing story and it will be updated.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","BK4534","BK4585","LU1861220207.SGD","LU0477156797.USD","BK4588","COIN","BK4504","SH","BK4550","SSO","IE00B19Z3B42.SGD","LU0648001328.SGD","LU0106831901.USD","LU1791807156.HKD","BK4596","LU0130518102.USD","IE0002270589.USD","BK4595","SDS","LU1861558580.USD","BK4166","LU1861559042.SGD","LU2360107671.USD","ESmain","IVV","SPXU","LU0648000940.SGD","LU1201861165.SGD","VOO","BK4554","LU1668664300.SGD","BK4551",".SPX","LU0130517989.USD","BK4581","LU0053666078.USD","BK4600","MESmain","COF","OEX","LU1201861249.SGD","UPRO","SPY","BK4559","BK4539","LU1861217088.USD","LU0787776722.HKD","OEF","LU0130102774.USD"],"gpt_icon":1},{"id":"2535806647","title":"Coinbase to replace Discover in S&P 500 at open on 5/19","url":"https://stock-news.laohu8.com/highlight/detail?id=2535806647","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535806647?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:20","pubTimestamp":1747084820,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) is acquiring Discover Financial Services (DFS) in a deal expected to be completed soon, pending final closing condition...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coinbase-to-replace-discover-in-sp-500-at-open-on-5-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coinbase-to-replace-discover-in-sp-500-at-open-on-5-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFS","BK4596","VOO","BK4595","LU0130103400.USD","SSO","BK4539","LU1668664300.SGD","LU1861559042.SGD","COIN","BK4535","LU0980610538.SGD","MESmain","BK4166","LU0130518102.USD","LU1791807156.HKD","LU2360107671.USD","BK4551","LU0477156953.USD","LU0683600562.USD","BK4534","SPY","SDS","LU0106831901.USD","BK4550","OEX","IE00B19Z3B42.SGD","BK4504","ESmain","COF","LU0648000940.SGD","LU0787776722.HKD","IVV","UPRO",".SPX","LU0130517989.USD","LU0477156797.USD","LU0648001328.SGD","OEF","SPXU","SH","LU1861220207.SGD","IE0002270589.USD","LU0053666078.USD","LU1201861165.SGD","LU1201861249.SGD","BK4581","BK4559","IE00B19Z3581.USD","BK4516"],"gpt_icon":0},{"id":"2535782528","title":"Capital One Financial Corp. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782528","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782528?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:42","pubTimestamp":1747082520,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  advanced 6.49% to $199.95 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Capital One Financial Corp. closed 5.09% below its 52-week high of $210.67, which the company reached on February 20th.The stock outperformed some of its competitors Monday, as JPMorgan Chase & Co.  rose 2.75% to $260.05, Visa Inc. Cl A  rose 0.94% to $355.85, and Bank of America Corp.  rose 3.76% to $43.36.Trading volume  eclipsed its 50-day average volume of 5.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2534628285","title":"Act Fast: 3 High-Yield Savings Accounts That Still Pay 4.00%+ in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534628285","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534628285?lang=en_us&edition=fundamental","pubTime":"2025-05-11 18:30","pubTimestamp":1746959400,"startTime":"0","endTime":"0","summary":"Looking for a great place to grow your savings? Here are three of our favorite high-yield accounts offering some of the best rates around.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/act-fast-3-high-yield-savings-accounts-that-still-pay-400-in-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0980610538.SGD","BK4516","LU0130518102.USD","LU0683600562.USD","LU0106831901.USD","LU1861220207.SGD","US12M.BOND","COF","IE0002270589.USD","LU1791807156.HKD","US7Y.BOND","US5Y.BOND","LU0053666078.USD","LU1861217088.USD","LU0648000940.SGD","LU0477156953.USD","BK4588","LU0130102774.USD","BK4166","LU0648001328.SGD","IE00BFXG0V08.USD","BK4567","US2Y.BOND","LU0130103400.USD","LU0787776722.HKD","US30Y.BOND","BK4585","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0477156797.USD","BK4104","US6M.BOND","LU1201861249.SGD","LU0211331839.USD","LU2360107671.USD","LU1668664300.SGD","IE00BYQQ9H92.USD","LU0130517989.USD","US3Y.BOND","US10Y.BOND","HYSA","BK4559","FAST","LU1201861165.SGD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2534288891","title":"Best CD Rates Today, May 11, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534288891","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534288891?lang=en_us&edition=fundamental","pubTime":"2025-05-11 17:00","pubTimestamp":1746954000,"startTime":"0","endTime":"0","summary":"Explore today's leading CD rates with APYs peaking at 4.55%. Lock in a competitive return and maximize earnings on your savings while they last.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-11-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0648000940.SGD","LU0477156797.USD","LU1201861249.SGD","US7Y.BOND","LU0106831901.USD","LU1201861165.SGD","LU0130102774.USD","LU0130517989.USD","LU0130103400.USD","LU0787776722.HKD","BK4559","LU0648001328.SGD","LU1791807156.HKD","LU1861220207.SGD","US3Y.BOND","BK4516","COF","LU0053666078.USD","BK4166","LU0477156953.USD","IE0002270589.USD","US12M.BOND","US30Y.BOND","BK4116","LU0130518102.USD","LU2360107671.USD","LU0980610538.SGD","BK4588","US2Y.BOND","LU0211331839.USD","LU1861217088.USD","IE00B19Z3581.USD","US5Y.BOND","CD","LU1668664300.SGD","US6M.BOND","US10Y.BOND","BK4585","IE00B19Z3B42.SGD","LU0683600562.USD"],"gpt_icon":0},{"id":"2534446529","title":"Are CDs Worth It in May 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2534446529","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534446529?lang=en_us&edition=fundamental","pubTime":"2025-05-10 18:00","pubTimestamp":1746871200,"startTime":"0","endTime":"0","summary":"The top CD rates are still over 4% in May 2025. Locking in a great rate now will pay off if rate cuts become a reality later this year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/are-cds-worth-it-in-may-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0211331839.USD","LU0980610538.SGD","LU1791807156.HKD","BK4559","LU0130517989.USD","LU0477156797.USD","LU1201861249.SGD","BK4588","COF","LU0130103400.USD","BK4516","US2Y.BOND","LU1861220207.SGD","BK4585","IE00B19Z3581.USD","LU0130102774.USD","US30Y.BOND","IE00B19Z3B42.SGD","US12M.BOND","US6M.BOND","BK4116","LU1861217088.USD","LU0787776722.HKD","US10Y.BOND","LU0477156953.USD","LU0648000940.SGD","LU0053666078.USD","LU0648001328.SGD","LU1201861165.SGD","US3Y.BOND","US5Y.BOND","IE0002270589.USD","LU0130518102.USD","BK4166","US7Y.BOND","LU0683600562.USD","LU0106831901.USD","LU1668664300.SGD","LU2360107671.USD","CD"],"gpt_icon":0},{"id":"2534100110","title":"Capital One Securities Upgrades Cloudflare to Overweight From Equal Weight, Adjusts Price Target to $146 From $123","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100110","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100110?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:25","pubTimestamp":1746789923,"startTime":"0","endTime":"0","summary":"Cloudflare Inc (NET) has an average rating of overweight and mean price target of $147.42, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF","NET"],"gpt_icon":0},{"id":"2534177688","title":"Capital One Keeps Quarterly Dividend at $0.60 a Share, Payable June 5 to Holders as of May 23","url":"https://stock-news.laohu8.com/highlight/detail?id=2534177688","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534177688?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:55","pubTimestamp":1746784548,"startTime":"0","endTime":"0","summary":"Capital One Keeps Quarterly Dividend at $0.60 a Share, Payable June 5 to Holders as of May 23","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0},{"id":"2534176865","title":"Best High-Yield Savings Account Rates Today, May 9, 2025: Up to 5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176865","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176865?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:00","pubTimestamp":1746781200,"startTime":"0","endTime":"0","summary":"High-yield savings accounts are offering APYs of up to 5.00% today. These rates won't be around forever -- take advantage now while they last.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-savings-account-rates-today-may-9-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE0002270589.USD","LU0130518102.USD","LU0648000940.SGD","LU2360107671.USD","US30Y.BOND","BK4559","BK4516","LU1668664300.SGD","US6M.BOND","LU0211331839.USD","LU0980610538.SGD","US7Y.BOND","US2Y.BOND","COF","US12M.BOND","LU0683600562.USD","LU0648001328.SGD","LU0477156953.USD","LU0787776722.HKD","LU0130517989.USD","IE00B19Z3581.USD","LU1791807156.HKD","BK4588","IE00B19Z3B42.SGD","LU0130103400.USD","LU1201861249.SGD","LU0053666078.USD","LU0106831901.USD","LU1861217088.USD","LU1201861165.SGD","LU1861220207.SGD","US10Y.BOND","US3Y.BOND","BK4166","LU0130102774.USD","US5Y.BOND","BK4585","LU0477156797.USD"],"gpt_icon":0},{"id":"2534176394","title":"Best CD Rates Today, May 9, 2025: Up to 4.55% APY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534176394","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534176394?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:00","pubTimestamp":1746781200,"startTime":"0","endTime":"0","summary":"Take advantage of today's short-term CD rates -- up to 4.55% -- to lock in a competitive rate before potential Fed rate cuts in the coming months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/banks/articles/top-cd-rates-today-may-9-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["US5Y.BOND","LU1201861249.SGD","LU0130102774.USD","BK4559","COF","CD","BK4116","LU0130518102.USD","LU0211331839.USD","US3Y.BOND","US7Y.BOND","LU0648000940.SGD","LU2360107671.USD","IE00B19Z3581.USD","LU0477156953.USD","LU0053666078.USD","IE0002270589.USD","LU0130517989.USD","BK4588","LU1668664300.SGD","LU0106831901.USD","LU1201861165.SGD","LU0980610538.SGD","US12M.BOND","BK4166","US2Y.BOND","LU1791807156.HKD","BK4516","IE00B19Z3B42.SGD","LU0130103400.USD","US10Y.BOND","LU0477156797.USD","LU0787776722.HKD","LU1861220207.SGD","LU0648001328.SGD","LU1861217088.USD","US30Y.BOND","BK4585","US6M.BOND","LU0683600562.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745640000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-05-12","current":14.759521,"percent":0.771712,"low":3.499686,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"high":146.287179,"avg":16.723765,"sd":27.688949,"marketCap":71937907514},"quantilePoints":[{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-12","current":14.759521,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":71937907514}],"updateTime":1747140946673}}}