US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Capital One

198.14

+6.143.20%

Post-market: 198.12-0.0200-0.01%19:52 EDT

Volume:3.45M

Turnover:681.81M

Market Cap:126.81B

PE:16.64

High:198.77

Open:194.94

Low:194.49

Close:192.00

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Business Combinations

Form 425 - Prospectuses and communications, business combinations

Major Issues Report

Form 8-K - Current report

Correspondence

Form CORRESP - Correspondence

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COF/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","market":"US","secType":"STK","nameCN":"Capital One","latestPrice":198.14,"timestamp":1749240000000,"preClose":192,"halted":0,"volume":3452256,"hourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"delay":0,"floatShares":628000000,"shares":640000000,"eps":11.908393,"marketStatus":"Market Closed","change":6.14,"latestTime":"06-06 16:00:00 EDT","open":194.94,"high":198.7696,"low":194.4931,"amount":681809719.91616,"amplitude":0.022273,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.908393,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":784875600000,"exchange":"NYSE","adjPreClose":192,"dividendRate":0.012113,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":192,"latestTime":"09:28 EDT","volume":5388,"amount":1048094.2344,"timestamp":1749216534947},"postHourTrading":{"tag":"盘后","latestPrice":198.12,"preClose":198.14,"latestTime":"19:52 EDT","volume":91647,"amount":18159433.8487,"timestamp":1749253925029},"volumeRatio":0.8525423792956439,"impliedVol":0.3231,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COF\",,,,,undefined,":{"symbol":"COF","floatShares":628000000,"roa":"1.00%","roe":"8.03%","lyrEps":11.614841,"volumeRatio":0.8525423792956439,"shares":640000000,"dividePrice":2.4,"high":198.7696,"amplitude":0.022273,"preClose":192,"low":194.4931,"week52Low":128.225,"pbRate":"2.16","psRate":"4.48","week52High":210.67,"institutionHeld":0.7918,"latestPrice":198.14,"eps":11.908393,"divideRate":0.012113,"volume":3452256,"delay":0,"ttmEps":11.908393,"open":194.94,"prevYearClose":178.32,"prevWeekClose":189.15,"prevMonthClose":189.15,"prevQuarterClose":179.3,"fiveDayClose":189.15,"twentyDayClose":189.5,"sixtyDayClose":170.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"COF\",pageSize:20,pageCount:3,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18808259","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008223-COF","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000195004724008223/0001950047-24-008223-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000195004724008223/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE77SjHRUipi83C3ni","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18797956","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724008093-COF","pdf_url":"","pub_time":1730782800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000195004724008093/0001950047-24-008093-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000195004724008093/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7siDtJVUUMwVRy7T","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-05 13:00","pubTimestamp":1730782800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18793951","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236224001478-COF","pdf_url":"","pub_time":1730696400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000197236224001478/0001972362-24-001478-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000197236224001478/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILED8SuBbDHedzt2Uia","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-04 13:00","pubTimestamp":1730696400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18781314","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000306-COF","pdf_url":"","pub_time":1730347200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000306/0000927628-24-000306-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000306/cof-20240930.htm","primary":true,"translateUrl":"","linkName":"cof-20240930.htm","type":"10-Q","id":"NTFILEFNtud7DX7wMMbHY3","market":"us","size":7931948},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000306/cof-09302024x10qxex311.htm","primary":false,"translateUrl":"","linkName":"cof-09302024x10qxex311.htm","type":"EX-31.1","id":"NTFILEFMhShmKTTNh1mouZ","market":"us","size":11697},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000306/cof-09302024x10qxex312.htm","primary":false,"translateUrl":"","linkName":"cof-09302024x10qxex312.htm","type":"EX-31.2","id":"NTFILE5LBzQwbM4AAQmJeo","market":"us","size":11673},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000306/cof-09302024x10qxex321.htm","primary":false,"translateUrl":"","linkName":"cof-09302024x10qxex321.htm","type":"EX-32.1","id":"NTFILE9BEmfuqMrNJ5cgj7","market":"us","size":6396},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000306/cof-09302024x10qxex322.htm","primary":false,"translateUrl":"","linkName":"cof-09302024x10qxex322.htm","type":"EX-32.2","id":"NTFILE7h6m5gW89Hxeds38","market":"us","size":6361}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-31 12:00","pubTimestamp":1730347200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"18744720","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000300-COF","pdf_url":"","pub_time":1729828800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000300/0000927628-24-000300-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-10-25 12:00","pubTimestamp":1729828800,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125611","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524243336-COF","pdf_url":"","pub_time":1729820755000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0001193125-24-243336-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524243336/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3a1kZo26gohoEmff","market":"us","size":14249},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524243336/g902913g1024214457745.jpg","primary":false,"translateUrl":"","linkName":"g902913g1024214457745.jpg","type":"GRAPHIC","id":"NTFILE63LKVCSKG8zu3ros","market":"us","size":2317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-25 09:45","pubTimestamp":1729820755,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125649","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524243334-COF","pdf_url":"","pub_time":1729820665000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0001193125-24-243334-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524243334/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEeAuHMTxPytL8CK7","market":"us","size":15793},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524243334/g895736g1024215422275.jpg","primary":false,"translateUrl":"","linkName":"g895736g1024215422275.jpg","type":"GRAPHIC","id":"NTFILE8cq6iep7ZxdAa42s","market":"us","size":2317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-10-25 09:44","pubTimestamp":1729820665,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738048","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000296-COF","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000296/0000927628-24-000296-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000296/ex991q32024earningsrelease.htm","primary":true,"translateUrl":"","linkName":"ex991q32024earningsrelease.htm","type":"EX-99.1","id":"NTFILE6Jam1vdAPZzK9JqS","market":"us","size":36600},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000296/cof-20241024.htm","primary":false,"translateUrl":"","linkName":"cof-20241024.htm","type":"8-K","id":"NTFILEAzo3z4kZ8WNRbdWL","market":"us","size":39554},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000296/ex992q32024earningsrelease.htm","primary":false,"translateUrl":"","linkName":"ex992q32024earningsrelease.htm","type":"EX-99.2","id":"NTFILEFp9g8W9vumLvavfg","market":"us","size":2369422},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000296/earningsslidesvfinal1b58a.jpg","primary":false,"translateUrl":"","linkName":"earningsslidesvfinal1b58a.jpg","type":"GRAPHIC","id":"NTFILE5g1MBpZqBbJHZZAi","market":"us","size":31860}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18738047","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000297-COF","pdf_url":"","pub_time":1729742400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000297/0000927628-24-000297-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000297/ex991september2024creditme.htm","primary":true,"translateUrl":"","linkName":"ex991september2024creditme.htm","type":"EX-99.1","id":"NTFILE3hXjmb8tgubLrhdK","market":"us","size":24313},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000297/cof-20241024.htm","primary":false,"translateUrl":"","linkName":"cof-20241024.htm","type":"8-K","id":"NTFILE8ncewmVRpUWmci1n","market":"us","size":39282}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-24 12:00","pubTimestamp":1729742400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18716630","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724007784-COF","pdf_url":"","pub_time":1729137600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000195004724007784/0001950047-24-007784-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000195004724007784/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4McmTRngcwsez7H5","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-10-17 12:00","pubTimestamp":1729137600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18618814","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000284-COF","pdf_url":"","pub_time":1726263079000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0000927628-24-000284-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000284/ex991august2024creditmetri.htm","primary":true,"translateUrl":"","linkName":"ex991august2024creditmetri.htm","type":"EX-99.1","id":"NTFILEHobLhr8KnqJ56Y7K","market":"us","size":24307},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000284/cof-20240913.htm","primary":false,"translateUrl":"","linkName":"cof-20240913.htm","type":"8-K","id":"NTFILE4viZg5rGdH35Awm8","market":"us","size":38874}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-14 05:31","pubTimestamp":1726263079,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18614919","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000282-COF","pdf_url":"","pub_time":1726200000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 425 - Prospectuses and communications, business combinations","symbol":"COF","title":"Form 425 - Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/0000927628-24-000282-index.htm","us_notice_code":"Form 425","us_title_en":"Form 425 - Prospectuses and communications, business combinations","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"425","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a425-09132024dealwebsite.htm","primary":true,"translateUrl":"","linkName":"a425-09132024dealwebsite.htm","type":"425","id":"NTFILEEfDAaSPFqi5sity2","market":"us","size":53665},{"description":"HOMEPAGE UNIQUELY PRO COMP","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a10homepage-uniqprocomp.jpg","primary":false,"translateUrl":"","linkName":"a10homepage-uniqprocomp.jpg","type":"GRAPHIC","id":"NTFILEF2CQdsdZSZKzV4Tp","market":"us","size":344877},{"description":"HOMEPAGE FAQ","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a11homepage-faq.jpg","primary":false,"translateUrl":"","linkName":"a11homepage-faq.jpg","type":"GRAPHIC","id":"NTFILE344MGtbD5YJ47VUA","market":"us","size":468136},{"description":"HOMEPAGE FAQ 1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a12homepage-faq1.jpg","primary":false,"translateUrl":"","linkName":"a12homepage-faq1.jpg","type":"GRAPHIC","id":"NTFILEFzenx9WnVDsY15i6","market":"us","size":202713},{"description":"HOMEPAGE FAQ 2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a13homepage-faq2.jpg","primary":false,"translateUrl":"","linkName":"a13homepage-faq2.jpg","type":"GRAPHIC","id":"NTFILE6x7PtgMUaAi6Hmcg","market":"us","size":272886},{"description":"HOMEPAGE FAQ 3","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a14homepage-faq3.jpg","primary":false,"translateUrl":"","linkName":"a14homepage-faq3.jpg","type":"GRAPHIC","id":"NTFILE6FKUXGth9RUq6Lsa","market":"us","size":240389},{"description":"HOMEPAGE FAQ 4","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a15homepage-faq4.jpg","primary":false,"translateUrl":"","linkName":"a15homepage-faq4.jpg","type":"GRAPHIC","id":"NTFILE8wpN4T9f7Cv1HKxJ","market":"us","size":203325},{"description":"HOMEPAGE FAQ 5","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a16homepage-faq5.jpg","primary":false,"translateUrl":"","linkName":"a16homepage-faq5.jpg","type":"GRAPHIC","id":"NTFILEHfb6sTqpN3ANMooC","market":"us","size":268645},{"description":"HOMEPAGE FAQ 6","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a17homepage-faq6.jpg","primary":false,"translateUrl":"","linkName":"a17homepage-faq6.jpg","type":"GRAPHIC","id":"NTFILE9EE3D3ddak8ikjYf","market":"us","size":288332},{"description":"HOMEPAGE FAQ CHART","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a18homepage-faq6xchart.jpg","primary":false,"translateUrl":"","linkName":"a18homepage-faq6xchart.jpg","type":"GRAPHIC","id":"NTFILEBFiTWNxakGrmsioc","market":"us","size":185529},{"description":"IN THE NEWS GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1910homepage-inthenewsxws.jpg","primary":false,"translateUrl":"","linkName":"a1910homepage-inthenewsxws.jpg","type":"GRAPHIC","id":"NTFILEHF4HoYTsyVh1g7ry","market":"us","size":205391},{"description":"IN THE NEWS GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1911homepage-inthenewsxbl.jpg","primary":false,"translateUrl":"","linkName":"a1911homepage-inthenewsxbl.jpg","type":"GRAPHIC","id":"NTFILEHsF5ijGPJ4G4nvRv","market":"us","size":286431},{"description":"IN THE NEWS GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1912homepage-inthenewsxbl.jpg","primary":false,"translateUrl":"","linkName":"a1912homepage-inthenewsxbl.jpg","type":"GRAPHIC","id":"NTFILEEY9zcJCtHHPvAwp4","market":"us","size":506373},{"description":"IN THE NEWS GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a191homepage-inthenewsxchi.jpg","primary":false,"translateUrl":"","linkName":"a191homepage-inthenewsxchi.jpg","type":"GRAPHIC","id":"NTFILEDS8eE5fBcQWNsfL9","market":"us","size":326967},{"description":"IN THE NEWS GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a192homepage-inthenewsxchi.jpg","primary":false,"translateUrl":"","linkName":"a192homepage-inthenewsxchi.jpg","type":"GRAPHIC","id":"NTFILE8cZ5Hq71zjgEGGeR","market":"us","size":324845},{"description":"IN THE NEWS GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a193homepage-inthenewsxchi.jpg","primary":false,"translateUrl":"","linkName":"a193homepage-inthenewsxchi.jpg","type":"GRAPHIC","id":"NTFILE6tTBs66ZFdqEu63F","market":"us","size":300686},{"description":"IN THE NEWS GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a194homepage-inthenewsxdel.jpg","primary":false,"translateUrl":"","linkName":"a194homepage-inthenewsxdel.jpg","type":"GRAPHIC","id":"NTFILE6pWe8JHoBH6HAuvd","market":"us","size":429711},{"description":"IN THE NEWS GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a195homepage-inthenewsxdel.jpg","primary":false,"translateUrl":"","linkName":"a195homepage-inthenewsxdel.jpg","type":"GRAPHIC","id":"NTFILE5QMN4DGF7X4ZYho6","market":"us","size":357772},{"description":"IN THE NEWS GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a196homepage-inthenewsxdel.jpg","primary":false,"translateUrl":"","linkName":"a196homepage-inthenewsxdel.jpg","type":"GRAPHIC","id":"NTFILEGMt92bDZmkkfV7oa","market":"us","size":253479},{"description":"IN THE NEWS GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a197homepage-inthenewsxwsj1.jpg","primary":false,"translateUrl":"","linkName":"a197homepage-inthenewsxwsj1.jpg","type":"GRAPHIC","id":"NTFILEFKT1KC9uSgdRAbxU","market":"us","size":162844},{"description":"IN THE NEWS GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a198homepage-inthenewsxwsj2.jpg","primary":false,"translateUrl":"","linkName":"a198homepage-inthenewsxwsj2.jpg","type":"GRAPHIC","id":"NTFILE4bomDHYoEzwadMzv","market":"us","size":231583},{"description":"IN THE NEWS GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a199homepage-inthenewsxwsj3.jpg","primary":false,"translateUrl":"","linkName":"a199homepage-inthenewsxwsj3.jpg","type":"GRAPHIC","id":"NTFILE9ZyxKqVPrLVJTzBd","market":"us","size":164018},{"description":"IN THE NEWS GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a19homepage-inthenews.jpg","primary":false,"translateUrl":"","linkName":"a19homepage-inthenews.jpg","type":"GRAPHIC","id":"NTFILEDpcogA6K9RuKDwtC","market":"us","size":382180},{"description":"HOMEPAGE HEADER","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a1homepageheader.jpg","primary":false,"translateUrl":"","linkName":"a1homepageheader.jpg","type":"GRAPHIC","id":"NTFILEDaGncALfj5hemTou","market":"us","size":693043},{"description":"HOMEPAGE OUR STORY","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a20homepage-ourstory.jpg","primary":false,"translateUrl":"","linkName":"a20homepage-ourstory.jpg","type":"GRAPHIC","id":"NTFILE9HsNrdYLm7yK648F","market":"us","size":183024},{"description":"HOMEPAGE INFO","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a21homepage-cofdfsinfo.jpg","primary":false,"translateUrl":"","linkName":"a21homepage-cofdfsinfo.jpg","type":"GRAPHIC","id":"NTFILE5WY7mNyfuxsyDK1d","market":"us","size":209102},{"description":"HOMEPAGE INFO","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a22homepage-cofdfsinfo2.jpg","primary":false,"translateUrl":"","linkName":"a22homepage-cofdfsinfo2.jpg","type":"GRAPHIC","id":"NTFILE356dJs5DJTe9AbbV","market":"us","size":147700},{"description":"HOMEPAGE RESOURCES","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a23homepage-resources.jpg","primary":false,"translateUrl":"","linkName":"a23homepage-resources.jpg","type":"GRAPHIC","id":"NTFILE4aHguUYaCo296DWd","market":"us","size":187743},{"description":"HOMEPAGE RESOURCES","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a24homepage-resources2.jpg","primary":false,"translateUrl":"","linkName":"a24homepage-resources2.jpg","type":"GRAPHIC","id":"NTFILECRLyPLe5323jdTV3","market":"us","size":141682},{"description":"HOMEPAGE RESOURCES","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a263ccnbcarticlepage.jpg","primary":false,"translateUrl":"","linkName":"a263ccnbcarticlepage.jpg","type":"GRAPHIC","id":"NTFILEde3tb3qq2JNLGAVs","market":"us","size":621899},{"description":"CNBC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a263dcnbcarticlepage2.jpg","primary":false,"translateUrl":"","linkName":"a263dcnbcarticlepage2.jpg","type":"GRAPHIC","id":"NTFILEDniKbVcP97zHkgzP","market":"us","size":535104},{"description":"HOMEPAGE ABOUT","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a2homepage-abouttheacquisi.jpg","primary":false,"translateUrl":"","linkName":"a2homepage-abouttheacquisi.jpg","type":"GRAPHIC","id":"NTFILE8LqqdAUMF6WjJUry","market":"us","size":331357},{"description":"HOMEPAGE RICH VIDEO","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a3homepage-richvideo.jpg","primary":false,"translateUrl":"","linkName":"a3homepage-richvideo.jpg","type":"GRAPHIC","id":"NTFILEHNB1wEoMFGKeqeNy","market":"us","size":359392},{"description":"HOMEPAGE CPB","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a4homepage-cbp.jpg","primary":false,"translateUrl":"","linkName":"a4homepage-cbp.jpg","type":"GRAPHIC","id":"NTFILE5bgLqDcYj656D2cG","market":"us","size":230306},{"description":"LETTERS OF SUPPORT","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a5homepage-lettersofsuppor.jpg","primary":false,"translateUrl":"","linkName":"a5homepage-lettersofsuppor.jpg","type":"GRAPHIC","id":"NTFILE3r5gTo2iw6h7Ngxo","market":"us","size":567394},{"description":"LETTERS OF SUPPORT","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a6homepage-lettersofsuppor.jpg","primary":false,"translateUrl":"","linkName":"a6homepage-lettersofsuppor.jpg","type":"GRAPHIC","id":"NTFILE51CXjn8kPTd9Whef","market":"us","size":536489},{"description":"LETTERS OF SUPPORT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a7homepage-lettersofsuppor.jpg","primary":false,"translateUrl":"","linkName":"a7homepage-lettersofsuppor.jpg","type":"GRAPHIC","id":"NTFILE3Hxpkjvgh3NpmKfV","market":"us","size":484851},{"description":"HOMEPAGE","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a8homepage-hereforconssb.jpg","primary":false,"translateUrl":"","linkName":"a8homepage-hereforconssb.jpg","type":"GRAPHIC","id":"NTFILE48sAqjcGj8CDaP26","market":"us","size":395259},{"description":"HOMEPAGE","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/a9homepage-commtocommuniti.jpg","primary":false,"translateUrl":"","linkName":"a9homepage-commtocommuniti.jpg","type":"GRAPHIC","id":"NTFILE2GSfccSn3fx3GHQv","market":"us","size":414627},{"description":"LEGAL LEGEND 1","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/legallegends1.jpg","primary":false,"translateUrl":"","linkName":"legallegends1.jpg","type":"GRAPHIC","id":"NTFILEGP231hSHoE3fHZne","market":"us","size":860534},{"description":"LEGAL LEGEND 2","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000282/legallegends2.jpg","primary":false,"translateUrl":"","linkName":"legallegends2.jpg","type":"GRAPHIC","id":"NTFILEAXMnH2sD6xkvGLQi","market":"us","size":560110}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2024-09-13 12:00","pubTimestamp":1726200000,"title_zh":"Form 425 - Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18595700","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000279-COF","pdf_url":"","pub_time":1725854400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000279/0000927628-24-000279-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000279/cof-20240909.htm","primary":true,"translateUrl":"","linkName":"cof-20240909.htm","type":"8-K","id":"NTFILEGqZBJMtTC7htMGP5","market":"us","size":37198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-09 12:00","pubTimestamp":1725854400,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125606","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524211894-COF","pdf_url":"","pub_time":1725383458000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0001193125-24-211894-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524211894/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILECywJYgYbFKvGsrKP","market":"us","size":65434},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524211894/g743340xdsp002.jpg","primary":false,"translateUrl":"","linkName":"g743340xdsp002.jpg","type":"GRAPHIC","id":"NTFILEGfrivyoS5kqUNKuQ","market":"us","size":3094}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-09-04 01:10","pubTimestamp":1725383458,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18555276","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000277-COF","pdf_url":"","pub_time":1724904000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000277/0000927628-24-000277-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000277/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEHTMLqm5kAPFoUPwG","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-29 12:00","pubTimestamp":1724904000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19125610","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524206256-COF","pdf_url":"","pub_time":1724447066000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"COF","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0001193125-24-206256-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524206256/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE29HgAVibkMc6qjep","market":"us","size":18708},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524206256/g743340g0824000337385.jpg","primary":false,"translateUrl":"","linkName":"g743340g0824000337385.jpg","type":"GRAPHIC","id":"NTFILE4aTFSTy6B1xdHzMu","market":"us","size":2317}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-24 05:04","pubTimestamp":1724447066,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18479102","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000272-COF","pdf_url":"","pub_time":1723671080000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0000927628-24-000272-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000272/ex991july2024creditmetrics.htm","primary":true,"translateUrl":"","linkName":"ex991july2024creditmetrics.htm","type":"EX-99.1","id":"NTFILEAJBAH1Dw8DjU5AaB","market":"us","size":24303},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000272/cof-20240814.htm","primary":false,"translateUrl":"","linkName":"cof-20240814.htm","type":"8-K","id":"NTFILE8JRtcPgatgEePnsR","market":"us","size":39270}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-08-15 05:31","pubTimestamp":1723671080,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445255","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004724005831-COF","pdf_url":"","pub_time":1722916800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"COF","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/000195004724005831/0001950047-24-005831-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000195004724005831/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF4yF1Q4AR4CrB6JX","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-08-06 12:00","pubTimestamp":1722916800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18445259","market":"us","labels":[],"media":"sec.gov","original_id":"AN92762824000264-COF","pdf_url":"","pub_time":1722484800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"COF","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/0000927628-24-000264-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-20240630.htm","primary":true,"translateUrl":"","linkName":"cof-20240630.htm","type":"10-Q","id":"NTFILE3GBfm44hahcN5XXf","market":"us","size":7765723},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-06302024x10qxex101.htm","primary":false,"translateUrl":"","linkName":"cof-06302024x10qxex101.htm","type":"EX-10.1","id":"NTFILE13cwinkbifaSUc1E","market":"us","size":40912},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-06302024x10qxex102.htm","primary":false,"translateUrl":"","linkName":"cof-06302024x10qxex102.htm","type":"EX-10.2","id":"NTFILE6kzyvs7RbwBsc6kx","market":"us","size":86323},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-06302024x10qxex311.htm","primary":false,"translateUrl":"","linkName":"cof-06302024x10qxex311.htm","type":"EX-31.1","id":"NTFILEBjPXvNGUp5sUo4rs","market":"us","size":11690},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-06302024x10qxex312.htm","primary":false,"translateUrl":"","linkName":"cof-06302024x10qxex312.htm","type":"EX-31.2","id":"NTFILE8quxiGpV5sAezpuv","market":"us","size":11666},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-06302024x10qxex321.htm","primary":false,"translateUrl":"","linkName":"cof-06302024x10qxex321.htm","type":"EX-32.1","id":"NTFILE2DA7RvJYiPGtsxyp","market":"us","size":6389},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000092762824000264/cof-06302024x10qxex322.htm","primary":false,"translateUrl":"","linkName":"cof-06302024x10qxex322.htm","type":"EX-32.2","id":"NTFILEycGr1SGvDNBHbz7z","market":"us","size":6354}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-01 12:00","pubTimestamp":1722484800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18408518","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524186203-COF","pdf_url":"","pub_time":1722024452000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"COF","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/927628/0001193125-24-186203-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/d612530dex11.htm","primary":true,"translateUrl":"","linkName":"d612530dex11.htm","type":"EX-1.1","id":"NTFILEFKZosiroG56gbbo6","market":"us","size":168239},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/d612530d8k.htm","primary":false,"translateUrl":"","linkName":"d612530d8k.htm","type":"8-K","id":"NTFILEGZR7JbFJT9gR3hSY","market":"us","size":41835},{"description":"EX-4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/d612530dex43.htm","primary":false,"translateUrl":"","linkName":"d612530dex43.htm","type":"EX-4.3","id":"NTFILE44Nu3q9Xc9BnWr5L","market":"us","size":61049},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/d612530dex44.htm","primary":false,"translateUrl":"","linkName":"d612530dex44.htm","type":"EX-4.4","id":"NTFILE3Yh5cr1ygmMt4TWX","market":"us","size":61055},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/d612530dex51.htm","primary":false,"translateUrl":"","linkName":"d612530dex51.htm","type":"EX-5.1","id":"NTFILE3c9gUeTZd9reMbe5","market":"us","size":11014},{"description":"GRAPHIC","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/g612530dsp35.jpg","primary":false,"translateUrl":"","linkName":"g612530dsp35.jpg","type":"GRAPHIC","id":"NTFILEH9cCQZn6ynwDvZwM","market":"us","size":6377},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/g612530dsp41.jpg","primary":false,"translateUrl":"","linkName":"g612530dsp41.jpg","type":"GRAPHIC","id":"NTFILE52NDNDHTFZ4B5ffn","market":"us","size":1924},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/g612530g0725220946680.jpg","primary":false,"translateUrl":"","linkName":"g612530g0725220946680.jpg","type":"GRAPHIC","id":"NTFILE59CxEVFSd6wPnoxV","market":"us","size":3665},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/927628/000119312524186203/g612530g35m55.jpg","primary":false,"translateUrl":"","linkName":"g612530g35m55.jpg","type":"GRAPHIC","id":"NTFILEDmcBzVkTPRCf1WD7","market":"us","size":6733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-07-27 04:07","pubTimestamp":1722024452,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":24,"pageCount":3,"totalSize":475,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COF\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"COF","amount":0.6,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-22","symbol":"COF","fiscalQuarterEnding":"2025/03","expectedEps":3.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":4.06},{"date":"2025-02-18","symbol":"COF","amount":0.6,"announcedDate":"2025-02-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-21","symbol":"COF","fiscalQuarterEnding":"2024/12","expectedEps":2.66,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":3.09},{"date":"2024-11-14","symbol":"COF","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"第一资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COF\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-20","value":0.4,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0.4,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-02-26","value":0.4,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-05-26","value":0.4,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-08-18","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3182,"buy":0.4091,"hold":0.2727,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COF","date":"2025-06-05","current":15.160425,"percent":0.769231,"low":3.499686,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"high":146.287179,"avg":16.789327,"sd":27.679533,"marketCap":73891909050},"quantilePoints":[{"date":"2020-06-12","current":11.509861,"twenty":8.563734,"median":10.17544,"eighty":11.556746,"marketCap":32158551162},{"date":"2020-06-19","current":11.092683,"twenty":8.563734,"median":10.17544,"eighty":11.585531,"marketCap":30992957349},{"date":"2020-06-26","current":9.96663,"twenty":8.563734,"median":10.17452,"eighty":11.585531,"marketCap":27846764676},{"date":"2020-07-02","current":9.965001,"twenty":8.563734,"median":10.164903,"eighty":11.585531,"marketCap":27842211575},{"date":"2020-07-10","current":9.907965,"twenty":8.563734,"median":10.160556,"eighty":11.585531,"marketCap":27682853046},{"date":"2020-07-17","current":10.101887,"twenty":8.563734,"median":10.151944,"eighty":11.551828,"marketCap":28224672045},{"date":"2020-07-24","current":118.274414,"twenty":8.563734,"median":10.150091,"eighty":11.550745,"marketCap":29686878000},{"date":"2020-07-31","current":115.983825,"twenty":8.563734,"median":10.150091,"eighty":11.596434,"marketCap":29111940000},{"date":"2020-08-07","current":119.616739,"twenty":8.563734,"median":10.150091,"eighty":11.667443,"marketCap":30023801548},{"date":"2020-08-14","current":126.384409,"twenty":8.563734,"median":10.150091,"eighty":11.72845,"marketCap":31722486594},{"date":"2020-08-21","current":116.069171,"twenty":8.563734,"median":10.156022,"eighty":11.859389,"marketCap":29133361807},{"date":"2020-08-28","current":129.40439,"twenty":8.563734,"median":10.164903,"eighty":11.999042,"marketCap":32480501964},{"date":"2020-09-04","current":134.607491,"twenty":8.563734,"median":10.177184,"eighty":12.130201,"marketCap":33786480252},{"date":"2020-09-11","current":129.258849,"twenty":8.563734,"median":10.185722,"eighty":12.412342,"marketCap":32443971103},{"date":"2020-09-18","current":137.88217,"twenty":8.563734,"median":10.190496,"eighty":12.507161,"marketCap":34608424629},{"date":"2020-09-25","current":126.184289,"twenty":8.563734,"median":10.199857,"eighty":12.785538,"marketCap":31672256660},{"date":"2020-10-02","current":136.335794,"twenty":8.563734,"median":10.205093,"eighty":12.881,"marketCap":34220284229},{"date":"2020-10-09","current":145.322968,"twenty":8.563734,"median":10.214468,"eighty":13.039214,"marketCap":36476064908},{"date":"2020-10-16","current":144.122252,"twenty":8.563734,"median":10.227916,"eighty":13.216942,"marketCap":36174685303},{"date":"2020-10-23","current":26.898054,"twenty":8.563734,"median":10.248913,"eighty":13.390105,"marketCap":35613023312},{"date":"2020-10-30","current":25.204639,"twenty":8.563734,"median":10.259239,"eighty":13.480292,"marketCap":33370941706},{"date":"2020-11-06","current":26.866897,"twenty":8.563734,"median":10.268372,"eighty":13.518424,"marketCap":35571771767},{"date":"2020-11-13","current":29.951909,"twenty":8.563734,"median":10.29427,"eighty":13.57122,"marketCap":39656327789},{"date":"2020-11-20","current":28.874055,"twenty":8.563734,"median":10.316194,"eighty":13.64446,"marketCap":38229248865},{"date":"2020-11-27","current":30.318103,"twenty":8.563734,"median":10.323609,"eighty":13.665255,"marketCap":40141168706},{"date":"2020-12-04","current":31.865791,"twenty":8.563734,"median":10.332282,"eighty":13.733875,"marketCap":42190307673},{"date":"2020-12-11","current":31.841609,"twenty":8.563734,"median":10.349924,"eighty":13.784705,"marketCap":42158289877},{"date":"2020-12-18","current":31.634329,"twenty":8.563734,"median":10.371886,"eighty":13.892012,"marketCap":41883851622},{"date":"2020-12-24","current":33.61385,"twenty":8.563734,"median":10.384594,"eighty":13.967798,"marketCap":44504736954},{"date":"2020-12-31","current":34.149322,"twenty":8.563734,"median":10.39805,"eighty":13.993106,"marketCap":45213702445},{"date":"2021-01-08","current":38.19473,"twenty":8.572127,"median":10.419786,"eighty":14.045348,"marketCap":50569822380},{"date":"2021-01-15","current":38.875298,"twenty":8.583878,"median":10.442389,"eighty":14.147854,"marketCap":51470894650},{"date":"2021-01-22","current":36.391397,"twenty":8.601042,"median":10.456855,"eighty":14.787137,"marketCap":48182209565},{"date":"2021-01-29","current":17.571194,"twenty":8.628328,"median":10.472501,"eighty":17.215699,"marketCap":47688220707},{"date":"2021-02-05","current":19.293596,"twenty":8.684147,"median":10.478605,"eighty":17.513136,"marketCap":52362818977},{"date":"2021-02-12","current":19.844697,"twenty":8.725505,"median":10.496852,"eighty":17.700463,"marketCap":53858507465},{"date":"2021-02-19","current":20.149741,"twenty":8.750586,"median":10.517148,"eighty":17.79616,"marketCap":54686396199},{"date":"2021-02-26","current":20.337385,"twenty":8.79386,"median":10.539419,"eighty":17.893445,"marketCap":55195663780},{"date":"2021-03-05","current":21.608155,"twenty":8.828053,"median":10.560181,"eighty":18.004761,"marketCap":58644531698},{"date":"2021-03-12","current":22.428825,"twenty":8.866877,"median":10.585136,"eighty":18.127113,"marketCap":60871829887},{"date":"2021-03-19","current":21.393258,"twenty":8.884304,"median":10.595237,"eighty":18.242844,"marketCap":58061301038},{"date":"2021-03-26","current":21.803496,"twenty":8.896777,"median":10.628705,"eighty":18.344773,"marketCap":59174689086},{"date":"2021-04-01","current":21.835464,"twenty":8.914965,"median":10.653671,"eighty":18.43648,"marketCap":59261448797},{"date":"2021-04-09","current":22.574081,"twenty":8.966852,"median":10.671077,"eighty":18.564078,"marketCap":61266054747},{"date":"2021-04-16","current":22.996388,"twenty":9.025176,"median":10.694699,"eighty":18.628205,"marketCap":62412196190},{"date":"2021-04-23","current":22.828138,"twenty":9.055323,"median":10.722764,"eighty":18.705853,"marketCap":61955566133},{"date":"2021-04-30","current":9.225425,"twenty":9.061599,"median":10.723038,"eighty":18.752597,"marketCap":68074408897},{"date":"2021-05-07","current":9.649598,"twenty":9.163757,"median":10.723038,"eighty":18.752597,"marketCap":71204384284},{"date":"2021-05-14","current":9.674072,"twenty":9.239017,"median":10.723038,"eighty":18.752597,"marketCap":71384980021},{"date":"2021-05-21","current":9.731587,"twenty":9.315139,"median":10.723038,"eighty":18.752597,"marketCap":71809380004},{"date":"2021-05-28","current":9.837438,"twenty":9.347421,"median":10.723038,"eighty":18.752597,"marketCap":72590456567},{"date":"2021-06-04","current":10.172736,"twenty":9.380923,"median":10.723038,"eighty":18.752597,"marketCap":75064618167},{"date":"2021-06-11","current":9.829484,"twenty":9.461968,"median":10.723038,"eighty":18.752597,"marketCap":72531762952},{"date":"2021-06-18","current":9.17908,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":67732431236},{"date":"2021-06-25","current":9.789102,"twenty":9.495116,"median":10.723038,"eighty":18.752597,"marketCap":72233779986},{"date":"2021-07-02","current":9.630631,"twenty":9.519599,"median":10.723038,"eighty":18.752597,"marketCap":71064422588},{"date":"2021-07-09","current":9.823365,"twenty":9.529659,"median":10.723038,"eighty":18.752597,"marketCap":72486614018},{"date":"2021-07-16","current":9.637973,"twenty":9.541992,"median":10.723038,"eighty":18.752597,"marketCap":71118601309},{"date":"2021-07-23","current":6.107869,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72274414027},{"date":"2021-07-30","current":6.096222,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":72136596447},{"date":"2021-08-06","current":6.256451,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74032579965},{"date":"2021-08-13","current":6.700566,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":79287800164},{"date":"2021-08-20","current":6.342031,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75045258221},{"date":"2021-08-27","current":6.627804,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":78426800590},{"date":"2021-09-03","current":5.928831,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":70155851312},{"date":"2021-09-10","current":5.864739,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":69397457905},{"date":"2021-09-17","current":6.015919,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":71186374119},{"date":"2021-09-24","current":6.264745,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74130724994},{"date":"2021-10-01","current":6.278694,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74295787089},{"date":"2021-10-08","current":6.363898,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75304004207},{"date":"2021-10-15","current":6.348064,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":75116636424},{"date":"2021-10-22","current":6.327705,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":74875734988},{"date":"2021-10-29","current":5.1874,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65003312000},{"date":"2021-11-05","current":5.260242,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":65916088122},{"date":"2021-11-12","current":5.325795,"twenty":9.555617,"median":10.723038,"eighty":18.752597,"marketCap":66737538694},{"date":"2021-11-19","current":5.139664,"twenty":9.539626,"median":10.723038,"eighty":18.752597,"marketCap":64405129816},{"date":"2021-11-26","current":5.066298,"twenty":9.524667,"median":10.723038,"eighty":18.752597,"marketCap":63485786171},{"date":"2021-12-03","current":4.819709,"twenty":9.48608,"median":10.723038,"eighty":18.752597,"marketCap":60395770030},{"date":"2021-12-10","current":5.108755,"twenty":9.470735,"median":10.723038,"eighty":18.752597,"marketCap":64017813743},{"date":"2021-12-17","current":4.893754,"twenty":9.44665,"median":10.723038,"eighty":18.752597,"marketCap":61323626116},{"date":"2021-12-23","current":4.928398,"twenty":9.397269,"median":10.723038,"eighty":18.752597,"marketCap":61757760615},{"date":"2021-12-31","current":4.928059,"twenty":9.339351,"median":10.723038,"eighty":18.752597,"marketCap":61753504395},{"date":"2022-01-07","current":5.254128,"twenty":9.232851,"median":10.722901,"eighty":18.741394,"marketCap":65839476152},{"date":"2022-01-14","current":5.453506,"twenty":8.918859,"median":10.722901,"eighty":18.741394,"marketCap":68337877632},{"date":"2022-01-21","current":4.976629,"twenty":8.709944,"median":10.722901,"eighty":18.741394,"marketCap":62362143938},{"date":"2022-01-28","current":4.899291,"twenty":8.610587,"median":10.722901,"eighty":18.741394,"marketCap":60702217911},{"date":"2022-02-04","current":5.164833,"twenty":8.572353,"median":10.722901,"eighty":18.741394,"marketCap":63992276420},{"date":"2022-02-11","current":5.358922,"twenty":8.543693,"median":10.722901,"eighty":18.741394,"marketCap":66397041048},{"date":"2022-02-18","current":5.288844,"twenty":8.512827,"median":10.722901,"eighty":18.741394,"marketCap":65528772049},{"date":"2022-02-25","current":5.127862,"twenty":8.482413,"median":10.711407,"eighty":18.741394,"marketCap":63534208041},{"date":"2022-03-04","current":4.477823,"twenty":8.463155,"median":10.67566,"eighty":18.741394,"marketCap":55480226463},{"date":"2022-03-11","current":4.343275,"twenty":8.430168,"median":10.656157,"eighty":18.741394,"marketCap":53813172238},{"date":"2022-03-18","current":4.614375,"twenty":8.397786,"median":10.64754,"eighty":18.741394,"marketCap":57172100354},{"date":"2022-03-25","current":4.514315,"twenty":8.371326,"median":10.64754,"eighty":18.741394,"marketCap":55932366879},{"date":"2022-04-01","current":4.348534,"twenty":8.321038,"median":10.64754,"eighty":18.741394,"marketCap":53878330150},{"date":"2022-04-08","current":4.377437,"twenty":8.231377,"median":10.64754,"eighty":18.741394,"marketCap":54236448778},{"date":"2022-04-14","current":4.405012,"twenty":8.206813,"median":10.64754,"eighty":18.741394,"marketCap":54578102182},{"date":"2022-04-22","current":4.494382,"twenty":8.075144,"median":10.64754,"eighty":18.741394,"marketCap":55685388514},{"date":"2022-04-29","current":4.473091,"twenty":8.036934,"median":10.64754,"eighty":18.741394,"marketCap":51297406244},{"date":"2022-05-06","current":4.493925,"twenty":7.990618,"median":10.64754,"eighty":18.741394,"marketCap":51536336999},{"date":"2022-05-13","current":3.991514,"twenty":7.860248,"median":10.64754,"eighty":18.741394,"marketCap":45774679397},{"date":"2022-05-20","current":3.896918,"twenty":7.649924,"median":10.64754,"eighty":18.741394,"marketCap":44689859587},{"date":"2022-05-27","current":4.334251,"twenty":7.334735,"median":10.64754,"eighty":18.741394,"marketCap":49705185957},{"date":"2022-06-03","current":4.251651,"twenty":6.766241,"median":10.64754,"eighty":18.741394,"marketCap":48757933876},{"date":"2022-06-10","current":3.858532,"twenty":6.576003,"median":10.64754,"eighty":18.741394,"marketCap":44249642852},{"date":"2022-06-17","current":3.676196,"twenty":6.468055,"median":10.64754,"eighty":18.741394,"marketCap":42158613362},{"date":"2022-06-24","current":3.77319,"twenty":6.40077,"median":10.653671,"eighty":18.752597,"marketCap":43270946719},{"date":"2022-07-01","current":3.661115,"twenty":6.360279,"median":10.653671,"eighty":18.752597,"marketCap":41985671073},{"date":"2022-07-08","current":3.722465,"twenty":6.334189,"median":10.653671,"eighty":18.752597,"marketCap":42689231748},{"date":"2022-07-15","current":3.706699,"twenty":6.297846,"median":10.653671,"eighty":18.752597,"marketCap":42508428446},{"date":"2022-07-22","current":4.19626,"twenty":6.26384,"median":10.64141,"eighty":18.752597,"marketCap":41807334000},{"date":"2022-07-29","current":4.231125,"twenty":6.255472,"median":10.630049,"eighty":18.752597,"marketCap":42154700297},{"date":"2022-08-05","current":4.09629,"twenty":6.180211,"median":10.630049,"eighty":18.752597,"marketCap":40811338273},{"date":"2022-08-12","current":4.458804,"twenty":6.107282,"median":10.630049,"eighty":18.752597,"marketCap":44423063028},{"date":"2022-08-19","current":4.322813,"twenty":6.061613,"median":10.630049,"eighty":18.752597,"marketCap":43068186473},{"date":"2022-08-26","current":4.23074,"twenty":6.01705,"median":10.630049,"eighty":18.752597,"marketCap":42150862120},{"date":"2022-09-02","current":4.015004,"twenty":5.923854,"median":10.630049,"eighty":18.752597,"marketCap":40001482882},{"date":"2022-09-09","current":4.172953,"twenty":5.88124,"median":10.630049,"eighty":18.752597,"marketCap":41575135538},{"date":"2022-09-16","current":3.917152,"twenty":5.589651,"median":10.630049,"eighty":18.752597,"marketCap":39026585871},{"date":"2022-09-23","current":3.61281,"twenty":5.436421,"median":10.630049,"eighty":18.752597,"marketCap":35994425875},{"date":"2022-09-30","current":3.550786,"twenty":5.350014,"median":10.630049,"eighty":18.752597,"marketCap":35376479344},{"date":"2022-10-07","current":3.616277,"twenty":5.319817,"median":10.630049,"eighty":18.752597,"marketCap":36028969470},{"date":"2022-10-14","current":3.674834,"twenty":5.291858,"median":10.630049,"eighty":18.752597,"marketCap":36612372406},{"date":"2022-10-21","current":3.707965,"twenty":5.266615,"median":10.627362,"eighty":18.752597,"marketCap":36942455646},{"date":"2022-10-28","current":4.783374,"twenty":5.241934,"median":10.553052,"eighty":18.752597,"marketCap":40912200000},{"date":"2022-11-04","current":4.575652,"twenty":5.221797,"median":10.493288,"eighty":18.752597,"marketCap":39135554587},{"date":"2022-11-11","current":5.187941,"twenty":5.180297,"median":10.448469,"eighty":18.752597,"marketCap":44372458995},{"date":"2022-11-18","current":4.416332,"twenty":5.139719,"median":10.388466,"eighty":18.752597,"marketCap":37772890685},{"date":"2022-11-25","current":4.539504,"twenty":5.124567,"median":10.34944,"eighty":18.752597,"marketCap":38826378743},{"date":"2022-12-02","current":4.359656,"twenty":5.086922,"median":10.325142,"eighty":18.752597,"marketCap":37288133498},{"date":"2022-12-09","current":4.213277,"twenty":5.051286,"median":10.270571,"eighty":18.752597,"marketCap":36036162182},{"date":"2022-12-16","current":4.020933,"twenty":5.032469,"median":10.246871,"eighty":18.752597,"marketCap":34391041337},{"date":"2022-12-23","current":4.047263,"twenty":4.978496,"median":10.199663,"eighty":18.752597,"marketCap":34616243494},{"date":"2022-12-30","current":4.148568,"twenty":4.958967,"median":10.1739,"eighty":18.752597,"marketCap":35482699253},{"date":"2023-01-06","current":4.331986,"twenty":4.943683,"median":10.162554,"eighty":18.752597,"marketCap":37051480384},{"date":"2023-01-13","current":4.589933,"twenty":4.888999,"median":10.103403,"eighty":18.752597,"marketCap":39257698130},{"date":"2023-01-20","current":4.649288,"twenty":4.848417,"median":10.084665,"eighty":18.752597,"marketCap":39765357230},{"date":"2023-01-27","current":6.097842,"twenty":4.820209,"median":10.052694,"eighty":18.662586,"marketCap":44880118095},{"date":"2023-02-03","current":6.298026,"twenty":4.820209,"median":10.018777,"eighty":18.595755,"marketCap":46353474583},{"date":"2023-02-10","current":5.984266,"twenty":4.820209,"median":10.006923,"eighty":18.481408,"marketCap":44044198223},{"date":"2023-02-17","current":5.765412,"twenty":4.820209,"median":9.996887,"eighty":18.370923,"marketCap":42433430249},{"date":"2023-02-24","current":5.676846,"twenty":4.820209,"median":9.965001,"eighty":18.291344,"marketCap":41781583022},{"date":"2023-03-03","current":5.686578,"twenty":4.820209,"median":9.934038,"eighty":18.221402,"marketCap":41853217277},{"date":"2023-03-10","current":5.086219,"twenty":4.820209,"median":9.912817,"eighty":18.077943,"marketCap":37434572822},{"date":"2023-03-17","current":4.646957,"twenty":4.801601,"median":9.899236,"eighty":17.934645,"marketCap":34201604317},{"date":"2023-03-24","current":4.685289,"twenty":4.770201,"median":9.8646,"eighty":17.843225,"marketCap":34483726568},{"date":"2023-03-31","current":4.981066,"twenty":4.751352,"median":9.836801,"eighty":17.719003,"marketCap":36660642861},{"date":"2023-04-06","current":4.91269,"twenty":4.750075,"median":9.826425,"eighty":17.65083,"marketCap":36157397764},{"date":"2023-04-14","current":4.966562,"twenty":4.748797,"median":9.811473,"eighty":17.32722,"marketCap":36553893901},{"date":"2023-04-20","current":5.143717,"twenty":4.748797,"median":9.775282,"eighty":17.185798,"marketCap":37857756199},{"date":"2023-04-28","current":6.19709,"twenty":4.74752,"median":9.710784,"eighty":14.187388,"marketCap":36668180000},{"date":"2023-05-05","current":5.528251,"twenty":4.74752,"median":9.672164,"eighty":14.087141,"marketCap":32710660000},{"date":"2023-05-12","current":5.64095,"twenty":4.746243,"median":9.648921,"eighty":14.013438,"marketCap":33377499315},{"date":"2023-05-19","current":6.403013,"twenty":4.744022,"median":9.637973,"eighty":13.971791,"marketCap":37886630714},{"date":"2023-05-26","current":6.447537,"twenty":4.744022,"median":9.615334,"eighty":13.892012,"marketCap":38150077002},{"date":"2023-06-02","current":6.855348,"twenty":4.741801,"median":9.565161,"eighty":13.794306,"marketCap":40563092281},{"date":"2023-06-09","current":7.203148,"twenty":4.741801,"median":9.522953,"eighty":13.745171,"marketCap":42621027780},{"date":"2023-06-16","current":7.204439,"twenty":4.741801,"median":9.477054,"eighty":13.697447,"marketCap":42628663904},{"date":"2023-06-21","current":7.041185,"twenty":4.73736,"median":9.468536,"eighty":13.649159,"marketCap":41662694180},{"date":"2023-06-30","current":7.050219,"twenty":4.726053,"median":9.419568,"eighty":13.56642,"marketCap":41716147050},{"date":"2023-07-07","current":6.921165,"twenty":4.723024,"median":9.387983,"eighty":13.515308,"marketCap":40952534620},{"date":"2023-07-13","current":7.274773,"twenty":4.719995,"median":9.337521,"eighty":13.440193,"marketCap":43044832679},{"date":"2023-07-20","current":7.611604,"twenty":4.718855,"median":9.234707,"eighty":13.254398,"marketCap":45037861121},{"date":"2023-07-28","current":8.179792,"twenty":4.716576,"median":8.93334,"eighty":12.900658,"marketCap":43491954014},{"date":"2023-08-04","current":8.100878,"twenty":4.716576,"median":8.63209,"eighty":12.77376,"marketCap":43072368421},{"date":"2023-08-11","current":7.930137,"twenty":4.716576,"median":8.60397,"eighty":12.088277,"marketCap":42164537772},{"date":"2023-08-18","current":7.537719,"twenty":4.716576,"median":8.569233,"eighty":11.728779,"marketCap":40078053046},{"date":"2023-08-25","current":7.280173,"twenty":4.716576,"median":8.534167,"eighty":11.65812,"marketCap":38708678244},{"date":"2023-09-01","current":7.345456,"twenty":4.715437,"median":8.512579,"eighty":11.595364,"marketCap":39055789963},{"date":"2023-09-07","current":7.278738,"twenty":4.715437,"median":8.485713,"eighty":11.551176,"marketCap":38701049415},{"date":"2023-09-15","current":7.33613,"twenty":4.714278,"median":8.46384,"eighty":11.531042,"marketCap":39006202574},{"date":"2023-09-22","current":7.097236,"twenty":4.714259,"median":8.436075,"eighty":11.483638,"marketCap":37736002549},{"date":"2023-09-29","current":6.959495,"twenty":4.714239,"median":8.41244,"eighty":11.437274,"marketCap":37003634967},{"date":"2023-10-04","current":6.675405,"twenty":4.714239,"median":8.396935,"eighty":11.411802,"marketCap":35493126829},{"date":"2023-10-13","current":6.952321,"twenty":4.714201,"median":8.368934,"eighty":11.366204,"marketCap":36965490822},{"date":"2023-10-20","current":6.650296,"twenty":4.713892,"median":8.331756,"eighty":11.351649,"marketCap":35359622322},{"date":"2023-10-27","current":6.30756,"twenty":4.712964,"median":8.284309,"eighty":11.350903,"marketCap":34142824099},{"date":"2023-11-03","current":7.374441,"twenty":4.712655,"median":8.239336,"eighty":11.351152,"marketCap":39917847637},{"date":"2023-11-10","current":7.351687,"twenty":4.712655,"median":8.212378,"eighty":11.349908,"marketCap":39794679101},{"date":"2023-11-17","current":7.388273,"twenty":4.712655,"median":8.133878,"eighty":11.349908,"marketCap":39992719422},{"date":"2023-11-24","current":7.498031,"twenty":4.712655,"median":8.100878,"eighty":11.349908,"marketCap":40586840385},{"date":"2023-12-01","current":7.856152,"twenty":4.712655,"median":8.044046,"eighty":11.349908,"marketCap":42525350449},{"date":"2023-12-08","current":8.117883,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":43942100437},{"date":"2023-12-15","current":9.090228,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49205402813},{"date":"2023-12-22","current":9.121185,"twenty":4.712964,"median":8.039497,"eighty":11.348588,"marketCap":49372975392},{"date":"2023-12-29","current":9.288637,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":50279390707},{"date":"2024-01-05","current":9.130332,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":49422485472},{"date":"2024-01-12","current":9.02972,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":48877874590},{"date":"2024-01-19","current":8.789096,"twenty":4.711585,"median":8.028332,"eighty":11.350406,"marketCap":47575378633},{"date":"2024-01-26","current":10.317581,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":50422020000},{"date":"2024-02-02","current":10.474038,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51186624000},{"date":"2024-02-09","current":10.537866,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51498552000},{"date":"2024-02-16","current":10.614149,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51871344000},{"date":"2024-02-23","current":10.473308,"twenty":4.71212,"median":8.033708,"eighty":11.350157,"marketCap":51183054930},{"date":"2024-03-01","current":10.710701,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52343194032},{"date":"2024-03-08","current":10.713814,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":52358408971},{"date":"2024-03-15","current":10.852358,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":53035473758},{"date":"2024-03-22","current":11.144235,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54461874293},{"date":"2024-03-28","current":11.247753,"twenty":4.712655,"median":8.039084,"eighty":11.349908,"marketCap":54967771016},{"date":"2024-04-05","current":11.062509,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":54062482143},{"date":"2024-04-12","current":10.923187,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53381613621},{"date":"2024-04-19","current":11.023592,"twenty":4.71212,"median":8.033708,"eighty":11.351649,"marketCap":53872295405},{"date":"2024-04-26","current":10.711568,"twenty":4.712655,"median":8.039084,"eighty":11.357368,"marketCap":55775137000},{"date":"2024-05-03","current":10.406299,"twenty":4.712655,"median":8.039084,"eighty":11.343307,"marketCap":54185601000},{"date":"2024-05-10","current":10.456266,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":54445779097},{"date":"2024-05-17","current":10.350596,"twenty":4.712655,"median":8.039084,"eighty":11.337123,"marketCap":53895551559},{"date":"2024-05-24","current":10.089354,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52535266812},{"date":"2024-05-31","current":9.993223,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52034712594},{"date":"2024-06-07","current":10.007166,"twenty":4.712655,"median":8.039084,"eighty":11.330016,"marketCap":52107312061},{"date":"2024-06-14","current":9.913236,"twenty":4.71212,"median":8.033708,"eighty":11.315097,"marketCap":51618220916},{"date":"2024-06-21","current":10.136319,"twenty":4.711585,"median":8.028332,"eighty":11.309025,"marketCap":52779812385},{"date":"2024-06-28","current":9.835451,"twenty":4.709981,"median":8.02461,"eighty":11.30888,"marketCap":51213192311},{"date":"2024-07-05","current":10.1576,"twenty":4.709981,"median":8.02461,"eighty":11.269547,"marketCap":52890622097},{"date":"2024-07-12","current":10.199428,"twenty":4.709981,"median":8.02461,"eighty":11.23997,"marketCap":53108420498},{"date":"2024-07-15","current":10.156866,"twenty":4.709981,"median":8.02461,"eighty":11.205688,"marketCap":52886801073},{"date":"2024-08-02","current":12.564665,"twenty":4.699403,"median":7.982016,"eighty":11.170129,"marketCap":54945280847},{"date":"2024-08-09","current":11.733366,"twenty":4.699403,"median":7.982016,"eighty":11.197406,"marketCap":51310010338},{"date":"2024-08-16","current":11.972627,"twenty":4.699403,"median":7.982016,"eighty":11.284429,"marketCap":52356296178},{"date":"2024-08-23","current":12.179578,"twenty":4.699403,"median":7.982016,"eighty":11.344794,"marketCap":53261295244},{"date":"2024-08-30","current":12.693901,"twenty":4.699403,"median":7.982016,"eighty":11.388844,"marketCap":55510427944},{"date":"2024-09-06","current":12.407487,"twenty":4.699403,"median":7.982016,"eighty":11.45984,"marketCap":54257939785},{"date":"2024-09-13","current":12.010175,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":52520494320},{"date":"2024-09-20","current":13.364529,"twenty":4.699403,"median":7.982016,"eighty":11.522754,"marketCap":58443083145},{"date":"2024-09-27","current":12.904345,"twenty":4.699403,"median":7.982016,"eighty":11.551283,"marketCap":56430701255},{"date":"2024-10-04","current":12.679056,"twenty":4.699403,"median":7.982016,"eighty":11.627192,"marketCap":55445512399},{"date":"2024-10-11","current":13.196872,"twenty":4.699403,"median":7.982016,"eighty":11.756419,"marketCap":57709919344},{"date":"2024-10-18","current":13.949581,"twenty":4.699403,"median":7.982016,"eighty":11.985362,"marketCap":61001519323},{"date":"2024-10-25","current":13.41025,"twenty":4.699403,"median":7.992768,"eighty":12.136616,"marketCap":58468690000},{"date":"2024-10-31","current":14.592375,"twenty":4.699403,"median":8.021247,"eighty":12.267074,"marketCap":63622755000},{"date":"2024-11-08","current":16.172188,"twenty":4.699267,"median":8.033708,"eighty":12.446432,"marketCap":70510740299},{"date":"2024-11-15","current":16.012934,"twenty":4.699267,"median":8.092123,"eighty":12.570821,"marketCap":69816391488},{"date":"2024-11-22","current":15.981433,"twenty":4.699267,"median":8.118596,"eighty":12.698092,"marketCap":69679047767},{"date":"2024-11-29","current":16.80133,"twenty":4.699267,"median":8.12193,"eighty":12.792949,"marketCap":73253799615},{"date":"2024-12-06","current":16.237815,"twenty":4.699267,"median":8.129215,"eighty":12.898895,"marketCap":70796873051},{"date":"2024-12-13","current":16.166063,"twenty":4.699267,"median":8.129215,"eighty":13.172422,"marketCap":70484034576},{"date":"2024-12-20","current":15.370666,"twenty":4.699267,"median":8.129215,"eighty":13.351081,"marketCap":67016105621},{"date":"2024-12-27","current":15.956932,"twenty":4.699267,"median":8.129215,"eighty":13.56921,"marketCap":69572224872},{"date":"2025-01-03","current":15.637549,"twenty":4.699267,"median":8.129215,"eighty":13.706129,"marketCap":68179712146},{"date":"2025-01-10","current":15.762677,"twenty":4.699131,"median":8.124552,"eighty":14.111125,"marketCap":68725271927},{"date":"2025-01-17","current":16.488947,"twenty":4.699131,"median":8.124552,"eighty":14.529769,"marketCap":71891807715},{"date":"2025-01-24","current":16.373944,"twenty":4.699131,"median":8.124552,"eighty":15.370666,"marketCap":77776236000},{"date":"2025-01-31","current":16.421293,"twenty":4.699131,"median":8.124552,"eighty":15.637549,"marketCap":78001144000},{"date":"2025-02-07","current":16.583404,"twenty":4.699131,"median":8.124552,"eighty":15.810803,"marketCap":78771168000},{"date":"2025-02-14","current":15.834647,"twenty":4.699131,"median":8.124552,"eighty":15.915806,"marketCap":75214572000},{"date":"2025-02-21","current":16.482795,"twenty":4.699131,"median":8.124552,"eighty":15.956932,"marketCap":78293275541},{"date":"2025-02-28","current":15.813459,"twenty":4.699131,"median":8.2228,"eighty":15.992744,"marketCap":75113929952},{"date":"2025-03-07","current":14.139631,"twenty":4.698673,"median":8.357741,"eighty":16.003133,"marketCap":67163247448},{"date":"2025-03-14","current":13.336033,"twenty":4.698673,"median":8.585845,"eighty":16.003133,"marketCap":63346157191},{"date":"2025-03-21","current":14.006367,"twenty":4.713892,"median":8.902026,"eighty":16.003133,"marketCap":66530243470},{"date":"2025-03-28","current":14.301796,"twenty":4.744022,"median":9.017055,"eighty":16.003133,"marketCap":67933529398},{"date":"2025-04-04","current":13.169052,"twenty":4.782798,"median":9.123999,"eighty":16.003133,"marketCap":62552995579},{"date":"2025-04-11","current":13.018126,"twenty":4.820543,"median":9.145107,"eighty":16.000683,"marketCap":61836099507},{"date":"2025-04-17","current":12.854653,"twenty":4.869298,"median":9.197875,"eighty":16.000683,"marketCap":61059601727},{"date":"2025-04-25","current":14.54127,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":70874150000},{"date":"2025-05-02","current":14.161728,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":69024260000},{"date":"2025-05-09","current":14.8963,"twenty":4.881193,"median":9.283022,"eighty":16.003133,"marketCap":72604566862},{"date":"2025-05-16","current":15.525168,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":75669667310},{"date":"2025-05-23","current":14.822408,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":72244417559},{"date":"2025-05-30","current":14.995347,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73087320182},{"date":"2025-06-05","current":15.160425,"twenty":4.881193,"median":9.291803,"eighty":16.003133,"marketCap":73891909050}],"updateTime":1749261821770}}}