US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COEPTIS THERAPEUTICS HOLDINGS INC

8.75

-0.2000-2.23%

Post-market: 8.750.00000.00%19:44 EDT

Volume:31.45K

Turnover:274.91K

Market Cap:30.75M

PE:-1.99

High:8.99

Open:8.99

Low:8.63

Close:8.95

Loading ...

Overview Company News Filings

Coeptis Therapeutics Holdings Inc. Files Amendment to 10-K Annual Report

Coeptis Therapeutics Subsidiary SNAP Biosciences Enters Licensing Partnership with Monarch Therapeutics to Enhance SNAP-CAR NK Cell Therapy in Oncology

Monarch Therapeutics and Snap Biosciences, Inc., a Subsidiary of Coeptis Therapeutics Holdings Inc., Enter Licensing Agreement to Bolster Snap-Car Nk Cell Therapy in Oncology

THOMSON REUTERS

Coeptis Therapeutics Holdings Inc - Monarch to Receive Upfront Payment, Milestone Payments, and Royalties

THOMSON REUTERS

Press Release: NUBURU Files $100M SEC Registration Statement to Enhance Capital Flexibility for Completion of Defense Acquisition and Blue Laser Technology Revitalization Targeting a $500B Defense Market

Coeptis Therapeutics Subsidiary to Merge With Dogecoin Mining Company

MT Newswires Live

Coeptis Therapeutics Shares Reverse Premarket Gains, Fall 18.6% After Co and Z Squared Inc to Merge

THOMSON REUTERS

Coeptis Therapeutics Shares Jump 7.6% Preamarket After Co and Z Squared Inc to Merge

THOMSON REUTERS

Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

THOMSON REUTERS

Press Release: Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement

NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives

BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney

BRIEF-Coeptis Therapeutics Secures Worldwide Development & Commercialization Rights To Next-Generation Gear Cell Therapy Platform

BUZZ-Coeptis rises on licensing agreement to develop cancer cell therapies

COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan

NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan

COEP Stock trading resumes

COEP Stock trading halted, volatility trading pause

BRIEF-Coeptis Nexgenai Affiliates Network & Marketleverage Announce Partnership

Coeptis Nexgenai Affiliates Network & Marketleverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COEP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COEP\",,,,,undefined,":{"symbol":"COEP","market":"US","secType":"STK","nameCN":"COEPTIS THERAPEUTICS HOLDINGS INC","latestPrice":8.75,"timestamp":1749499200000,"preClose":8.95,"halted":0,"volume":31452,"hourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"19:44 EDT","volume":7,"amount":63.24,"timestamp":1749512670142},"delay":0,"floatShares":2891703,"shares":3513838,"eps":-4.389374,"marketStatus":"Closed","change":-0.2,"latestTime":"06-09 16:00:00 EDT","open":8.99,"high":8.99,"low":8.6338,"amount":274905.4646,"amplitude":0.039799,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.389374,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":8.95,"postHourTrading":{"tag":"盘后","latestPrice":8.75,"preClose":8.75,"latestTime":"19:44 EDT","volume":7,"amount":63.24,"timestamp":1749512670142},"volumeRatio":1.554459},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COEP\",,,,,undefined,":{"symbol":"COEP","floatShares":2891703,"roa":"-80.63%","roe":"-357.37%","lyrEps":-5.098931,"volumeRatio":1.554459,"shares":3513838,"dividePrice":0,"high":8.99,"amplitude":0.039799,"preClose":8.95,"low":8.6338,"week52Low":2.31,"pbRate":"4.75","psRate":"489.01","week52High":13.7,"institutionHeld":0,"latestPrice":8.75,"eps":-4.389374,"divideRate":0,"volume":31452,"delay":0,"ttmEps":-4.389374,"open":8.99,"prevYearClose":5.5,"prevWeekClose":8.95,"prevMonthClose":9.15,"prevQuarterClose":9.37,"fiveDayClose":9.3,"twentyDayClose":9.5,"sixtyDayClose":10.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COEP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540702276","title":"Coeptis Therapeutics Holdings Inc. Files Amendment to 10-K Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2540702276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540702276?lang=en_us&edition=fundamental","pubTime":"2025-06-04 04:45","pubTimestamp":1748983546,"startTime":"0","endTime":"0","summary":"Coeptis Therapeutics Holdings Inc. filed an amendment to the 10-K annual report for the fiscal year ended December 31, 2024. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coeptis Therapeutics Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL28jpCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2538475772","title":"Coeptis Therapeutics Subsidiary SNAP Biosciences Enters Licensing Partnership with Monarch Therapeutics to Enhance SNAP-CAR NK Cell Therapy in Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2538475772","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538475772?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:28","pubTimestamp":1748435295,"startTime":"0","endTime":"0","summary":"Coeptis Therapeutics Subsidiary SNAP Biosciences Enters Licensing Partnership with Monarch Therapeutics to Enhance SNAP-CAR NK Cell Therapy in Oncology. Coeptis Therapeutics Holdings Inc., through its subsidiary SNAP Biosciences, Inc., has entered into a licensing agreement with Monarch Therapeutics Inc. to enhance the development of its SNAP-CAR NK cell therapy platform in oncology. This partnership grants SNAP Biosciences access to Monarch's innovative small-molecule adaptor technology, broadening the functionality of the Snap-Car universal CAR-based receptor platform. The collaboration aims to advance the precision, flexibility, and scalability of NK therapies, targeting multiple tumor antigens and addressing challenges in oncology treatment. Monarch Therapeutics will receive upfront licensing payments, potential development milestone payments, and royalties on net sales as part of the agreement. This initiative is expected to transform outcomes for patients with difficult-to-treat ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL1R3vtk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","BK4585","BK4139","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","COEP","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2538757504","title":"Monarch Therapeutics and Snap Biosciences, Inc., a Subsidiary of Coeptis Therapeutics Holdings Inc., Enter Licensing Agreement to Bolster Snap-Car Nk Cell Therapy in Oncology","url":"https://stock-news.laohu8.com/highlight/detail?id=2538757504","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538757504?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:28","pubTimestamp":1748435280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA8GKFTG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2538647688","title":"Coeptis Therapeutics Holdings Inc - Monarch to Receive Upfront Payment, Milestone Payments, and Royalties","url":"https://stock-news.laohu8.com/highlight/detail?id=2538647688","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538647688?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:28","pubTimestamp":1748435280,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nTUA8GKFTG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2534222442","title":"Press Release: NUBURU Files $100M SEC Registration Statement to Enhance Capital Flexibility for Completion of Defense Acquisition and Blue Laser Technology Revitalization Targeting a $500B Defense Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2534222442","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534222442?lang=en_us&edition=fundamental","pubTime":"2025-05-12 20:20","pubTimestamp":1747052400,"startTime":"0","endTime":"0","summary":"NUBURU Files $100M SEC Registration Statement to Enhance Capital Flexibility for Completion of Defense Acquisition and Blue Laser Technology Revitalization Targeting a $500B Defense Market. NUBURU Poised to Finalize Strategic Acquisition and Prepare the Adoption of Advanced Technology, Artificial Intelligence & Robotics Initiatives as It Awaits Italian Government 'Golden Power' Approval. NUBURU, Inc. , a leader in high-power blue laser technology, announced today that it has filed with the Securities and Exchange Commission a Form S-3 Registration statement for $100 million. This strategic move is designed to provide the company with the necessary capital to facilitate the ongoing acquisition plan and successfully relaunch its Blue Laser technology business unit.\"We are embarking on an exciting journey to enhance our Blue-Laser business while creating the basis for our future leadership position in specific sectors the defense and security industry\", said Alessandro Zamboni, Executive ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4161","BK4139","BURU"],"gpt_icon":0},{"id":"2530683130","title":"Coeptis Therapeutics Subsidiary to Merge With Dogecoin Mining Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2530683130","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530683130?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:26","pubTimestamp":1745591163,"startTime":"0","endTime":"0","summary":"Coeptis Therapeutics  said Friday its subsidiary will merge into dogecoin mining company Z Squared in Q3.Under the merger agreement, Z Squared will become a wholly owned unit of the biotech company, and its shareholders will receive equity in Coeptis for 9,000 US-based dogecoin mining machines, the company said.Coeptis said it plans to spin out its biopharma operations and manage them separately from the company after the deal closes.The combined company, which will be led by Z Squared management, will prioritize advancing cryptocurrency mining capabilities, Coeptis said.Shares of Coeptis dropped past 26% in recent Friday trading.Price: 9.21, Change: -3.26, Percent Change: -26.14","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","LENZ","DOGE.USD.HKCC","BK4007","COEP"],"gpt_icon":0},{"id":"2530398151","title":"Coeptis Therapeutics Shares Reverse Premarket Gains, Fall 18.6% After Co and Z Squared Inc to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530398151","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530398151?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:33","pubTimestamp":1745587998,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31DY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2530358461","title":"Coeptis Therapeutics Shares Jump 7.6% Preamarket After Co and Z Squared Inc to Merge","url":"https://stock-news.laohu8.com/highlight/detail?id=2530358461","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530358461?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586527,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4N3R31A0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2530518057","title":"Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530518057","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530518057?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584380,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUA96NDRK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2530801771","title":"Press Release: Coeptis Therapeutics, Inc. and Z Squared Inc. Announce Merger Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2530801771","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530801771?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:33","pubTimestamp":1745584380,"startTime":"0","endTime":"0","summary":"Aim to create the largest publicly-traded, Dogecoin-focused mining company in the world Coeptis to spin out biopharmaceutical operations. The combined Company will focus on advancing Z Squared's digital asset mining expertise, which focuses primarily on generating Dogecoin , along with other digital assets. DOGE has a market cap of over $20B and its native blockchain network's operating mechanism provides proof-of-work  DOGE rewards to the owners of digital asset mining machines, highly sophisticated computers which complete complex mathematical equations to process and record transactions on the network.\"We are excited to take this step towards our goal of creating the largest publicly-traded co","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139","LENZ","DOGE.USD.HKCC","BK4007"],"gpt_icon":0},{"id":"2527150964","title":"NUBURU Announces Strategic Corporate Update Focused on Defense & Security, Advanced Technologies, and Growth Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2527150964","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527150964?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:33","pubTimestamp":1744720380,"startTime":"0","endTime":"0","summary":"Shareholder Update: Strengthening Business Lines Through Innovative Applications in Blue Laser Technology, Artificial Intelligence, Robotics, and Fintech Solutions. CENTENNIAL, Colo., April 15, 2025----NUBURU, Inc. , a leader in high-power and high-brightness industrial blue laser technology, is excited to provide a comprehensive update to its shareholders regarding its newly formulated business model canvas, which encompasses two synergistic key business lines.NUBURU is revitalizing its blue-laser technology business unit by collaborating closely with the previous management team to develop a new strategic plan aimed specifically at addressing the defense sector’s needs and other few synergistic vertical applications. The recent Joint-Pursuit Agreement signifies the company's commitment to leveraging its innovative laser solutions for defense applications. This enhanced focus will also explore vertical applications of the technology, pursuing both new intellectual property  rights and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-announces-strategic-corporate-focused-123300827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0031619046.USD","BURU","LU1481599808.USD","BK4136","IP","LU2463526074.USD","IE00B3T34201.USD","BK4161","LU1487256676.USD","BK4588","IE00B19Z4B17.USD","BK4139","COEP","IE00B7SZL793.SGD","BK4157","IE00B66KJ199.SGD","BK4585","LU1169590202.USD","AEIS","LU1169589451.USD","LU1481600234.SGD"],"gpt_icon":1},{"id":"2518720128","title":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, Disney","url":"https://stock-news.laohu8.com/highlight/detail?id=2518720128","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518720128?lang=en_us&edition=fundamental","pubTime":"2025-03-12 01:57","pubTimestamp":1741715875,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Elevance, Backblaze, DisneyEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU10Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TSVT","RAY","MLYS","LU0053671581.USD","HTZ","WCT","BVS","TSYW.SI","LU1983299246.USD","ALKT","AAL","STLD","LU0320765489.SGD","ELV","LZMH","SYRS","LU0058720904.USD","WYNN","BLZE","NFE","ARVN","CAR","COEP","ILMN","BK4211","NVAX","TER","LU2063271972.USD","CENX","LU2237957811.SGD","EWCZ","UAL","AMAL","SEZL","BCRX","LEGN","BK4534","HUT","LFMD","MASS","RELY","LU0106261372.USD","LYFT","LU0957791311.USD","LU2362540622.SGD","EXPE"],"gpt_icon":1},{"id":"2518740773","title":"BRIEF-Coeptis Therapeutics Secures Worldwide Development & Commercialization Rights To Next-Generation Gear Cell Therapy Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518740773","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518740773?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:28","pubTimestamp":1741703338,"startTime":"0","endTime":"0","summary":"BRIEF-Coeptis Therapeutics Secures Worldwide Development & Commercialization Rights To Next-Generation Gear Cell Therapy PlatformMarch 11 (Reuters) - Coeptis Therapeutics Holdings Inc COEP.O:COEPTIS T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nFWN3PU12X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","COEP"],"gpt_icon":0},{"id":"2518407577","title":"BUZZ-Coeptis rises on licensing agreement to develop cancer cell therapies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407577","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407577?lang=en_us&edition=fundamental","pubTime":"2025-03-11 22:28","pubTimestamp":1741703292,"startTime":"0","endTime":"0","summary":"BUZZ-Coeptis rises on licensing agreement to develop cancer cell therapies** Cancer therapy developer Coeptis Therapeutics' COEP.O shares rise 2.3% to $11.15** Co says it has licensed worldwide development and commercialization rights to cell therapy platform GEAR ** As part of the agreement with VyGen-Bio, Coeptis has formed a new majority-owned subsidiary, GEAR Therapeutics, to advance applications of the technology** GEAR  cell therapy platform modifies immune cells to effectively target and destroy cancer cells without being neutralized by antibodies taken during treatment** Up to last close, COEP has risen 13.5% in the past 12 months  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250311:nL4N3PU16C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2517433353","title":"COEPTIS’ NexGenAI Affiliates Partners with NUBURU Network to Drive Innovation in AI and Robotics as Part of its Transformation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433353","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433353?lang=en_us&edition=fundamental","pubTime":"2025-03-07 21:37","pubTimestamp":1741354620,"startTime":"0","endTime":"0","summary":"Leveraging Advanced AI and Robotics to Revolutionize Marketing Strategies in Defense and Security Sectors. WEXFORD, Pa., March 07, 2025  -- COEPTIS, Inc.  , a pioneering technology firm at the forefront of innovative biotechnology solutions today announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network “NexGen” and NUBURU, Inc. “NUBURU” , a leading innovator in high-power blue laser technology. This collaboration is a pivotal component of COEPTIS’ strategic position in technology and Artificial Intelligence and NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model entering defense-tech, security, and operational resilience solutions.NexGen will be assisting NUBURU in its Transformation Plan by using its cutting-edge AI-driven capabilities and robotic process automation. NUBURU is anticipated to play an important role as a tech and busines","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coeptis-nexgenai-affiliates-partners-nuburu-133700828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4161","COEPW","COEP","BURU","BK4139"],"gpt_icon":0},{"id":"2517764152","title":"NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2517764152","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517764152?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266000,"startTime":"0","endTime":"0","summary":"CENTENNIAL, Colo., March 06, 2025----NUBURU, Inc. , a leading innovator in high-power and high-brightness industrial blue laser technology announced its strategic partnership with COEPTIS’ NexGenAI Affiliates Network , an innovative provider of artificial intelligence and robotics solutions. This collaboration is a pivotal component of NUBURU’s comprehensive Transformation Plan, spearheaded by Executive Chairman Alessandro Zamboni, aimed at enhancing operational efficiency and revamping the company’s business model.The Transformation Plan, by leveraging the existing know-how regarding blue-laser technology and additional expertise to be brought by the new management team, is specifically designed to leverage strategic acquisitions and commercial alliances that are synergistic in nature. Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BURU","BK4139","BK4161","COEP"],"gpt_icon":0},{"id":"2516657394","title":"COEP Stock trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657394?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:50","pubTimestamp":1741027842,"startTime":"0","endTime":"0","summary":"13:47 EST COEP Stock trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try Now>...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2516573916","title":"COEP Stock trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573916","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573916?lang=en_us&edition=fundamental","pubTime":"2025-03-04 02:45","pubTimestamp":1741027536,"startTime":"0","endTime":"0","summary":"13:42 EST COEP Stock trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-moving breaking...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/coep-stock-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2512441335","title":"BRIEF-Coeptis Nexgenai Affiliates Network & Marketleverage Announce Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2512441335","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512441335?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:29","pubTimestamp":1740054562,"startTime":"0","endTime":"0","summary":"BRIEF-Coeptis Nexgenai Affiliates Network & Marketleverage Announce Partnership Feb 20 (Reuters) - Coeptis Therapeutics Holdings Inc COEP.O:COEPTIS NEXGENAI AFFILIATES NETWORK & MARKETLEVERAGE ANNOUNC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COEP","BK4139"],"gpt_icon":0},{"id":"2512744922","title":"Coeptis Nexgenai Affiliates Network & Marketleverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2512744922","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512744922?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:28","pubTimestamp":1740054490,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nFWN3PB0VU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["COEP","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-31","symbol":"COEP","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COEP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COEP","date":"2025-06-06","current":-3.150724,"percent":0.369172,"low":-111.397995,"twenty":-13.755842,"median":-1.983218,"eighty":-0.742167,"high":-0.398839,"avg":-8.110161,"sd":14.48602,"marketCap":31097466},"quantilePoints":[{"date":"2021-02-19","current":-59.180185,"twenty":-62.80062,"median":-57.439592,"eighty":-51.521573,"marketCap":124630570},{"date":"2021-02-26","current":-90.510871,"twenty":-90.510871,"median":-83.548497,"eighty":-57.78771,"marketCap":190611460},{"date":"2021-03-05","current":-66.14256,"twenty":-88.422159,"median":-69.623747,"eighty":-57.78771,"marketCap":139292990},{"date":"2021-03-12","current":-68.788262,"twenty":-84.940972,"median":-68.788262,"eighty":-63.35761,"marketCap":144864709},{"date":"2021-03-19","current":-45.255436,"twenty":-83.548497,"median":-68.788262,"eighty":-46.090921,"marketCap":95305730},{"date":"2021-03-26","current":-90.371624,"twenty":-83.548497,"median":-68.231272,"eighty":-45.255436,"marketCap":190318211},{"date":"2021-04-01","current":-55.698998,"twenty":-77.978597,"median":-68.788262,"eighty":-45.255436,"marketCap":117299360},{"date":"2021-04-09","current":-50.268345,"twenty":-69.623747,"median":-66.14256,"eighty":-45.812426,"marketCap":105862672},{"date":"2021-04-16","current":-48.393394,"twenty":-69.512349,"median":-55.698998,"eighty":-45.812426,"marketCap":101914116},{"date":"2021-04-23","current":-49.816729,"twenty":-69.345252,"median":-55.629374,"eighty":-45.812426,"marketCap":104911590},{"date":"2021-04-30","current":-59.21074,"twenty":-69.345252,"median":-50.268345,"eighty":-45.255436,"marketCap":124694918},{"date":"2021-05-07","current":-56.933404,"twenty":-69.178155,"median":-50.268345,"eighty":-45.255436,"marketCap":119898960},{"date":"2021-05-14","current":-54.086734,"twenty":-68.92751,"median":-53.375067,"eighty":-45.812426,"marketCap":113904012},{"date":"2021-05-21","current":-13.159108,"twenty":-68.871811,"median":-50.268345,"eighty":-45.255436,"marketCap":121194960},{"date":"2021-05-28","current":-16.448885,"twenty":-68.788262,"median":-49.816729,"eighty":-45.216708,"marketCap":151493700},{"date":"2021-06-04","current":-15.62644,"twenty":-68.788262,"median":-49.816729,"eighty":-44.265722,"marketCap":143919015},{"date":"2021-06-11","current":-16.260895,"twenty":-68.676864,"median":-48.736623,"eighty":-16.448885,"marketCap":149762326},{"date":"2021-06-18","current":-13.2742,"twenty":-67.81353,"median":-48.393394,"eighty":-14.642095,"marketCap":122254960},{"date":"2021-06-25","current":-13.2742,"twenty":-66.14256,"median":-47.681726,"eighty":-14.103838,"marketCap":122254960},{"date":"2021-07-02","current":-14.966661,"twenty":-64.756196,"median":-47.681726,"eighty":-14.103838,"marketCap":137842467},{"date":"2021-07-09","current":-14.933475,"twenty":-59.21074,"median":-45.255436,"eighty":-14.103838,"marketCap":137536830},{"date":"2021-07-16","current":-17.584428,"twenty":-59.180185,"median":-45.255436,"eighty":-14.103838,"marketCap":161952020},{"date":"2021-07-23","current":-17.584428,"twenty":-57.645072,"median":-45.255436,"eighty":-14.302951,"marketCap":161952020},{"date":"2021-07-30","current":-16.529362,"twenty":-57.645072,"median":-45.223163,"eighty":-14.435693,"marketCap":152234898},{"date":"2021-08-06","current":-17.232739,"twenty":-56.933404,"median":-44.835056,"eighty":-14.60162,"marketCap":158712979},{"date":"2021-08-13","current":-18.428481,"twenty":-56.933404,"median":-31.865514,"eighty":-14.767548,"marketCap":169725716},{"date":"2021-08-20","current":-16.693755,"twenty":-55.698998,"median":-20.925469,"eighty":-14.803996,"marketCap":187838211},{"date":"2021-08-27","current":-20.184267,"twenty":-55.698998,"median":-19.956625,"eighty":-14.933475,"marketCap":227113473},{"date":"2021-09-03","current":-16.693755,"twenty":-55.698998,"median":-19.342871,"eighty":-14.933475,"marketCap":187838211},{"date":"2021-09-10","current":-18.952493,"twenty":-55.5876,"median":-19.121937,"eighty":-14.960024,"marketCap":213253550},{"date":"2021-09-17","current":-18.341123,"twenty":-54.381337,"median":-18.971837,"eighty":-14.960024,"marketCap":206374404},{"date":"2021-09-24","current":-21.092291,"twenty":-53.5174,"median":-19.105336,"eighty":-14.966927,"marketCap":237330564},{"date":"2021-10-01","current":-21.367408,"twenty":-50.889689,"median":-19.121937,"eighty":-15.134311,"marketCap":240426180},{"date":"2021-10-08","current":-19.86955,"twenty":-50.268345,"median":-19.258179,"eighty":-15.220944,"marketCap":223572271},{"date":"2021-10-15","current":-17.576909,"twenty":-50.268345,"median":-19.300525,"eighty":-15.258693,"marketCap":197775470},{"date":"2021-10-22","current":-14.581193,"twenty":-50.156947,"median":-19.121937,"eighty":-15.258693,"marketCap":164067651},{"date":"2021-10-29","current":-15.2537,"twenty":-49.879203,"median":-19.048259,"eighty":-15.220944,"marketCap":171634712},{"date":"2021-11-05","current":-13.755842,"twenty":-49.816729,"median":-18.952493,"eighty":-14.966927,"marketCap":154780803},{"date":"2021-11-12","current":-12.227415,"twenty":-49.816729,"median":-18.732611,"eighty":-14.821392,"marketCap":137582936},{"date":"2021-11-19","current":-10.664068,"twenty":-48.952644,"median":-18.463649,"eighty":-14.562852,"marketCap":163988995},{"date":"2021-11-26","current":-9.526568,"twenty":-48.736623,"median":-18.428481,"eighty":-14.223306,"marketCap":146496835},{"date":"2021-12-03","current":-9.62136,"twenty":-48.736623,"median":-18.341123,"eighty":-13.792575,"marketCap":147954515},{"date":"2021-12-10","current":-10.809972,"twenty":-48.530686,"median":-18.211369,"eighty":-13.755842,"marketCap":166232659},{"date":"2021-12-17","current":-7.848666,"twenty":-48.393394,"median":-18.131312,"eighty":-13.652574,"marketCap":120694536},{"date":"2021-12-23","current":-10.111778,"twenty":-48.108727,"median":-17.83061,"eighty":-13.606055,"marketCap":155496028},{"date":"2021-12-31","current":-9.750643,"twenty":-47.681726,"median":-17.584428,"eighty":-13.2742,"marketCap":149942599},{"date":"2022-01-07","current":-15.047289,"twenty":-47.681726,"median":-17.576909,"eighty":-13.159108,"marketCap":231392900},{"date":"2022-01-14","current":-17.965436,"twenty":-47.681726,"median":-17.576909,"eighty":-13.159108,"marketCap":276267336},{"date":"2022-01-21","current":-17.241996,"twenty":-47.681726,"median":-17.576909,"eighty":-13.182126,"marketCap":265142477},{"date":"2022-01-28","current":-13.263074,"twenty":-47.474963,"median":-17.347279,"eighty":-13.265299,"marketCap":203955752},{"date":"2022-02-04","current":-24.360224,"twenty":-46.369416,"median":-17.232739,"eighty":-13.2742,"marketCap":223049178},{"date":"2022-02-11","current":-24.360224,"twenty":-45.255436,"median":-17.452562,"eighty":-13.2742,"marketCap":223049178},{"date":"2022-02-18","current":-20.300187,"twenty":-45.255436,"median":-17.576909,"eighty":-13.2742,"marketCap":185874315},{"date":"2022-02-25","current":-16.037147,"twenty":-45.255436,"median":-17.576909,"eighty":-13.2742,"marketCap":146840708},{"date":"2022-03-04","current":-13.621425,"twenty":-45.255436,"median":-17.347279,"eighty":-13.316922,"marketCap":124721665},{"date":"2022-03-11","current":-14.114534,"twenty":-45.255436,"median":-17.232739,"eighty":-13.606055,"marketCap":189830315},{"date":"2022-03-18","current":-12.985371,"twenty":-45.255436,"median":-17.232739,"eighty":-13.2742,"marketCap":174643889},{"date":"2022-03-25","current":-13.549952,"twenty":-45.255436,"median":-16.904631,"eighty":-13.2742,"marketCap":182237102},{"date":"2022-04-01","current":-13.380578,"twenty":-45.255436,"median":-16.812696,"eighty":-13.267662,"marketCap":179959138},{"date":"2022-04-08","current":-12.70308,"twenty":-45.19089,"median":-16.693755,"eighty":-13.159108,"marketCap":170847283},{"date":"2022-04-14","current":-11.150482,"twenty":-45.19089,"median":-16.693755,"eighty":-13.126516,"marketCap":149965948},{"date":"2022-04-22","current":-14.199192,"twenty":-44.906223,"median":-16.561056,"eighty":-13.126516,"marketCap":190968905},{"date":"2022-04-29","current":-9.142337,"twenty":-44.265722,"median":-16.448885,"eighty":-12.856411,"marketCap":122957846},{"date":"2022-05-06","current":-8.370952,"twenty":-42.98472,"median":-16.277408,"eighty":-12.690408,"marketCap":112583278},{"date":"2022-05-13","current":-2.799913,"twenty":-32.088227,"median":-16.277408,"eighty":-12.268391,"marketCap":85898231},{"date":"2022-05-20","current":-3.140443,"twenty":-26.999249,"median":-16.220737,"eighty":-12.013755,"marketCap":96345313},{"date":"2022-05-27","current":-3.177095,"twenty":-25.415833,"median":-16.00183,"eighty":-11.814511,"marketCap":97469742},{"date":"2022-06-03","current":-3.812514,"twenty":-24.685027,"median":-15.999089,"eighty":-11.537057,"marketCap":116963691},{"date":"2022-06-10","current":-3.494804,"twenty":-24.360224,"median":-15.862042,"eighty":-11.230035,"marketCap":107216716},{"date":"2022-06-17","current":-4.358974,"twenty":-24.360224,"median":-15.674541,"eighty":-10.809972,"marketCap":133728486},{"date":"2022-06-24","current":-3.723009,"twenty":-24.360224,"median":-15.306341,"eighty":-10.732934,"marketCap":114217796},{"date":"2022-07-01","current":-3.811352,"twenty":-24.025342,"median":-15.2537,"eighty":-10.651042,"marketCap":116928048},{"date":"2022-07-08","current":-3.533704,"twenty":-23.284455,"median":-15.204143,"eighty":-10.257976,"marketCap":108410111},{"date":"2022-07-15","current":-3.155092,"twenty":-22.143759,"median":-15.071675,"eighty":-9.957693,"marketCap":96794742},{"date":"2022-07-22","current":-3.091991,"twenty":-21.397976,"median":-14.994566,"eighty":-9.834641,"marketCap":94858847},{"date":"2022-07-29","current":-3.091991,"twenty":-21.391862,"median":-14.951101,"eighty":-9.632771,"marketCap":94858847},{"date":"2022-08-05","current":-2.272486,"twenty":-21.367408,"median":-14.879608,"eighty":-9.330398,"marketCap":85828373},{"date":"2022-08-12","current":-2.272486,"twenty":-21.367408,"median":-14.767548,"eighty":-9.119481,"marketCap":85828373},{"date":"2022-08-19","current":-2.086555,"twenty":-21.356966,"median":-14.53534,"eighty":-8.212768,"marketCap":78806051},{"date":"2022-08-26","current":-2.076226,"twenty":-21.270615,"median":-14.445397,"eighty":-7.456719,"marketCap":78415922},{"date":"2022-09-02","current":-2.034908,"twenty":-21.092291,"median":-14.256541,"eighty":-4.709921,"marketCap":76855407},{"date":"2022-09-09","current":-2.117544,"twenty":-21.092291,"median":-14.184361,"eighty":-3.939597,"marketCap":79976438},{"date":"2022-09-16","current":-2.073839,"twenty":-21.030976,"median":-14.103838,"eighty":-3.825222,"marketCap":78325794},{"date":"2022-09-23","current":-2.06347,"twenty":-20.925469,"median":-14.095071,"eighty":-3.786111,"marketCap":77934165},{"date":"2022-09-30","current":-2.436761,"twenty":-20.397937,"median":-13.817063,"eighty":-3.723009,"marketCap":92032807},{"date":"2022-10-07","current":-2.4024,"twenty":-20.300187,"median":-13.755842,"eighty":-3.659907,"marketCap":90735042},{"date":"2022-10-14","current":-2.5168,"twenty":-20.300187,"median":-13.755842,"eighty":-3.533704,"marketCap":95055758},{"date":"2022-10-21","current":-2.348457,"twenty":-20.184267,"median":-13.753554,"eighty":-3.494804,"marketCap":88697684},{"date":"2022-10-28","current":-4.541987,"twenty":-19.86955,"median":-13.652574,"eighty":-3.470602,"marketCap":171543996},{"date":"2022-11-04","current":-1.647008,"twenty":-19.86955,"median":-13.636999,"eighty":-3.310752,"marketCap":62205000},{"date":"2022-11-11","current":-1.191529,"twenty":-19.86955,"median":-13.606055,"eighty":-3.177095,"marketCap":44647606},{"date":"2022-11-18","current":-1.197935,"twenty":-19.838981,"median":-13.521723,"eighty":-3.140443,"marketCap":44887657},{"date":"2022-11-25","current":-1.116997,"twenty":-19.750983,"median":-13.380578,"eighty":-3.091991,"marketCap":41854813},{"date":"2022-12-02","current":-1.015641,"twenty":-19.596888,"median":-13.2742,"eighty":-3.050011,"marketCap":38056927},{"date":"2022-12-09","current":-0.958348,"twenty":-19.563864,"median":-13.2742,"eighty":-3.028498,"marketCap":35910126},{"date":"2022-12-16","current":-0.536467,"twenty":-19.44159,"median":-13.267662,"eighty":-2.786557,"marketCap":20101864},{"date":"2022-12-23","current":-0.72397,"twenty":-19.411021,"median":-13.199271,"eighty":-2.6312,"marketCap":27127758},{"date":"2022-12-30","current":-0.797565,"twenty":-19.370131,"median":-13.159108,"eighty":-2.518897,"marketCap":29885421},{"date":"2023-01-06","current":-1.000016,"twenty":-19.342871,"median":-13.126516,"eighty":-2.498496,"marketCap":37471436},{"date":"2023-01-13","current":-0.95314,"twenty":-19.308994,"median":-12.985371,"eighty":-2.437758,"marketCap":35714962},{"date":"2023-01-20","current":-0.947879,"twenty":-19.230931,"median":-12.856411,"eighty":-2.403115,"marketCap":35517847},{"date":"2023-01-27","current":-0.82293,"twenty":-19.121937,"median":-12.70308,"eighty":-2.32592,"marketCap":30835869},{"date":"2023-02-03","current":-0.786471,"twenty":-19.118617,"median":-12.639722,"eighty":-2.272486,"marketCap":29469723},{"date":"2023-02-10","current":-0.817721,"twenty":-19.094388,"median":-12.361599,"eighty":-2.179521,"marketCap":30640705},{"date":"2023-02-17","current":-0.790947,"twenty":-19.038714,"median":-12.145893,"eighty":-2.119172,"marketCap":29637458},{"date":"2023-02-24","current":-0.709174,"twenty":-18.991182,"median":-12.037831,"eighty":-2.107214,"marketCap":26573346},{"date":"2023-03-03","current":-0.930654,"twenty":-18.952493,"median":-11.852716,"eighty":-2.073839,"marketCap":34872407},{"date":"2023-03-10","current":-0.725539,"twenty":-18.952493,"median":-11.676696,"eighty":-2.073839,"marketCap":27186577},{"date":"2023-03-17","current":-0.730995,"twenty":-18.930023,"median":-11.532242,"eighty":-2.065896,"marketCap":27390988},{"date":"2023-03-24","current":-0.807367,"twenty":-18.921925,"median":-11.291627,"eighty":-2.034908,"marketCap":30252733},{"date":"2023-03-31","current":-0.785546,"twenty":-18.818414,"median":-11.150482,"eighty":-1.98326,"marketCap":29435091},{"date":"2023-04-06","current":-0.730995,"twenty":-18.749772,"median":-10.980227,"eighty":-1.971261,"marketCap":27390988},{"date":"2023-04-14","current":-0.701783,"twenty":-18.597898,"median":-10.809972,"eighty":-1.88321,"marketCap":26368936},{"date":"2023-04-21","current":-0.767119,"twenty":-18.50018,"median":-10.737748,"eighty":-1.261478,"marketCap":28823904},{"date":"2023-04-28","current":-0.63378,"twenty":-18.463649,"median":-10.698988,"eighty":-1.185998,"marketCap":23813806},{"date":"2023-05-05","current":-0.911901,"twenty":-18.449582,"median":-10.614129,"eighty":-1.133091,"marketCap":34263982},{"date":"2023-05-12","current":-1.130758,"twenty":-18.402341,"median":-10.19011,"eighty":-1.119583,"marketCap":42487338},{"date":"2023-05-19","current":-1.335024,"twenty":-18.354327,"median":-10.043547,"eighty":-1.126189,"marketCap":50162470},{"date":"2023-05-26","current":-2.097893,"twenty":-18.341123,"median":-9.846946,"eighty":-1.13047,"marketCap":55096483},{"date":"2023-06-02","current":-1.379723,"twenty":-18.341123,"median":-9.834641,"eighty":-1.130904,"marketCap":36235350},{"date":"2023-06-09","current":-1.306247,"twenty":-18.318812,"median":-9.726567,"eighty":-1.132652,"marketCap":34305657},{"date":"2023-06-16","current":-1.461364,"twenty":-18.225928,"median":-9.62136,"eighty":-1.138143,"marketCap":38379454},{"date":"2023-06-23","current":-1.312339,"twenty":-18.211369,"median":-9.526568,"eighty":-1.141476,"marketCap":34465657},{"date":"2023-06-30","current":-1.222116,"twenty":-18.211369,"median":-9.293205,"eighty":-1.16581,"marketCap":32096143},{"date":"2023-07-07","current":-1.336945,"twenty":-18.174946,"median":-9.256616,"eighty":-1.178143,"marketCap":35111888},{"date":"2023-07-14","current":-1.099084,"twenty":-18.127442,"median":-8.842354,"eighty":-1.150539,"marketCap":28864988},{"date":"2023-07-21","current":-1.066275,"twenty":-18.09086,"median":-8.294275,"eighty":-1.134981,"marketCap":28003346},{"date":"2023-07-28","current":-0.96785,"twenty":-18.067854,"median":-7.776559,"eighty":-1.120877,"marketCap":25418422},{"date":"2023-08-04","current":-0.96785,"twenty":-18.00402,"median":-7.428149,"eighty":-1.103172,"marketCap":25418422},{"date":"2023-08-11","current":-0.943244,"twenty":-17.736831,"median":-6.556655,"eighty":-1.079399,"marketCap":24772191},{"date":"2023-08-18","current":-0.902233,"twenty":-17.584428,"median":-4.358974,"eighty":-1.037904,"marketCap":23695139},{"date":"2023-08-25","current":-1.429288,"twenty":-17.584428,"median":-3.939597,"eighty":-1.056433,"marketCap":27975394},{"date":"2023-09-01","current":-1.563283,"twenty":-17.579917,"median":-3.849213,"eighty":-1.067145,"marketCap":30598087},{"date":"2023-09-08","current":-1.607949,"twenty":-17.576909,"median":-3.825222,"eighty":-1.070426,"marketCap":31472318},{"date":"2023-09-15","current":-1.518618,"twenty":-17.576909,"median":-3.811933,"eighty":-1.077759,"marketCap":29723856},{"date":"2023-09-22","current":-1.399511,"twenty":-17.55204,"median":-3.786111,"eighty":-1.082814,"marketCap":27392573},{"date":"2023-09-29","current":-1.59306,"twenty":-17.452562,"median":-3.748972,"eighty":-1.086497,"marketCap":31180908},{"date":"2023-10-06","current":-1.697279,"twenty":-17.413081,"median":-3.685289,"eighty":-1.099583,"marketCap":33220781},{"date":"2023-10-13","current":-1.801498,"twenty":-17.252526,"median":-3.659907,"eighty":-1.102109,"marketCap":35260653},{"date":"2023-10-20","current":-1.954116,"twenty":-17.240145,"median":-3.577796,"eighty":-1.104846,"marketCap":38247832},{"date":"2023-10-27","current":-2.151169,"twenty":-17.236442,"median":-3.533704,"eighty":-1.106066,"marketCap":42104757},{"date":"2023-11-03","current":-1.620684,"twenty":-17.232739,"median":-3.533704,"eighty":-1.10855,"marketCap":31721595},{"date":"2023-11-10","current":-1.794888,"twenty":-17.232739,"median":-3.494804,"eighty":-1.113955,"marketCap":35131277},{"date":"2023-11-17","current":-2.179788,"twenty":-17.232739,"median":-3.470602,"eighty":-1.120877,"marketCap":43999366},{"date":"2023-11-24","current":-1.960119,"twenty":-17.138554,"median":-3.357018,"eighty":-1.126189,"marketCap":39565321},{"date":"2023-12-01","current":-1.977017,"twenty":-16.960219,"median":-3.294964,"eighty":-1.13047,"marketCap":39906402},{"date":"2023-12-08","current":-1.774246,"twenty":-16.89976,"median":-3.243413,"eighty":-1.130904,"marketCap":35813437},{"date":"2023-12-15","current":-1.579924,"twenty":-16.880275,"median":-3.166093,"eighty":-1.131487,"marketCap":31891013},{"date":"2023-12-22","current":-1.486818,"twenty":-16.839728,"median":-3.153055,"eighty":-1.134981,"marketCap":30011660},{"date":"2023-12-29","current":-1.269008,"twenty":-16.812696,"median":-3.146749,"eighty":-1.138143,"marketCap":25615135},{"date":"2024-01-05","current":-1.161709,"twenty":-16.812696,"median":-3.113553,"eighty":-1.140643,"marketCap":23449274},{"date":"2024-01-12","current":-1.010475,"twenty":-16.726705,"median":-3.091991,"eighty":-1.132008,"marketCap":20396605},{"date":"2024-01-19","current":-0.979891,"twenty":-16.698336,"median":-3.090993,"eighty":-1.127552,"marketCap":19779250},{"date":"2024-01-26","current":-0.963331,"twenty":-16.693755,"median":-3.050011,"eighty":-1.106066,"marketCap":19444991},{"date":"2024-02-02","current":-0.966542,"twenty":-16.693755,"median":-3.028889,"eighty":-1.088493,"marketCap":19509796},{"date":"2024-02-09","current":-0.811422,"twenty":-16.693755,"median":-2.986469,"eighty":-1.067145,"marketCap":16378678},{"date":"2024-02-16","current":-0.70125,"twenty":-16.633152,"median":-2.772628,"eighty":-1.029901,"marketCap":14154834},{"date":"2024-02-23","current":-0.829671,"twenty":-16.567395,"median":-2.657635,"eighty":-1.01621,"marketCap":16747045},{"date":"2024-03-01","current":-0.979891,"twenty":-16.497171,"median":-2.6312,"eighty":-1.008861,"marketCap":19779250},{"date":"2024-03-08","current":-0.843527,"twenty":-16.448885,"median":-2.518547,"eighty":-0.996891,"marketCap":17026731},{"date":"2024-03-15","current":-0.631969,"twenty":-16.448885,"median":-2.50536,"eighty":-0.979959,"marketCap":12756405},{"date":"2024-03-22","current":-0.533964,"twenty":-16.380294,"median":-2.45388,"eighty":-0.973974,"marketCap":10778139},{"date":"2024-03-28","current":-0.504017,"twenty":-16.277408,"median":-2.437758,"eighty":-0.969217,"marketCap":10718705},{"date":"2024-04-05","current":-0.559341,"twenty":-16.277408,"median":-2.405974,"eighty":-0.966804,"marketCap":11895236},{"date":"2024-04-12","current":-0.729722,"twenty":-16.277408,"median":-2.366686,"eighty":-0.960351,"marketCap":15518664},{"date":"2024-04-19","current":-0.595657,"twenty":-16.274105,"median":-2.324133,"eighty":-0.95544,"marketCap":12667560},{"date":"2024-04-26","current":-0.546443,"twenty":-16.256746,"median":-2.280243,"eighty":-0.947936,"marketCap":11620953},{"date":"2024-05-03","current":-0.627222,"twenty":-16.232384,"median":-2.272486,"eighty":-0.946129,"marketCap":13338833},{"date":"2024-05-10","current":-0.621112,"twenty":-16.168489,"median":-2.188117,"eighty":-0.938902,"marketCap":13208909},{"date":"2024-05-17","current":-0.786185,"twenty":-16.030084,"median":-2.179521,"eighty":-0.929624,"marketCap":12822747},{"date":"2024-05-24","current":-0.577745,"twenty":-16.00183,"median":-2.16018,"eighty":-0.921896,"marketCap":9423077},{"date":"2024-05-31","current":-0.600315,"twenty":-16.00183,"median":-2.125685,"eighty":-0.919197,"marketCap":9791194},{"date":"2024-06-07","current":-0.608778,"twenty":-15.999089,"median":-2.117544,"eighty":-0.911901,"marketCap":9929223},{"date":"2024-06-14","current":-0.701064,"twenty":-15.94305,"median":-2.107214,"eighty":-0.910969,"marketCap":11434419},{"date":"2024-06-21","current":-0.673638,"twenty":-15.905578,"median":-2.0953,"eighty":-0.910435,"marketCap":10987103},{"date":"2024-06-28","current":-0.65088,"twenty":-15.889937,"median":-2.094578,"eighty":-0.910435,"marketCap":10615917},{"date":"2024-07-05","current":-0.628577,"twenty":-15.845304,"median":-2.076226,"eighty":-0.903393,"marketCap":10252155},{"date":"2024-07-12","current":-0.662714,"twenty":-15.827617,"median":-2.073839,"eighty":-0.898613,"marketCap":10808934},{"date":"2024-07-15","current":-0.680466,"twenty":-15.825985,"median":-2.073839,"eighty":-0.897262,"marketCap":11098459},{"date":"2024-08-02","current":-0.46563,"twenty":-15.795696,"median":-2.073839,"eighty":-0.89613,"marketCap":7594464},{"date":"2024-08-09","current":-0.475188,"twenty":-15.664921,"median":-2.065896,"eighty":-0.876056,"marketCap":7750362},{"date":"2024-08-16","current":-0.472457,"twenty":-15.56242,"median":-2.065896,"eighty":-0.860431,"marketCap":7705819},{"date":"2024-08-23","current":-0.503408,"twenty":-15.298139,"median":-2.06347,"eighty":-0.84607,"marketCap":8126424},{"date":"2024-08-30","current":-0.487169,"twenty":-15.263004,"median":-2.04894,"eighty":-0.843189,"marketCap":7864281},{"date":"2024-09-06","current":-0.455183,"twenty":-15.2537,"median":-2.031309,"eighty":-0.833346,"marketCap":7347939},{"date":"2024-09-13","current":-0.476835,"twenty":-15.2537,"median":-2.021993,"eighty":-0.823926,"marketCap":7697463},{"date":"2024-09-20","current":-0.455429,"twenty":-15.232145,"median":-2.008814,"eighty":-0.811422,"marketCap":7351911},{"date":"2024-09-27","current":-0.398839,"twenty":-15.176141,"median":-1.986958,"eighty":-0.798411,"marketCap":6438383},{"date":"2024-10-04","current":-0.405974,"twenty":-15.100858,"median":-1.977882,"eighty":-0.787955,"marketCap":6553567},{"date":"2024-10-11","current":-0.430579,"twenty":-15.071675,"median":-1.972931,"eighty":-0.785546,"marketCap":6950753},{"date":"2024-10-18","current":-0.48963,"twenty":-15.047289,"median":-1.962602,"eighty":-0.781262,"marketCap":7904000},{"date":"2024-10-25","current":-0.519155,"twenty":-15.022138,"median":-1.960119,"eighty":-0.772505,"marketCap":8380623},{"date":"2024-10-31","current":-0.513988,"twenty":-14.978022,"median":-1.960119,"eighty":-0.763606,"marketCap":8297214},{"date":"2024-11-08","current":-0.509313,"twenty":-14.966727,"median":-1.948669,"eighty":-0.747349,"marketCap":8221748},{"date":"2024-11-15","current":-0.696977,"twenty":-14.954213,"median":-1.926324,"eighty":-0.741949,"marketCap":8162170},{"date":"2024-11-22","current":-0.67191,"twenty":-14.937,"median":-1.886112,"eighty":-0.73645,"marketCap":7808420},{"date":"2024-11-29","current":-0.707646,"twenty":-14.933475,"median":-1.852448,"eighty":-0.73303,"marketCap":8223718},{"date":"2024-12-06","current":-0.691724,"twenty":-14.868835,"median":-1.816386,"eighty":-0.728463,"marketCap":8038684},{"date":"2024-12-13","current":-0.658111,"twenty":-14.812694,"median":-1.794888,"eighty":-0.723669,"marketCap":7648058},{"date":"2024-12-20","current":-0.511274,"twenty":-14.782127,"median":-1.78661,"eighty":-0.718129,"marketCap":5941636},{"date":"2024-12-27","current":-0.746566,"twenty":-14.701177,"median":-1.777462,"eighty":-0.715882,"marketCap":8676023},{"date":"2025-01-03","current":-1.045546,"twenty":-14.597535,"median":-1.741944,"eighty":-0.713084,"marketCap":12150540},{"date":"2025-01-10","current":-1.236611,"twenty":-14.581193,"median":-1.727056,"eighty":-0.714768,"marketCap":14370943},{"date":"2025-01-17","current":-1.691273,"twenty":-14.489487,"median":-1.712168,"eighty":-0.717553,"marketCap":19654681},{"date":"2025-01-24","current":-1.723117,"twenty":-14.472944,"median":-1.712168,"eighty":-0.717993,"marketCap":20024748},{"date":"2025-01-31","current":-2.266235,"twenty":-14.450079,"median":-1.723553,"eighty":-0.718138,"marketCap":26336450},{"date":"2025-02-07","current":-1.907105,"twenty":-14.437634,"median":-1.741197,"eighty":-0.718953,"marketCap":22162914},{"date":"2025-02-14","current":-2.182202,"twenty":-14.329499,"median":-1.777462,"eighty":-0.722404,"marketCap":25359884},{"date":"2025-02-21","current":-1.951333,"twenty":-14.247259,"median":-1.78661,"eighty":-0.723669,"marketCap":22676896},{"date":"2025-02-28","current":-1.850493,"twenty":-14.203568,"median":-1.788876,"eighty":-0.72397,"marketCap":21505017},{"date":"2025-03-07","current":-2.512013,"twenty":-14.181395,"median":-1.794888,"eighty":-0.724911,"marketCap":29192697},{"date":"2025-03-14","current":-2.561028,"twenty":-14.136532,"median":-1.817518,"eighty":-0.72616,"marketCap":29762310},{"date":"2025-03-21","current":-2.40173,"twenty":-14.108116,"median":-1.846163,"eighty":-0.728463,"marketCap":27911066},{"date":"2025-03-28","current":-2.281643,"twenty":-14.103838,"median":-1.859921,"eighty":-0.730486,"marketCap":26515513},{"date":"2025-04-04","current":-2.82961,"twenty":-14.103838,"median":-1.900625,"eighty":-0.730995,"marketCap":27768663},{"date":"2025-04-11","current":-3.223121,"twenty":-14.093318,"median":-1.908874,"eighty":-0.73303,"marketCap":31630426},{"date":"2025-04-17","current":-3.18026,"twenty":-14.054635,"median":-1.932009,"eighty":-0.735015,"marketCap":31209809},{"date":"2025-04-25","current":-4.275779,"twenty":-13.931103,"median":-1.951333,"eighty":-0.736154,"marketCap":41960789},{"date":"2025-05-02","current":-2.845947,"twenty":-13.811889,"median":-1.960119,"eighty":-0.73645,"marketCap":27928993},{"date":"2025-05-09","current":-3.003674,"twenty":-13.784813,"median":-1.960119,"eighty":-0.736564,"marketCap":29476865},{"date":"2025-05-16","current":-3.269498,"twenty":-13.755842,"median":-1.962602,"eighty":-0.737531,"marketCap":32269765},{"date":"2025-05-23","current":-3.501329,"twenty":-13.755842,"median":-1.972931,"eighty":-0.739998,"marketCap":34557923},{"date":"2025-05-30","current":-3.382133,"twenty":-13.755842,"median":-1.977017,"eighty":-0.741916,"marketCap":33381461},{"date":"2025-06-06","current":-3.150724,"twenty":-13.755842,"median":-1.983218,"eighty":-0.742167,"marketCap":31097466}],"updateTime":1749481752549}}}