US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

165.16

+2.391.47%

Post-market: 165.800.6400+0.39%18:30 EDT

Volume:12.12M

Turnover:2.00B

Market Cap:63.01B

PE:14.25

High:171.37

Open:169.08

Low:161.51

Close:162.77

Loading ...

Overview Company News Filings

Capital One, Discover Deal Approved By US Bank Regulators

What to Watch in the Day Ahead - Tuesday, April 22

The Stock Market's Winners and Losers Today -- WSJ

Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown

MT Newswires Live

Discover Financial Services Says Card Product Misclassification Probes Resolved; Shares up

MT Newswires Live

BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS

Goldman Sachs, Other Key US Banks Set to Benefit From Fed's Stress Test Proposal, UBS Says

MT Newswires Live

Jim Cramer Backs Capital One Financial Corporation (COF) in Discover Deal

US STOCKS-Wall St tumbles as Trump takes aim at Fed Chair Powell

Capital One Financial Shares up 1.8% After Its Deal for Discover Financial Gets Banking Regulators Nod

THOMSON REUTERS

Capital One, Discover Stocks Jump. Why the Merger Is Great News for Bank Stocks. -- Barrons.com

Evercore ISI Reaffirms Their Buy Rating on Capital One Financial (COF)

BUZZ-U.S. STOCKS ON THE MOVE-Capital One, Gold miners, Salesforce

Capital One–Discover Merger Will Force Banks to Up Their Game, Says Payments Expert

Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%

Tiger Newspress

Sector Update: Financial

MT Newswires Live

Deutsche Bank Adjusts Capital One Financial Price Target to $212 From $206, Maintains Hold Rating

MT Newswires Live

US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair Powell

Capital One, Discover Stocks Rise. Why Their Merger's a Green Light for More Deals. -- Barrons.com

U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":165.16,"timestamp":1745265600000,"preClose":162.77,"halted":0,"volume":12118818,"hourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.16,"latestTime":"18:30 EDT","volume":237708,"amount":39261374.611200005,"timestamp":1745274654516},"delay":0,"floatShares":368862328,"shares":381479456,"eps":11.58782,"marketStatus":"Post-Mkt","change":2.39,"latestTime":"04-21 18:36:24 EDT","open":169.08,"high":171.37,"low":161.51,"amount":1997525380.8312,"amplitude":0.060576,"askPrice":166.5,"askSize":160,"bidPrice":164.95,"bidSize":5,"shortable":3,"etf":0,"ttmEps":11.58782,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":162.77,"dividendRate":0.014531,"preHourTrading":{"tag":"盘前","latestPrice":171.17,"preClose":162.77,"latestTime":"09:29 EDT","volume":164474,"amount":27971963.24554,"timestamp":1745242196016},"postHourTrading":{"tag":"盘后","latestPrice":165.8,"preClose":165.16,"latestTime":"18:30 EDT","volume":237708,"amount":39261374.611200005,"timestamp":1745274654516},"volumeRatio":3.444337,"impliedVol":0.5628,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":368862328,"roa":"0.98%","roe":"7.99%","lyrEps":11.614841,"volumeRatio":3.444337,"shares":381479456,"dividePrice":2.4,"high":171.37,"amplitude":0.060576,"preClose":162.77,"low":161.51,"week52Low":128.225,"pbRate":"1.13","psRate":"2.30","week52High":210.67,"institutionHeld":0.7244,"latestPrice":165.16,"committee":-0.939394,"eps":11.58782,"divideRate":0.014531,"volume":12118818,"delay":0,"ttmEps":11.58782,"open":169.08,"prevYearClose":178.32,"prevWeekClose":162.77,"prevMonthClose":179.3,"prevQuarterClose":179.3,"fiveDayClose":160.97,"twentyDayClose":174.82,"sixtyDayClose":204.03},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528560099","title":"Capital One, Discover Deal Approved By US Bank Regulators","url":"https://stock-news.laohu8.com/highlight/detail?id=2528560099","media":"Reuters","labels":["corporation","policyRegulatory"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2528560099?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:48","pubTimestamp":1745196514,"startTime":"0","endTime":"0","summary":"UPDATE 3-Capital One, Discover deal approved by US bank regulatorsAdds comment by advocacy group, background, paragraphs 1-2 and 8Deal creates eighth-largest U.S. bank by assets covered by government deposit insurance Regulators impose fines on Discover for overcharging feesCritics argue merger reduces competition, raises consumer costsBy Chris Prentice, Saeed Azhar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250418:nL1N3QW09E:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Capital One, Discover Deal Approved By US Bank Regulators","news_tag":"corporation,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","LU0648001328.SGD","DFS","LU0648000940.SGD","LU1668664300.SGD","LU0787776722.HKD","LU0130103400.USD","BK4588","LU0980610538.SGD","LU1201861165.SGD","BK4559","BK4516","LU0130518102.USD","LU0477156953.USD","LU1201861249.SGD","LU0477156797.USD","LU0106831901.USD","BK4166","LU2360107671.USD","BK4585","LU1861220207.SGD","LU0130102774.USD","LU1791807156.HKD","LU1861217088.USD","LU0053666078.USD","IE0002270589.USD","LU0683600562.USD","LU0211331839.USD","COF","LU0130517989.USD","IE00B19Z3581.USD"],"gpt_icon":1},{"id":"2529533139","title":"What to Watch in the Day Ahead - Tuesday, April 22","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533139","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533139?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:30","pubTimestamp":1745260241,"startTime":"0","endTime":"0","summary":"What to Watch in the Day Ahead - Tuesday, April 22The Day Ahead is an email and PDF publication that includes the day's major stories and events, analyses and other features. To receive The Day Ahead,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ10T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2290526834.HKD","HAL","BK4550","SYF","LU1244550221.USD","LU1435385759.SGD","LU0689472784.USD","LU0640476718.USD","BK4559","SG9999015986.USD","LU1621767810.EUR","LU2592432038.USD","LU1366192091.USD","BK4179","VZ","BK4187","LU0820561909.HKD","LU1914381329.SGD","ELV","LU1861220033.SGD","BK4551","BK4534","LU1861217088.USD","LU2430703251.USD","LU2357305700.SGD","LU0345770308.USD","LU1430594728.SGD","LU2430703178.SGD","IE00BJLML261.HKD","COF","LU0053666078.USD","LU0648001328.SGD","IE00BK4W5M84.HKD","LU1066051225.USD","BK4527","KMB","LU1983299246.USD","DFS","LU2756315318.SGD","LU2360106780.USD","TSLA","LU0320765646.SGD","LU0942090050.USD","LU0058720904.USD","LU0077335932.USD","TSYW.SI","BK4543","LU1145028129.USD","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2529335202","title":"The Stock Market's Winners and Losers Today -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529335202","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529335202?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:42","pubTimestamp":1745257320,"startTime":"0","endTime":"0","summary":"Stocks logged broad-based declines on Monday after President Trump ramped up his attacks against Federal Reserve Chair Jerome Powell.Big tech shares led the losses. All members of the Magnificent Seven group of stocks declined, with Nvidia and Tesla leading the losses. Tesla, which is slated to report earnings after market closes, dropped 7% in early afternoon trading.Still, there are bright spots in tech. Netflix rose more than 1% after the streaming giant posted a better-than-expected earnings report.In financial services, shares of Capital One rose 1% after the credit card issuer's $35 billion acquisition of Discover got the greenlight from bank regulators on Friday. Discover gained more than 3%.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","TSYW.SI","LU2326559502.SGD","BK4507","NVDA","LU0786609619.USD","LU1267930227.SGD","LU2357305700.SGD","LU0052756011.USD","LU2237957811.SGD","US2Y.BOND","LU0006306889.USD","LU2750360997.AUD","TSLA","FIS","LU2471134523.USD","IE00BKPKM429.USD","IE00B1XK9C88.USD","COF","LU0661504455.SGD","LU1914381329.SGD","SG9999004303.SGD","LU0648001328.SGD","LU1551013425.SGD","LU2756315318.SGD","LU0882574139.USD","IE00B19Z9505.USD","LU1046421795.USD","DFS","US6M.BOND","LU0106261372.USD","LU0942090050.USD","LU1778281490.HKD","LU0198837287.USD","LU0162691827.USD","LU1861215975.USD","LU1064131342.USD","LU1069344957.HKD","US10Y.BOND","LU1668664300.SGD","LU2213496289.HKD","BK4612","US30Y.BOND","US3Y.BOND","NFLX","US7Y.BOND","US5Y.BOND","LU2362540622.SGD","LU0912757837.SGD"],"gpt_icon":1},{"id":"2529822783","title":"Top Midday Stories: Capital One's Discover Acquisition Clears Regulatory Hurdles; Boeing Averts 737 Max Slowdown","url":"https://stock-news.laohu8.com/highlight/detail?id=2529822783","media":"MT Newswires Live","labels":["corporation","policyRegulatory","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529822783?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:08","pubTimestamp":1745251701,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down past 2.5% in late-morning trading Monday after President Trump increased his attack on Federal Reserve Chair Jerome Powell and investors saw little progress ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,policyRegulatory,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AMG.AU","USJW.SI","3NVD.UK","AMG","TM","US6M.BOND","US2Y.BOND",".DJI","QID","CMG","DFS","03160","MNQmain",".SPX","CMG.AU","DJX","NVDU","CSX","NSC",".IXIC","NSC.AU","TSYW.SI","NVD3.UK","US5Y.BOND","DDM","CSX.AU","PSQ","PSX","SQQQ","SDOW","2NVD.UK","NVD2.UK","GPRO","US10Y.BOND","US12M.BOND","US7Y.BOND","US30Y.BOND","COF","NQmain","US3Y.BOND","BA","COF.AU","NVDS.UK","TQQQ","UDOW"],"gpt_icon":1},{"id":"2529138478","title":"Discover Financial Services Says Card Product Misclassification Probes Resolved; Shares up","url":"https://stock-news.laohu8.com/highlight/detail?id=2529138478","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529138478?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:51","pubTimestamp":1745250698,"startTime":"0","endTime":"0","summary":"Discover Financial Services  shares rose 1.6% in recent Monday trading after the company said that banking regulators have issued orders resolving their investigations on the previously disclosed card product misclassification issue.Together, the Federal Deposit Insurance Corporation and the Federal Reserve Board assessed civil money penalties of $250 million, the company said in a regulatory filing Friday.On the same day, Discover Financial Services and Capital One Financial  said that all the needed regulatory approvals to complete the merger have been received.Price: 162.38, Change: +2.75, Percent Change: +1.72","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["US3Y.BOND","LU0053666078.USD","LU0980610538.SGD","LU0130102774.USD","LU0130517989.USD","US12M.BOND","BK4559","US6M.BOND","US7Y.BOND","LU0477156953.USD","IE00B19Z3581.USD","LU0130518102.USD","LU0211331839.USD","LU0683600562.USD","COF","LU1201861249.SGD","LU0648000940.SGD","LU1791807156.HKD","DFS","IE00B19Z3B42.SGD","LU1201861165.SGD","LU1861217088.USD","BK4516","BK7154","BK4166","LU0648001328.SGD","LU1668664300.SGD","US2Y.BOND","LU0130103400.USD","LU0477156797.USD","US10Y.BOND","LU0787776722.HKD","IE0002270589.USD","BK4588","LU2360107671.USD","US30Y.BOND","LU1861220207.SGD","BK4585","US5Y.BOND","COF.AU","BK7122","LU0106831901.USD"],"gpt_icon":0},{"id":"2529384492","title":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FIS","url":"https://stock-news.laohu8.com/highlight/detail?id=2529384492","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529384492?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:48","pubTimestamp":1745250480,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Neogen, Upexi, FISEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refini.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ0DR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UPXI","EQT","LITM","NVDU","DFS","A","PNBK","CVX","TFC","FRGE","DTE","ET","BW","DTC","LITB","NVDD","NEM","UHS","AREB","NVD3.UK","COF","NVD2.UK","FLUX","FIS","CRM","NEXT","SNVD.UK","HES","NFE","LXEH","NEOG","NVDY","CEG","TSYW.SI","NVDS","NVDS.UK","ANF","BX","3NVD.UK","AMRC","XOM","NVIW.SI"],"gpt_icon":1},{"id":"2529838490","title":"Goldman Sachs, Other Key US Banks Set to Benefit From Fed's Stress Test Proposal, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2529838490","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529838490?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:45","pubTimestamp":1745250336,"startTime":"0","endTime":"0","summary":"Goldman Sachs Group (GS), Morgan Stanley (MS), Citigroup (C), Capital One (COF), and M&T Bank (MTB) could see \"material\" impacts from the Federal Reserve's newly proposed changes to the annual stress ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0158827781.USD","IE00B19Z3581.USD","LU1868837300.USD","LU2471134879.HKD","LU0787776722.HKD","LU0795875169.SGD","LU2237443895.HKD","LU1868837136.USD","US5Y.BOND","LU0061475181.USD","BK7154","BK4550","IE0002270589.USD","LU0980610538.SGD","US3Y.BOND","LU0053666078.USD","MTB.AU","US30Y.BOND","BK4516","BK4585","COF.AU","LU2089283258.USD","LU0130103400.USD","US2Y.BOND","BK4552","LU0130517989.USD","BK4559","GS","US6M.BOND","LU0128525689.USD","LU1861220207.SGD","US7Y.BOND","LU1720051017.SGD","LU0320765646.SGD","LU1668664300.SGD","LU2750360641.GBP","COF","LU2028103732.USD","MTB","LU0648000940.SGD","BK7122","LU1162221912.USD","US10Y.BOND","BK7095","LU0130518102.USD","LU0096364046.USD","LU0106831901.USD","US12M.BOND","LU2023251221.USD","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2529971383","title":"Jim Cramer Backs Capital One Financial Corporation (COF) in Discover Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2529971383","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529971383?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:26","pubTimestamp":1745245614,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Game Plan for Next Week: 25 Stocks in Focus. In this article, we are going to take a look at where Capital One Financial Corporation’s  stands against other stocks that Jim Cramer discussed.On Thursday, Jim Cramer, the host of Mad Money, walked viewers through what he described as an important week ahead for Wall Street, with earnings season hitting full stride and a flood of quarterly reports expected from companies spanning multiple sectors.“The fact is the president wants lower interest rates to help offset the pain from higher prices that gonna be caused by the tariffs, but higher prices represent inflation.”READ ALSO:12 Stocks on Jim Cramer’s Radar RecentlyandJim Cramer Discussed These 12 Stocks Recently.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-backs-capital-one-142654672.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z3581.USD","LU1791807156.HKD","LU0477156953.USD","LU0787776722.HKD","IE00B19Z3B42.SGD","US5Y.BOND","LU0683600562.USD","BK4166","IE0002270589.USD","LU0980610538.SGD","US3Y.BOND","LU0477156797.USD","LU0053666078.USD","US30Y.BOND","LU2360107671.USD","BK4516","BK4585","DFS","LU1201861249.SGD","LU0130102774.USD","US2Y.BOND","LU0130103400.USD","COF-N","LU1861217088.USD","LU0211331839.USD","LU0648001328.SGD","LU0130517989.USD","BK4559","US6M.BOND","LU1861220207.SGD","US7Y.BOND","LU1668664300.SGD","COF","LU1201861165.SGD","LU0648000940.SGD","US10Y.BOND","LU0130518102.USD","BK4588","LU0106831901.USD","US12M.BOND"],"gpt_icon":0},{"id":"2529807623","title":"US STOCKS-Wall St tumbles as Trump takes aim at Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807623?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:01","pubTimestamp":1745244061,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St tumbles as Trump takes aim at Fed Chair PowellFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 1.15%, S&P 500 1.20%, Nasdaq 1.39%Netflix gains after upbeat revenue forecastTesla slips after report of delay in Model Y launch Updates after markets openBy Lisa Pauline Mattackal and Purvi Agarwal. China's warning against striking deals with the U.S. at Beijing's expense. Fed policymakers also flagged a cloudy interest-rate outlook owing to tariff uncertainty. Traders are now pricing in about 90 basis points of easing from the Fed this year, according to data compiled by LSEG. The uncertainty over trade and monetary policy has hit stocks hard this year, with the S&P 500 .SPX down more than 15% from its February record high. Company results will be keenly watched this week for clues on how corporations are navigating the uncertainty, as Tesla TSLA.O and Alphabet GOOGL.O kick off earnin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0SG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDS.UK","LU0128525689.USD","NEM","LU1791710582.SGD","LU2083900584.USD","2NVD.UK","LU2065171311.SGD","LU2237957902.USD","LU2357305700.SGD","NVD3.UK","NVDS","LU0276348264.USD","LU0823421333.USD","LU2413666426.HKD","LU0128525929.USD","NVIW.SI","IE00B5949003.HKD","LU2097344357.USD","LU0187121727.USD","NVDD","LU0096364046.USD","COF","NVDU","NVDY","LU2602419157.SGD","SG9999002232.USD","IE00BZ199S13.USD","LU0985320562.USD","LU0354030438.USD","LU0557290698.USD","LU1917777945.USD","DFS","NVD2.UK","LU0345770308.USD","TSYW.SI","SNVD.UK","LU1267930730.SGD","SG9999001143.SGD","LU1430597077.USD","IE00BJTD4V19.USD","LU1069344957.HKD","3NVD.UK"],"gpt_icon":1},{"id":"2529804976","title":"Capital One Financial Shares up 1.8% After Its Deal for Discover Financial Gets Banking Regulators Nod","url":"https://stock-news.laohu8.com/highlight/detail?id=2529804976","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529804976?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:36","pubTimestamp":1745242599,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nFWN3QZ0VO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","LU1201861249.SGD","LU0477156797.USD","LU0211331839.USD","BK4559","BK4166","BK4516","LU0053666078.USD","IE00B19Z3581.USD","LU0648000940.SGD","COF","LU0648001328.SGD","LU0477156953.USD","LU1201861165.SGD","LU0683600562.USD","IE00B19Z3B42.SGD","LU0980610538.SGD","LU0130518102.USD","LU0106831901.USD","LU2360107671.USD","IE0002270589.USD","LU1861220207.SGD","BK4588","LU0130517989.USD","LU1791807156.HKD","LU0130102774.USD","LU1861217088.USD","LU1668664300.SGD","LU0130103400.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2529159801","title":"Capital One, Discover Stocks Jump. Why the Merger Is Great News for Bank Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529159801","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529159801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:18","pubTimestamp":1745241480,"startTime":"0","endTime":"0","summary":"Shares of Capital One and Discover Financial Services were rising Monday, as investors reacted to U.S. banking regulators approving a $35 billion merger between two of the biggest U.S. credit-card issuers. The approval could provide a boost to bank stocks if it is a sign that the Trump administration will be more open to mergers.Capital One stock had climbed 4% and Discover shares were up 6.2% in premarket trading. Futures tracking the S&P 500 slipped 1.1% as investors fretted about trade tensions and President Donald Trump's attacks on the Federal Reserve.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said Friday that they had approved the deal, which will create the sixth-largest U.S. bank. It's the final regulatory hurdle the two companies needed to clear to close a merger that was first announced in February 2024.The approval of the transaction could be a sign that it will be easier for financial services companies to get de","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0002270589.USD","LU0980610538.SGD","US2Y.BOND","US6M.BOND","LU1201861249.SGD","LU0477156953.USD","LU1861220207.SGD","LU1861217088.USD","US3Y.BOND","LU0787776722.HKD","IE00B19Z3581.USD","COF","LU1668664300.SGD","LU0106831901.USD","LU0130517989.USD","BK4588","LU0683600562.USD","LU0130102774.USD","LU0211331839.USD","LU0648000940.SGD","BK4166","US30Y.BOND","DFS","LU1201861165.SGD","LU1791807156.HKD","BK4559","LU0053666078.USD","US10Y.BOND","US12M.BOND","IE00B19Z3B42.SGD","LU0477156797.USD","US7Y.BOND","LU0648001328.SGD","BK4516","LU0130103400.USD","LU0130518102.USD","US5Y.BOND","LU2360107671.USD","BK4585"],"gpt_icon":0},{"id":"2529456801","title":"Evercore ISI Reaffirms Their Buy Rating on Capital One Financial (COF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529456801","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529456801?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:15","pubTimestamp":1745241315,"startTime":"0","endTime":"0","summary":"In a report released today, John Pancari from Evercore ISI reiterated a Buy rating on Capital One Financial (COF – Research Report), with a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-capital-one-financial-cof?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-capital-one-financial-cof?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2529801321","title":"BUZZ-U.S. STOCKS ON THE MOVE-Capital One, Gold miners, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801321","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801321?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:10","pubTimestamp":1745241037,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Capital One, Gold miners, SalesforceEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL6N3QZ09H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","NEM","BARC.UK","ANF","DTE","CRM"],"gpt_icon":1},{"id":"2529801114","title":"Capital One–Discover Merger Will Force Banks to Up Their Game, Says Payments Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2529801114","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529801114?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:02","pubTimestamp":1745240540,"startTime":"0","endTime":"0","summary":"Regulators have officially approved Capital One’s ($COF) $35 billion deal to buy Discover, and it’s a big deal, not just for the two companies, but...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/capital-one-discover-merger-will-force-banks-to-up-their-game-says-payments-expert?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/capital-one-discover-merger-will-force-banks-to-up-their-game-says-payments-expert?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0130102774.USD","LU1201861165.SGD","LU0130103400.USD","LU0130517989.USD","LU0130518102.USD","LU0787776722.HKD","LU1791807156.HKD","BK4516","BK4166","LU1861217088.USD","LU0477156797.USD","COF","BK4585","BK4588","LU0211331839.USD","LU0477156953.USD","LU0648001328.SGD","DFS","LU0683600562.USD","BK4559","LU0980610538.SGD","LU0648000940.SGD","LU1668664300.SGD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU0106831901.USD","LU1201861249.SGD","LU2360107671.USD","IE0002270589.USD","LU1861220207.SGD","LU0053666078.USD"],"gpt_icon":0},{"id":"1187789588","title":"Pre-Bell | Nasdaq Futures Fall 1.4%; Tesla Drops 4%; Apple, Nvidia Fall 3%; Chagee up 5%; Netflix up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187789588","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187789588?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239937,"startTime":"0","endTime":"0","summary":"Stock futures fell again on Monday following yet another negative trading week for Wall Street, as investors receive little signs of progress on global trade talks.Market SnapshotAt 8:45 a.m. ET, Futu","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAPL","LLY","NQmain","CRM","ESmain","NVDA","UNH","CHA","NFLX","TSLA","YMmain","COF"],"gpt_icon":1},{"id":"2529380609","title":"Sector Update: Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2529380609","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529380609?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:52","pubTimestamp":1745239930,"startTime":"0","endTime":"0","summary":"Financial stocks fell premarket Monday with the Financial Select Sector SPDR Fund  0.6% lower recently.The Direxion Daily Financial Bull 3X Shares  was down 2.2% and its bearish counterpart Direxion Daily Financial Bear 3X Shares  was 2.1% higher.Capital One Financial  and Discover Financial Services  said the Federal Reserve System's board of governors and the Office of the Comptroller of the Currency have approved Capital One's planned acquisition of Discover. Shares of Capital One Financial were up over 4% and Discover Financial Services shares were over 7% higher pre-bell.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0130518102.USD","FAZ","IE00B19Z3B42.SGD","LU1861217088.USD","LU0130103400.USD","DFS","BK4516","LU0130517989.USD","LU0477156953.USD","BK4588","BK4585","LU1668664300.SGD","LU0980610538.SGD","LU1201861165.SGD","LU0130102774.USD","LU1861220207.SGD","FAS","BK7122","LU1791807156.HKD","XLF","LU0211331839.USD","LU0477156797.USD","LU0648001328.SGD","LU0106831901.USD","BK4166","COF","LU0053666078.USD","BK7154","LU0683600562.USD","IE0002270589.USD","COF.AU","IE00B19Z3581.USD","LU0648000940.SGD","BK4559","LU1201861249.SGD","LU2360107671.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2529877721","title":"Deutsche Bank Adjusts Capital One Financial Price Target to $212 From $206, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529877721","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529877721?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:40","pubTimestamp":1745235612,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp (COF) has an average rating of overweight and mean price target of $209.26, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","COF"],"gpt_icon":0},{"id":"2529720658","title":"US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair Powell","url":"https://stock-news.laohu8.com/highlight/detail?id=2529720658","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529720658?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:23","pubTimestamp":1745234609,"startTime":"0","endTime":"0","summary":"US STOCKS-US stock futures fall as Trump escalates attacks on Fed Chair PowellFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Futures down: Dow 0.87%, S&P 500 1.01%, Nasdaq 1.14%Netflix gains after upbeat revenue outlook Tesla slips after report of delay in Model Y launch Updates with pricesBy Lisa Pauline Mattackal and Purvi Agarwal. Nvidia NVDA.O was last down 3.2% after Reuters reported that Huawei Technologies planned to begin mass shipments of an advanced AI chip to Chinese customers as early as next month.Traders are now pricing in nearly a full percentage point of rate cuts from the Fed this year, according to LSEG data. Tariff concerns continued to feature prominently on investors' radar after China warned countries against striking a broader economic deal with the United States at Beijing's expense. Fed policymakers have recently flagged that tariff uncertainty was clouding their outlook and dampening growth amid Trump","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0278409577.USD","SNVD.UK","LU1988902786.USD","LU1366333091.USD","LU0823434583.USD","LU0109391861.USD","LU1084165304.USD","LU0957808578.USD","LU1935042991.SGD","3NVD.UK","LU0130102774.USD","LU1668664300.SGD","LU0672654240.SGD","NVD2.UK","LU2361044949.HKD","LU2125154935.USD","LU0823421416.USD","LU1983260115.SGD","LU2360106780.USD","NEM","LU0149725797.USD","2NVD.UK","LU2756315318.SGD","LU1496350171.SGD","NVIW.SI","LU0175139822.USD","TSYW.SI","LU0238689110.USD","NVDY","LU2750360997.AUD","DFS","COF","LU1861127337.USD","NVDS.UK","NVDU","SGXZ23171101.USD","NVDD","NVDS","LU0861579265.USD","LU1839511570.USD","NVD3.UK","LU2360107168.USD"],"gpt_icon":1},{"id":"2529872116","title":"Capital One, Discover Stocks Rise. Why Their Merger's a Green Light for More Deals. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872116","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872116?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:16","pubTimestamp":1745234160,"startTime":"0","endTime":"0","summary":"Shares in Capital One and Discover Financial Services were rising Monday, as investors reacted to U.S. banking regulators approving a $35 billion merger between two of the biggest U.S. credit-card issuers.Capital One stock climbed 4% and Discover shares were up 6.2% in premarket trading. Futures tracking the benchmark S&P 500 slipped 1.1% as investors fretted about trade tensions and President Donald Trump's attacks on the Federal Reserve.The Office of the Comptroller of the Currency and the Federal Reserve Board, which oversee U.S. lenders, said Friday that they had approved the deal, which will create the sixth-largest U.S. bank. It's the final regulatory hurdle the two companies needed to clear to close a merger that was first announced in February 2024.The approval of the transaction could be a sign that it will be easier for financial services companies to get deals done under the Trump administration. The Federal Deposit Insurance Corp. proposed last month to scrap a Biden-era po","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4588","LU0106831901.USD","US30Y.BOND","LU2360107671.USD","US2Y.BOND","US7Y.BOND","BK4585","US5Y.BOND","LU1791807156.HKD","LU1668664300.SGD","LU1861220207.SGD","US10Y.BOND","US6M.BOND","US12M.BOND","LU1861217088.USD","DFS","COF","US3Y.BOND"],"gpt_icon":0},{"id":"2529872347","title":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2529872347","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529872347?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:12","pubTimestamp":1745233938,"startTime":"0","endTime":"0","summary":"U.S. STOCKS ON THE MOVE-Tesla, Nvidia, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://refi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250421:nL4N3QZ0NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361045086.USD","IE00BD6J9T35.USD","SNVD.UK","LU0868494617.USD","LU1366333091.USD","LU1119994496.HKD","LU0109391861.USD","LU0528227936.USD","LU1815336760.USD","LU1852331112.SGD","BK4527","RGLD","IE00BQXX3C00.GBP","3NVD.UK","AEM","LU0127658192.USD","LU0289960550.SGD","NVD2.UK","NVDA","LU2357305700.SGD","LU2087621335.USD","LU0345768153.USD","TSLA","NEM","LU0265550359.USD","IE0004086264.USD","LU2491049909.HKD","2NVD.UK","LU0276348264.USD","NVIW.SI","SG9999015978.USD","TSYW.SI","LU0238689110.USD","LU2417539215.USD","IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0648001328.SGD","COF","NVDU","NVDS.UK","SG9999014575.USD","NVDD","NVDS","IE00BFSS8Q28.SGD","NVD3.UK","NVDY"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"COF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":3.7,"defaultRemindTime":1745352000000,"name":null,"time":"Post Market","dateTimestamp":1745294400000,"actualEps":null},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"},{"market":"US","date":"2024-10-24","symbol":"COF","fiscalQuarterEnding":"2024/09","expectedEps":3.7,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":4.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-21","value":0.4,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.3636,"hold":0.3182,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3636,"analysts":22,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-04-17","current":12.854653,"percent":0.727273,"low":3.499686,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"high":146.287179,"avg":16.642527,"sd":27.694052,"marketCap":61059601727},"quantilePoints":[{"date":"2020-04-24","current":9.149998,"twenty":8.563734,"median":10.192025,"eighty":11.534974,"marketCap":25565095000},{"date":"2020-05-01","current":10.035073,"twenty":8.563734,"median":10.190496,"eighty":11.534974,"marketCap":28037994911},{"date":"2020-05-08","current":10.136109,"twenty":8.563734,"median":10.186832,"eighty":11.534974,"marketCap":28320287162},{"date":"2020-05-15","current":9.456566,"twenty":8.563734,"median":10.181015,"eighty":11.534974,"marketCap":26421644116},{"date":"2020-05-22","current":9.811818,"twenty":8.563734,"median":10.17544,"eighty":11.534974,"marketCap":27414220097},{"date":"2020-05-29","current":11.087795,"twenty":8.563734,"median":10.17544,"eighty":11.536821,"marketCap":30979298047},{"date":"2020-06-05","current":12.877095,"twenty":8.563734,"median":10.17544,"eighty":11.545208,"marketCap":35978602758},{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727}],"updateTime":1745251135286}}}