US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

209.40

-3.4800-1.63%

Volume:790.24K

Turnover:166.84M

Market Cap:133.91B

PE:-305.03

High:214.66

Open:214.47

Low:208.42

Close:212.88

Loading ...

Overview Company News Filings

US lenders weighed reputation rules, not politics, in closing accounts, sources say

Top Executive Sells Over a Million Dollars in Capital One Stock!

Saul Centers Inc. Enters New Credit Agreement with Major Financial Institutions, Replacing Existing Loan Arrangement

Earn Miles While You Work: Top Business Credit Cards for Travel

Global titans: 3 fundies share their top stock picks for 2025

Chart Industries (GTLS) Receives a Hold from Capital One Financial

Capital One Financial Corp. Stock Underperforms Friday When Compared To Competitors

Rothschild & Co Redburn Initiates Capital One Financial at Buy With $290 Price Target

MT Newswires Live

Software startup Observe raises $156 million in Sutter Hill-led fundraise

Visa Profit Climbs 8% as Consumers Keep Spending -- Barrons.com

Capital One Financial Corp Keeps Quarterly Dividend at $0.60 Per Share; Payable Sept. 2 to Shareholders of Record on Aug. 15

MT Newswires Live

BRIEF-Capital One Announces Quarterly Dividend

Newtek ALP Holdings Upsizes Revolving Credit Facility to $100 Million with Capital One

Capital One Financial Corporation Announces $0.60 Quarterly Dividend per Common Share

Capital One Is Maintained at Buy by Truist Securities

Capital One Financial (COF) Receives a Rating Update from a Top Analyst

Citi's new Strata Elite credit card has a $595 annual fee. Here's how its perks stack up against the competition.

Capital One Financial's Chief Information Officer Robert M. Alexander Reports Disposal of Common Shares

Capital One Financial Corp. Stock Underperforms Thursday When Compared To Competitors

Goldman Sachs Adjusts Price Target on Capital One Financial to $276 From $250, Maintains Buy Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":209.4,"timestamp":1754580088392,"preClose":212.88,"halted":0,"volume":790236,"delay":0,"floatShares":627000000,"shares":639517306,"eps":-0.686487,"marketStatus":"Trading","change":-3.48,"latestTime":"08-07 11:21:30 EDT","open":214.47,"high":214.66,"low":208.415,"amount":166842684.7272,"amplitude":0.029336,"askPrice":209.45,"askSize":101,"bidPrice":209.33,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.686487,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1754596800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":212.88,"dividendRate":0.011461,"preHourTrading":{"tag":"盘前","latestPrice":214.05,"preClose":212.88,"latestTime":"09:27 EDT","volume":1313,"amount":282179.40348,"timestamp":1754573243084},"postHourTrading":{"tag":"盘后","latestPrice":213.25,"preClose":212.88,"latestTime":"19:55 EDT","volume":580606,"amount":123600148.1623,"timestamp":1754524520057},"volumeRatio":0.758487,"impliedVol":0.3051,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":627000000,"roa":"0.00%","roe":"0.01%","lyrEps":11.614841,"volumeRatio":0.758487,"shares":639517306,"dividePrice":2.4,"high":214.66,"amplitude":0.029336,"preClose":212.88,"low":208.415,"week52Low":131.55,"pbRate":"1.27","psRate":"5.63","week52High":232.4543,"institutionHeld":0.7918,"latestPrice":209.4,"committee":-0.980392,"eps":-0.686487,"divideRate":0.011461,"volume":790236,"delay":0,"ttmEps":-0.686487,"open":214.47,"prevYearClose":178.32,"prevWeekClose":207.47,"prevMonthClose":215,"prevQuarterClose":212.76,"fiveDayClose":215,"twentyDayClose":220.74,"sixtyDayClose":199.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2557559237","title":"US lenders weighed reputation rules, not politics, in closing accounts, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2557559237","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557559237?lang=en_us&edition=fundamental","pubTime":"2025-08-07 18:30","pubTimestamp":1754562600,"startTime":"0","endTime":"0","summary":"US lenders weighed reputation rules, not politics, in closing accounts, sources sayIndustry sources blame strict rules for closing accountsBanks say individuals are not debanked for political reasonsLenders say some of the earlier rules were subjective and opaqueIndustry body says debanking stems from regulatory overreachBy Nupur Anand and Saeed Azhar","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250807:nL4N3TY1PZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","LU0170899867.USD","LU0820561818.USD","LU0314106906.USD","IE0034235295.USD","BAC","LU0310799852.SGD","BK4581","LU1548497426.USD","LU0868494617.USD","IE00BBT3K403.USD","BK4516","LU0320765489.SGD","IE00BJTD4V19.USD","LU1244550577.SGD","IE00B3S45H60.SGD","LU0128525689.USD","IE00BDRTCR15.USD","LU0211326839.USD","LU0130102774.USD","LU0477156797.USD","LU2430703251.USD","BK4566","LU2023250504.SGD","SG9999002232.USD","LU0256863811.USD","IE00B7SZLL34.SGD","LU2456880835.USD","PNC","LU0052756011.USD","LU0006306889.USD","IE00BDCRKT87.USD","COF","LU2237443382.USD","LU2237443465.HKD","LU0130103400.USD","LU2213496289.HKD","LU2756315318.SGD","LU2417539215.USD","LU0306806265.USD","IE00B19Z3B42.SGD","LU0882574139.USD","LU2746668461.USD","LU0098860793.USD","LU0310800965.SGD","LU0215105999.USD","LU1261432733.SGD","LU1074936037.SGD","IE00BWXC8680.SGD","IE00BN8TJ469.HKD"],"gpt_icon":1},{"id":"2557582509","title":"Top Executive Sells Over a Million Dollars in Capital One Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2557582509","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557582509?lang=en_us&edition=fundamental","pubTime":"2025-08-07 10:13","pubTimestamp":1754532820,"startTime":"0","endTime":"0","summary":"New insider activity at Capital One Financial ( ($COF) ) has taken place on August 6, 2025. Michael Zamsky, the Chief Credit & Financial Risk Offic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-over-a-million-dollars-in-capital-one-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-over-a-million-dollars-in-capital-one-stock-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1201861249.SGD","LU0648001328.SGD","IE00B19Z3581.USD","BK4585","BK4166","LU1861217088.USD","LU1791807156.HKD","LU0130518102.USD","LU1323610961.USD","BK4516","LU0053666078.USD","LU0980610538.SGD","IE000M9KFDE8.USD","LU0130102774.USD","LU0106831901.USD","BK4588","LU0648000940.SGD","LU0477156797.USD","LU0787776722.HKD","LU0477156953.USD","LU1861220207.SGD","LU1201861165.SGD","COF","LU0130103400.USD","BK4559","IE0002270589.USD","LU0130517989.USD","LU0211331839.USD","LU2360107671.USD","LU0683600562.USD","LU1668664300.SGD","IE00B19Z3B42.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2557314333","title":"Saul Centers Inc. Enters New Credit Agreement with Major Financial Institutions, Replacing Existing Loan Arrangement","url":"https://stock-news.laohu8.com/highlight/detail?id=2557314333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557314333?lang=en_us&edition=fundamental","pubTime":"2025-08-06 04:25","pubTimestamp":1754425555,"startTime":"0","endTime":"0","summary":"On July 30, 2025, Saul Holdings Limited Partnership, the operating partnership of Saul Centers, Inc., finalized a new Credit Agreement with several financial institutions. The agreement, which includes Wells Fargo Securities, Capital One, U.S. Bank, Truist Bank, The Huntington National Bank, Associated Bank, and Atlantic Union Bank as lenders, establishes a New Credit Facility primarily based on the operating income from the Partnership's and its subsidiaries' unencumbered properties. The agreement details interest accruals at the Secured Overnight Financing Rate  plus specified spreads, with current applicable spreads of 1.40% for the New Revolving Line and 1.35% for the New Term Loan. Additionally, the agreement includes covenants on investments, liens, and major transactions, as well as a financial covenant limiting the ratio of Total Indebtedness to Total Asset Value to a maximum of 0.6 to 1.0. This new agreement replaces an existing one, continuing Saul Centers Inc.'s strategic fi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250805:nNDL54RjpX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","BK4166","HBAN","LU0648001328.SGD","LU0648000940.SGD","LU0683600562.USD","LU0787776722.HKD","LU0130517989.USD","LU1861220207.SGD","LU1878469433.USD","LU1323610961.USD","BK4211","LU0154245673.USD","ASB","LU0053666078.USD","LU2360107671.USD","LU0477156797.USD","IE0002270589.USD","LU0477156953.USD","LU0130103400.USD","BFS","BK4559","LU0130518102.USD","LU0980610538.SGD","AUB","LU0106831901.USD","LU0130102774.USD","LU1668664300.SGD","LU0274383776.USD","IE00B19Z3581.USD","BK4080","LU1201861165.SGD","BK4550","LU1861217088.USD","BK4585","LU0211331839.USD","LU1074936037.SGD","LU1201861249.SGD","BK4588","BK4231","LU0128526141.USD","COF","LU0154245756.USD","LU0029874061.USD","LU1791807156.HKD","BK4516","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2557395274","title":"Earn Miles While You Work: Top Business Credit Cards for Travel","url":"https://stock-news.laohu8.com/highlight/detail?id=2557395274","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557395274?lang=en_us&edition=fundamental","pubTime":"2025-08-05 18:45","pubTimestamp":1754390700,"startTime":"0","endTime":"0","summary":"Turn everyday business spending into free flights. Here are three top-tier business credit cards that reward you with serious travel miles.","market":"fut","thumbnail":"https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Fman_in_airport_with_suitcase_and_on_the_phone.width-1200_MYaKEt5.jpg&op=resize&w=165&h=104","type":0,"news_type":0,"thumbnails":["https://g.foolcdn.com/image/?url=https%3A%2F%2Fm.foolcdn.com%2Fmedia%2Faffiliates%2Fimages%2Fman_in_airport_with_suitcase_and_on_the_phone.width-1200_MYaKEt5.jpg&op=resize&w=165&h=104"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/money/credit-cards/articles/earn-miles-while-you-work-top-business-credit-cards-for-travel/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","LU2361045086.USD","LU0942090050.USD","LU2552382132.HKD","LU2361044949.HKD","IE0004445015.USD","BK4588","LU1668664300.SGD","LU0211331839.USD","LU1674673691.USD","BK4516","LU2023250504.SGD","IE00BN29S564.USD","LU2552382215.SGD","LU0211328371.USD","IE00B7KXQ091.USD","LU2106854487.HKD","LU1917777945.USD","LU1778281490.HKD","LU0106831901.USD","IE00BJJMRY28.SGD","LU0053666078.USD","IE00BFSS8Q28.SGD","LU0980610538.SGD","LU1861220207.SGD","LU1323610961.USD","LU1791807156.HKD","LU1974910355.USD","IE0005OL40V9.USD","IE00B19Z3581.USD","LU0787776722.HKD","LU1201861165.SGD","LU0130517989.USD","IE0002270589.USD","LU0310799852.SGD","LU1861217088.USD","COF","LU0130103400.USD","LU0094547139.USD","LU0011850046.USD","AXP","IE00BFSS7M15.SGD","LU0130518102.USD","BK4559","IE00B775H168.HKD","BK4166","LU2461242641.AUD","BK4598","LU0868494617.USD","LU0130102774.USD"],"gpt_icon":0},{"id":"2557358860","title":"Global titans: 3 fundies share their top stock picks for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2557358860","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557358860?lang=en_us&edition=fundamental","pubTime":"2025-08-05 08:00","pubTimestamp":1754352011,"startTime":"0","endTime":"0","summary":"At the recent Pinnacle Summit, three leading global managers from Hyperion, Antipodes and Plato, shared how they’re positioning portfolios for a rapidly shifting market.From Hyperion’s focus on “new world companies” driving innovation, to Antipodes’ call for a reset in alpha mindset as leadership broadens beyond the US, and Plato’s disciplined risk management and shorting edge, each offered distinct strategies for navigating 2025.Hyperion Asset Managementhas built its reputation by getting behind what it calls “new world companies”. That is, innovators with disruptive technologies or strategies, sustainable competitive advantages, and strong earnings growth potential.“We’re really trying to avoid ‘old world’ companies,” Hyperion’s Jolon Knight said, citing banks, miners, and commoditised businesses that lack innovation. Instead, Hyperion seeks “natural monopolies, businesses able to grow organically and steal market share from older incumbents.”A major focus remains the U.S., which Hyp","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/global-titans-3-fundies-share-their-top-stock-picks-for-2025","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/global-titans-3-fundies-share-their-top-stock-picks-for-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["PGA1.AU","BK4555","HK0000306701.USD","LU0308772762.SGD","LU0320765059.SGD","LU2403377893.USD","TSLA","LU0345769128.USD","NVDS.UK","TSYW.SI","LU1868836914.USD","LU1852331112.SGD","LU1992135472.HKD","HK0000306685.HKD","NVDD","NVDX","NVDS","IE00B3S45H60.SGD","OPT.AU","AGX1.AU","BK4551","NVDA","NVDY","LU2860962120.EUR","LU2413666426.HKD","SNVD.UK","LU2065169927.USD","LU0965509101.SGD","NVDU","LU0128525929.USD","IE00BJJMRX11.SGD","2NVD.UK","NVD3.UK","NVIW.SI","LU0528227936.USD","LU0238689110.USD","FDN","LU2420271590.USD","NVD2.UK","3NVD.UK","LU0957791311.USD","LU2417539215.USD","IE00B1BXHZ80.USD","LU1242518857.USD","COF","IE0034235295.USD","NVD","IE0005OL40V9.USD","LU1069344957.HKD"],"gpt_icon":1},{"id":"2557333052","title":"Chart Industries (GTLS) Receives a Hold from Capital One Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2557333052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557333052?lang=en_us&edition=fundamental","pubTime":"2025-08-05 01:05","pubTimestamp":1754327123,"startTime":"0","endTime":"0","summary":"In a report released today, Douglas Becker from Capital One Financial maintained a Hold rating on Chart Industries, with a price target of $210.00....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/chart-industries-gtls-receives-a-hold-from-capital-one-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/chart-industries-gtls-receives-a-hold-from-capital-one-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4161","LU0130102774.USD","IE000M9KFDE8.USD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","LU0130103400.USD","LU0980610538.SGD","BK4588","GTLS","LU1668664300.SGD","LU0648000940.SGD","LU0130518102.USD","LU2048586759.USD","LU1074936037.SGD","LU0787776722.HKD","LU1064131342.USD","BK4166","LU0477156797.USD","BK4559","LU1323610961.USD","LU1791807156.HKD","LU2264538146.SGD","LU2360107671.USD","BK4585","LU0106831901.USD","IE0002270589.USD","IE00BFMHRM44.USD","LU0823414478.USD","IE00B7SZL793.SGD","COF","LU0683600562.USD","LU1201861249.SGD","LU2211815571.USD","BK4516","LU2249611893.SGD","LU1861220207.SGD","LU1988902786.USD","LU0053666078.USD","LU1201861165.SGD","LU0477156953.USD","LU0211331839.USD","LU1861217088.USD","LU0130517989.USD","LU0648001328.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2556984501","title":"Capital One Financial Corp. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2556984501","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556984501?lang=en_us&edition=fundamental","pubTime":"2025-08-02 04:36","pubTimestamp":1754080560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slid 3.50% to $207.47 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.60% to 6,238.01 and Dow Jones Industrial Average  falling 1.23% to 43,588.58.This was the stock's second consecutive day of losses.Capital One Financial Corp. closed 10.75% below its 52-week high of $232.45, which the company achieved on July 23rd.The stock underperformed when compared to some of its competitors Friday, as JPMorgan Chase & Co.  fell 2.32% to $289.37, Visa Inc. Cl A  fell 1.77% to $339.35, and Bank of America Corp.  fell 3.41% to $45.66.Trading volume  eclipsed its 50-day average volume of 4.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jone","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2556286891","title":"Rothschild & Co Redburn Initiates Capital One Financial at Buy With $290 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2556286891","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556286891?lang=en_us&edition=fundamental","pubTime":"2025-08-01 18:03","pubTimestamp":1754042593,"startTime":"0","endTime":"0","summary":"Capital One Financial (COF) has an average rating of overweight and mean price target of $253.35, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0},{"id":"2555704285","title":"Software startup Observe raises $156 million in Sutter Hill-led fundraise","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704285","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704285?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:12","pubTimestamp":1753881166,"startTime":"0","endTime":"0","summary":"Software startup Observe raises $156 million in Sutter Hill-led fundraiseBy Aditya SoniJuly 30 (Reuters) - Observe, whose tools help detect and resolve issues in app systems, said it has raised $156 m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR0ZB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","LU1988902786.USD","LU0130517989.USD","LU0950375773.USD","LU1571399168.USD","LU1244550494.USD","LU0719512351.SGD","LU1585245621.USD","LU0477156953.USD","LU1201861249.SGD","SNOW","LU2247934214.USD","LU0056508442.USD","LU1506573853.SGD","LU2237443465.HKD","LU2360107671.USD","LU2506952170.USD","SG9999002232.USD","LU0787776722.HKD","LU1803068979.SGD","LU0211331839.USD","LU1894683348.USD","CSCO","LU1599440770.SGD","LU1066051225.USD","BK4588","BK4528","DDOG","BK4534","LU0731783394.SGD","IE00B1BXHZ80.USD","LU2506952097.USD","LU1046421795.USD","LU1894683264.USD","COF","CBA.AU","SG9999015978.USD","LU0130518102.USD","LU1221951129.SGD","LU1852331112.SGD","SG9999015986.USD","LU0130103400.USD","BK4559","SG9999001424.SGD","LU1201861165.SGD","IE00B3PB1722.GBP","BK4561","LU0130102774.USD","IE00BFXG1179.USD","LU0348723411.USD"],"gpt_icon":0},{"id":"2555706495","title":"Visa Profit Climbs 8% as Consumers Keep Spending -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2555706495","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555706495?lang=en_us&edition=fundamental","pubTime":"2025-07-30 04:54","pubTimestamp":1753822440,"startTime":"0","endTime":"0","summary":"Visa reported a higher quarterly profit than a year ago, joining a string of big payments firms and banks whose latest earnings show solid spending patterns in the face of concerns that inflation is sticking around and the economy may slow.The San Francisco-based company's net income climbed 8% from a year ago to $5.3 billion, or $2.69 per share. That fell short of Wall Street's expectations of $2.81, according to estimates compiled by FactSet.Revenue increased by 14% to $10.2 billion, exceeding estimates. On an adjusted basis, net income of $5.8 billion amounted to per-share earnings of $2.98, topping analysts' forecasts of $2.85.\"Consumer spending remains resilient, with continued strength in discretionary and non-discretionary growth in the U.S.,\" Visa Chief Executive Officer Ryan McInerney said in a statement.Shares of Visa fell 2.6% in after-hours trading. Shares are up 12% this year, outperforming the S&P 500's 9% advance. The stock hit a record closing high of $373.31 last month","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e679b32a8f8ffab85d9bc5d785f0d3dd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0511384066.AUD","LU1852331112.SGD","SG9999017495.SGD","LU0170899867.USD","LU0175139822.USD","LU1712237335.SGD","LU1791710582.SGD","LU0444973449.USD","LU1917777945.USD","V","LU1732800096.USD","LU2089284900.SGD","MA","IE0002270589.USD","IE00BWXC8680.SGD","LU1974910355.USD","LU2326559502.SGD","COF","LU0256863902.USD","LU0640476718.USD","LU0868494708.USD","LU0289941410.SGD","LU1267930730.SGD","LU2023250504.SGD","LU1366333091.USD","SG9999001424.SGD","LU0417517546.SGD","LU1037948897.HKD","LU0912757837.SGD","LU0354030438.USD","BK4166","DAL","SGXZ51526630.SGD","IE00BQXX3F31.USD","SGXZ99366536.SGD","LU1548497426.USD","03650","LU0689626769.HKD","IE00B19Z8X17.USD","BK4588","LU1116320737.USD","LU1435385759.SGD","LU1814569148.SGD","LU1228905540.USD","AXP","LU0690374615.EUR","SG9999014898.SGD","LU0234570918.USD","LU1228905037.USD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2555645050","title":"Capital One Financial Corp Keeps Quarterly Dividend at $0.60 Per Share; Payable Sept. 2 to Shareholders of Record on Aug. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2555645050","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555645050?lang=en_us&edition=fundamental","pubTime":"2025-07-29 22:26","pubTimestamp":1753799170,"startTime":"0","endTime":"0","summary":"Price: 215.32, Change: +1.14, Percent Change: +0.53","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF-N","COF"],"gpt_icon":0},{"id":"2555925052","title":"BRIEF-Capital One Announces Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2555925052","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555925052?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:54","pubTimestamp":1753797258,"startTime":"0","endTime":"0","summary":"BRIEF-Capital One Announces Quarterly DividendJuly 29 (Reuters) - Capital One Financial Corp COF.N:CAPITAL ONE ANNOUNCES QUARTERLY DIVIDENDSource text: ID:nBw8L8Hw5aFurther company coverage: COF.N ((Reuters.Briefs@thomsonreuters.com;))","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nTUA2GNGF1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU1323610961.USD","LU0683600562.USD","LU0980610538.SGD","LU0477156797.USD","LU1201861165.SGD","LU0211331839.USD","BK4585","LU0106831901.USD","IE00B19Z3B42.SGD","BK4559","LU0648000940.SGD","LU1861220207.SGD","COF","LU1668664300.SGD","LU0130518102.USD","BK4516","LU1074936037.SGD","LU0648001328.SGD","LU1861217088.USD","LU0130102774.USD","LU1201861249.SGD","BK4588","LU0053666078.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0477156953.USD","LU2360107671.USD","BK4166","LU0130517989.USD","IE000M9KFDE8.USD","LU0787776722.HKD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2555696059","title":"Newtek ALP Holdings Upsizes Revolving Credit Facility to $100 Million with Capital One","url":"https://stock-news.laohu8.com/highlight/detail?id=2555696059","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555696059?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:30","pubTimestamp":1753792244,"startTime":"0","endTime":"0","summary":"NewtekOne, Inc.'s subsidiary, Newtek ALP Holdings, has recently amended its revolving credit facility with Capital One, N.A. The amendment involves an increase in the facility from $60 million to $100 million, along with a two-year extension of its maturity. This facility supports the origination of Alternative Loan Program  loans, which are later securitized. This development follows the amendment of the Deutsche Bank ALP facility in June. Barry Sloane, Chairman, President, and CEO of NewtekOne, highlighted the longstanding partnership with Capital One, which has been instrumental in the company's growth as a non-bank lender and financial holding company. The relationship has facilitated the distribution of sixteen securitization transactions since 2010, involving a broad network of institutional investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-gene","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDL2T4tL0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4135","IE000M9KFDE8.USD","LU1201861165.SGD","LU0477156953.USD","LU0477156797.USD","IE00B3QW5Z07.USD","LU0106831901.USD","BK4588","COF","LU0787776722.HKD","LU0648000940.SGD","LU2210149790.SGD","LU2360107671.USD","LU0683600562.USD","LU1074936037.SGD","NDAQ","LU0130518102.USD","LU0053666078.USD","IE00B19Z3581.USD","LU0648001328.SGD","LU0980610538.SGD","LU2095319765.USD","LU1201861249.SGD","IE00B64PRP62.GBP","LU1861217088.USD","LU1323610961.USD","IE00BGHQF748.EUR","LU0130102774.USD","LU1791807156.HKD","LU0211331839.USD","BK4166","BK4112","BK4516","IE00B19Z3B42.SGD","LU0130517989.USD","NEWT","LU1861220207.SGD","BK4559","LU0130103400.USD","LU2210150020.SGD","IE0002270589.USD","BK4585","BK4184","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2555990056","title":"Capital One Financial Corporation Announces $0.60 Quarterly Dividend per Common Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555990056","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555990056?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:05","pubTimestamp":1753790722,"startTime":"0","endTime":"0","summary":"Capital One Financial Corporation has announced a quarterly dividend of $0.60 per common share, payable on September 2, 2025, to stockholders of record as of August 15, 2025. The company has consistently declared dividends since becoming independent in 1995.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via Business Wire  on July 29, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250729:nNDLyzbD8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1668664300.SGD","BK4516","LU1323610961.USD","LU0477156797.USD","LU1791807156.HKD","BK4559","BK4588","LU0130518102.USD","LU0648000940.SGD","BK4585","IE00B19Z3581.USD","BK4166","LU0787776722.HKD","LU0053666078.USD","LU0211331839.USD","LU0130103400.USD","LU0130517989.USD","IE00B19Z3B42.SGD","LU0130102774.USD","LU0106831901.USD","LU0683600562.USD","LU1201861165.SGD","COF","LU0648001328.SGD","LU0980610538.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","LU1074936037.SGD","LU1861220207.SGD","IE0002270589.USD","LU2360107671.USD","LU1861217088.USD","LU0477156953.USD"],"gpt_icon":0},{"id":"2555703769","title":"Capital One Is Maintained at Buy by Truist Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2555703769","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555703769?lang=en_us&edition=fundamental","pubTime":"2025-07-29 00:26","pubTimestamp":1753719960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COF/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 28, 2025 12:26 ET (16:26 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF"],"gpt_icon":0},{"id":"2554676727","title":"Capital One Financial (COF) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2554676727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554676727?lang=en_us&edition=fundamental","pubTime":"2025-07-28 17:36","pubTimestamp":1753695381,"startTime":"0","endTime":"0","summary":"KBW analyst Sanjay Sakhrani maintained a Buy rating on Capital One Financial today and set a price target of $260.00. The company’s shares closed l...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-blurbs-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/capital-one-financial-cof-receives-a-rating-update-from-a-top-analyst-blurbs-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COF"],"gpt_icon":0},{"id":"2554433517","title":"Citi's new Strata Elite credit card has a $595 annual fee. Here's how its perks stack up against the competition.","url":"https://stock-news.laohu8.com/highlight/detail?id=2554433517","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554433517?lang=en_us&edition=fundamental","pubTime":"2025-07-27 21:00","pubTimestamp":1753621200,"startTime":"0","endTime":"0","summary":"Rising annual fees and excessive statement credits have led to some fatigue in the premium credit-card market - but consumer demand persists. As the premium credit-card market swells with the introduction of Citi's Strata Elite card, experts say rising annual fees and an overload of unused statement credits are leading to growing premium-cardholder fatigue.But while paying more than $500 for a credit card might seem excessive to many people, the fees on the most popular premium cards haven't risen enough to deter consumers seeking exclusive travel benefits from applying.Citi seems aware that consumers have grown weary of the laundry list of statement credits that come with rewards cards. Pam Habner, Citi's head of U.S. branded cards and lending, said the company was intentional with the perks they included in the Strata Elite card, choosing \"benefits that we know our customers will want to use - because we asked them what they value.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1162221912.USD","LU0096362180.USD","LU0106261372.USD","LU1815333072.USD","LU0784383803.USD","LU2361044865.SGD","LU2456880835.USD","BK4534","LU1267930490.SGD","LU2083900584.USD","LU1145028129.USD","MAR","LU0211328371.USD","LU0215105999.USD","LU1674673428.USD","LU1935042488.USD","LU1791710400.SGD","IE00BSNM7G36.USD","LU0345770308.USD","DAL","LU0648000940.SGD","BBY","IE00B3SWFQ91.USD","LU0127658192.USD","LU1201861249.SGD","BRD.SI","MACW.SI","AXP","LU1868837300.USD","LU2750360997.AUD","LU0353189763.USD","LU0316494557.USD","BK4512","LU2242649171.HKD","AAL","COF","LU0234570918.USD","LYV","LU0882574139.USD","LU1778281490.HKD","LU2087625088.SGD","LU0823434740.USD","LU1206713676.USD","LU0942090050.USD","LU2087621335.USD","LU0820561818.USD","DIS","BK4166"],"gpt_icon":1},{"id":"2554921707","title":"Capital One Financial's Chief Information Officer Robert M. Alexander Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2554921707","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554921707?lang=en_us&edition=fundamental","pubTime":"2025-07-26 05:25","pubTimestamp":1753478705,"startTime":"0","endTime":"0","summary":"Robert M. Alexander, Chief Information Officer of Capital One Financial Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Capital One Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 25, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250725:nNDL576436:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU1668664300.SGD","IE0002270589.USD","LU1201861165.SGD","BK4585","LU0683600562.USD","LU0106831901.USD","LU0787776722.HKD","LU1861217088.USD","BK4559","LU1791807156.HKD","LU1861220207.SGD","LU0980610538.SGD","LU0477156953.USD","LU0130102774.USD","LU0130103400.USD","LU0211331839.USD","LU1323610961.USD","BK4516","COF","LU0130517989.USD","LU0130518102.USD","IE00B19Z3B42.SGD","LU0648000940.SGD","BK4166","BK4588","LU1201861249.SGD","LU0053666078.USD","LU2360107671.USD","IE00B19Z3581.USD","LU0477156797.USD"],"gpt_icon":0},{"id":"2554673382","title":"Capital One Financial Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2554673382","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554673382?lang=en_us&edition=fundamental","pubTime":"2025-07-25 04:36","pubTimestamp":1753389360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Capital One Financial Corp.  slipped 3.70% to $211.33 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.07% to 6,363.35 and the Dow Jones Industrial Average  falling 0.70% to 44,693.91.The stock's fall snapped a two-day winning streak.Capital One Financial Corp. closed 9.09% short of its 52-week high of $232.45, which the company reached on July 23rd.The stock underperformed when compared to some of its competitors Thursday, as JPMorgan Chase & Co.  fell 0.07% to $296.55, Visa Inc. Cl A  fell 0.37% to $353.97, and Bank of America Corp.  rose 0.52% to $48.39.Trading volume  eclipsed its 50-day average volume of 4.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","COF-N"],"gpt_icon":0},{"id":"2553785622","title":"Goldman Sachs Adjusts Price Target on Capital One Financial to $276 From $250, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2553785622","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553785622?lang=en_us&edition=fundamental","pubTime":"2025-07-24 21:21","pubTimestamp":1753363309,"startTime":"0","endTime":"0","summary":"Capital One Financial Corp (COF) has an average rating of overweight and mean price target of $246.80, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic resea","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COF"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"COF","amount":0.6,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-07-22","symbol":"COF","fiscalQuarterEnding":"2025/06","expectedEps":3.83,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753156800000,"reportTimeType":"post","actualEps":5.48},{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5,"hold":0.2083,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":24,"updateTime":1754107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-08-06","current":0,"percent":0,"low":0,"twenty":4.782221,"median":9.129628,"eighty":16.109457,"high":146.287179,"avg":15.78406,"sd":25.832313,"marketCap":135577668872},"quantilePoints":[{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-06","current":15.092821,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73562410752},{"date":"2025-06-13","current":15.539317,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75738632070},{"date":"2025-06-20","current":15.499227,"twenty":4.88052,"median":9.288637,"eighty":16.005583,"marketCap":75543231916},{"date":"2025-06-27","current":16.547864,"twenty":4.88052,"median":9.288637,"eighty":16.059124,"marketCap":80654286913},{"date":"2025-07-03","current":17.365391,"twenty":4.88052,"median":9.288637,"eighty":16.109457,"marketCap":84638917495},{"date":"2025-07-11","current":17.352028,"twenty":4.88052,"median":9.288637,"eighty":16.164488,"marketCap":84573784111},{"date":"2025-07-18","current":17.136641,"twenty":4.88052,"median":9.288637,"eighty":16.212444,"marketCap":83523987208},{"date":"2025-07-25","current":0,"twenty":4.872355,"median":9.234707,"eighty":16.198614,"marketCap":135145535000},{"date":"2025-08-01","current":0,"twenty":4.820209,"median":9.17908,"eighty":16.153462,"marketCap":137496220790},{"date":"2025-08-06","current":0,"twenty":4.782221,"median":9.129628,"eighty":16.109457,"marketCap":135577668872}],"updateTime":1754570886316}}}