US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Vita Coco Company, Inc.

36.00

+0.88002.51%

Volume:332.14K

Turnover:11.88M

Market Cap:2.04B

PE:35.62

High:36.30

Open:35.09

Low:34.89

Close:35.12

Loading ...

Overview Company News Filings

Director Kenneth Sadowsky Reports Disposal of Common Shares of The Vita Coco Company Inc

Vita Coco Extends Manufacturing Agreement with Century Pacific, Emphasizes Sustainability Goals

William Blair Sticks to Their Hold Rating for Vita Coco Company (COCO)

The Vita Coco Company Inc. Conducted Its Annual Stockholders Meeting

Vita Coco Is Maintained at Overweight by Wells Fargo

MGP Ingredients Names Martin Roper as Chairman

MT Newswires Live

1 Mooning Stock to Target This Week and 2 to Ignore

Michael Kirban, Executive Chairman, Reports Disposal of Common Shares in The Vita Coco Company Inc

The Vita Coco Company Inc. to Participate in William Blair 45th Annual Growth Stock Conference

Verlinvest Beverages SA Reports Disposal of Common Shares in The Vita Coco Company Inc

Director Eric Melloul Reports Disposal of Common Shares of The Vita Coco Company Inc

Short Squeeze Could Be Giving Stocks a Boost -- Barrons.com

The Vita Coco Company to Participate in the Goldman Sachs Global Staples Forum

Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors

Vita Coco Expands Coconut Juice Line Up with New Piña Colada Flavor

Ocean Power Technologies Awarded Contract to Provide Multiple Unmanned Surface Vehicles for International Defense Customer

Vita Coco Company First Quarter 2025 Earnings: EPS: US$0.33 (vs US$0.25 in 1Q 2024)

Simply Wall St.

Vita Coco Is Maintained at Outperform by Evercore ISI Group

The Vita Coco Co Inc (COCO) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Margin ...

Vita Coco’s Earnings Call: Growth Amid Challenges

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/COCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","market":"US","secType":"STK","nameCN":"The Vita Coco Company, Inc.","latestPrice":36,"timestamp":1750705910619,"preClose":35.12,"halted":0,"volume":332136,"delay":0,"floatShares":43351574,"shares":56733572,"eps":1.010551,"marketStatus":"Trading","change":0.88,"latestTime":"06-23 15:11:54 EDT","open":35.09,"high":36.295,"low":34.8923,"amount":11879246.588832,"amplitude":0.03994,"askPrice":36.01,"askSize":523,"bidPrice":35.98,"bidSize":23,"shortable":3,"etf":0,"ttmEps":1.010551,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"listingDate":1634788800000,"exchange":"NASDAQ","adjPreClose":35.12,"preHourTrading":{"tag":"盘前","latestPrice":36.5,"preClose":35.12,"latestTime":"09:21 EDT","volume":16,"amount":542,"timestamp":1750684879894},"postHourTrading":{"tag":"盘后","latestPrice":35.12,"preClose":35.12,"latestTime":"19:21 EDT","volume":11179,"amount":392602.57,"timestamp":1750461683933},"volumeRatio":0.680783,"impliedVol":0.4673,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COCO\",,,,,undefined,":{"symbol":"COCO","floatShares":43351574,"roa":"13.77%","roe":"24.86%","lyrEps":0.986296,"volumeRatio":0.680783,"shares":56733572,"dividePrice":0,"high":36.295,"amplitude":0.03994,"preClose":35.12,"low":34.8923,"week52Low":23.56,"pbRate":"7.35","psRate":"3.82","week52High":40.32,"institutionHeld":0,"latestPrice":36,"committee":-0.915751,"eps":1.010551,"divideRate":0,"volume":332136,"delay":0,"ttmEps":1.010551,"open":35.09,"prevYearClose":36.91,"prevWeekClose":35.12,"prevMonthClose":35.59,"prevQuarterClose":30.65,"fiveDayClose":33.06,"twentyDayClose":36.28,"sixtyDayClose":31.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545095170","title":"Director Kenneth Sadowsky Reports Disposal of Common Shares of The Vita Coco Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2545095170","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545095170?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:26","pubTimestamp":1750451178,"startTime":"0","endTime":"0","summary":"Kenneth Sadowsky, a Director and beneficial owner of The Vita Coco Company Inc., reported a disposal of common shares. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Vita Coco Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 20, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nNDLb1q9Vd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Kenneth Sadowsky Reports Disposal of Common Shares of The Vita Coco Company Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4212","LU0757428866.USD","LU1815336091.USD","BK4585","COCO"],"gpt_icon":0},{"id":"2543163773","title":"Vita Coco Extends Manufacturing Agreement with Century Pacific, Emphasizes Sustainability Goals","url":"https://stock-news.laohu8.com/highlight/detail?id=2543163773","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543163773?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:17","pubTimestamp":1749845846,"startTime":"0","endTime":"0","summary":"The Vita Coco Company Inc. has announced a significant update to its existing Manufacturing and Purchasing Agreement with Century Pacific Agricultural Ventures, Inc. The 3rd Amendment, signed on June 12, 2025, extends the partnership for an additional five years, now running through December 31, 2030. This amendment not only revises the pricing, annual volume, and minimum volume commitments but also incorporates new obligations for Century Pacific to support Vita Coco's sustainability initiatives. These include promoting the company's sustainability goals and adhering to ethical trade practices as part of an annual Sedex Members Ethical Trade Audit. The full details of the Manufacturing Agreement will be disclosed in the company's upcoming quarterly report.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL7MJjf4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1815336091.USD","LU0757428866.USD","COCO","BK4212","BK4177","BK4585"],"gpt_icon":0},{"id":"2541023018","title":"William Blair Sticks to Their Hold Rating for Vita Coco Company (COCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541023018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541023018?lang=en_us&edition=fundamental","pubTime":"2025-06-05 08:47","pubTimestamp":1749084447,"startTime":"0","endTime":"0","summary":"William Blair analyst Jon Andersen maintained a Hold rating on Vita Coco Company (COCO – Research Report) today. The company’s shares closed yester...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-vita-coco-company-coco-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/william-blair-sticks-to-their-hold-rating-for-vita-coco-company-coco-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COCO"],"gpt_icon":0},{"id":"2541099438","title":"The Vita Coco Company Inc. Conducted Its Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2541099438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541099438?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:40","pubTimestamp":1749069601,"startTime":"0","endTime":"0","summary":"The Vita Coco Company Inc. held its Annual Meeting of Stockholders on June 3, 2025. During the meeting, stockholders voted on several proposals. The proposal to elect directors was approved. The proposal regarding the ratification of the appointment of the independent registered public accounting firm was also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Vita Coco Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 04, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDLz1Kly:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","LU0757428866.USD","BK4177","BK4585","COCO","LU1815336091.USD"],"gpt_icon":0},{"id":"2539164220","title":"Vita Coco Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2539164220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539164220?lang=en_us&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 30, 2025 09:35 ET (13:35 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2538494994","title":"MGP Ingredients Names Martin Roper as Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494994","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494994?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:35","pubTimestamp":1748378152,"startTime":"0","endTime":"0","summary":"MGP Ingredients  said late Tuesday that it appointed Martin Roper as chairman, starting May 22.Roper joined the board in April and brings over 25 years of beverage industry experience, including nearly two decades as the chief executive officer of The Boston Beer Company  and his current position as CEO of The Vita Coco Company .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4177","BK4585","LU0029874061.USD","LU2065731478.USD","COCO","MGP","MGPI","BK4169","BK4532","SAM.AU","BK4158","SAM","BK4084","LU0757428866.USD","BK4588","LU1815336091.USD","LU0128526141.USD","BK4212"],"gpt_icon":0},{"id":"2539940750","title":"1 Mooning  Stock to Target This Week and 2 to Ignore","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940750","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940750?lang=en_us&edition=fundamental","pubTime":"2025-05-27 12:33","pubTimestamp":1748320396,"startTime":"0","endTime":"0","summary":"The stocks featured in this article are seeing some big returns. Over the past month, they’ve outpaced the market due to new product launches, positive news, or even a dedicated social media following.While momentum can be a leading indicator, it has burned many investors as it doesn’t always correlate with long-term success. Keeping that in mind, here is one stock with lasting competitive advantages and two best left ignored.Founded in 1970 by a Motorola employee, Western Digital  is a leading producer of hard disk drives, SSDs and flash memory.Sales tumbled by 7.9% annually over the last five years, showing market trends are working against its favor during this cycle. Gross margin of 14.5% reflects its high production costs. Poor expense management has led to an operating margin of 4.3% that is below the industry average. Negative free cash flow raises questions about the return timeline for its investments. Industry-leading 33.4% return on capital demonstrates management’s skill in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-mooning-stock-target-week-043316831.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035773651.USD","BK4212","BK4108","COCO","WDC","LU1069347547.HKD","BK4177","LU1815336091.USD","LU0757428866.USD","BK4170","BK4588","BK4547","BK4512","LU0081259029.USD","LU0006061336.USD","AMC","BK4585"],"gpt_icon":1},{"id":"2537143927","title":"Michael Kirban, Executive Chairman, Reports Disposal of Common Shares in The Vita Coco Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537143927","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537143927?lang=en_us&edition=fundamental","pubTime":"2025-05-23 04:59","pubTimestamp":1747947555,"startTime":"0","endTime":"0","summary":"Michael Kirban, Executive Chairman of The Vita Coco Company Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Vita Coco Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 22, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL4MK1Xh:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO","BK4212","LU1815336091.USD","LU0757428866.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2537956013","title":"The Vita Coco Company Inc. to Participate in William Blair 45th Annual Growth Stock Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956013","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956013?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857925,"startTime":"0","endTime":"0","summary":"The Vita Coco Company Inc.  will participate in the William Blair 45th Annual Growth Stock Conference on June 4, 2025, in Chicago, IL. CEO Martin Roper, CFO Corey Baker, and Chief Sales Officer Charles van Es will present at 4:00 p.m. Central Time. A live webcast and an archived replay will be accessible on the company's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Vita Coco Company Inc. published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL7VbjXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO","LU2095319765.USD","BK4212","BK4585","BK4177","LU0757428866.USD","IE00BGHQF748.EUR","BK4588","IE00BKPKM429.USD","LU2210150020.SGD","NDAQ","LU1815336091.USD","LU2210149790.SGD","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2535141782","title":"Verlinvest Beverages SA Reports Disposal of Common Shares in The Vita Coco Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535141782","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535141782?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:51","pubTimestamp":1747083104,"startTime":"0","endTime":"0","summary":"Verlinvest Beverages SA, a beneficial owner, reported a disposal of common shares of The Vita Coco Company Inc. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Vita Coco Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL59j46x:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1815336091.USD","COCO","BK4212","LU0757428866.USD","BK4177"],"gpt_icon":0},{"id":"2535978234","title":"Director Eric Melloul Reports Disposal of Common Shares of The Vita Coco Company Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2535978234","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535978234?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:44","pubTimestamp":1747082678,"startTime":"0","endTime":"0","summary":"Eric Melloul, Director of The Vita Coco Company Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Vita Coco Company Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL7rpqnZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4177","BK4585","COCO","LU0757428866.USD","LU1815336091.USD","BK4212"],"gpt_icon":0},{"id":"2535784662","title":"Short Squeeze Could Be Giving Stocks a Boost -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784662?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:29","pubTimestamp":1747081740,"startTime":"0","endTime":"0","summary":"Bearish investors had a lot to celebrate with worries about President Donald Trump's tariffs pushing the broader market lower this year, generating profits for short sellers.But a temporary trade agreement between the U.S. and China sent stocks soaring Monday -- and now the shorts are getting squeezed.Short sellers, who borrow stocks and sell them with the hopes prices will go down, may be forced to buy back shares to cover their positions before they lose a lot of money.Shorts profit from the difference, or spread, between the price at which they first sold shares and the price at which they buy them back before returning them to the borrower. When a heavily shorted stock moves higher, shorts often have to buy in a panic. That's the squeeze.\"A major shift...will drive significant short covering and bearish hedge unwinding,\" said Ivan Feinseth, chief investment officer of Tigress Financial Partners, in a report Monday.That seems to be taking place for small- and mid-caps in particular.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0757428866.USD","BK4177","LU2211817866.USD","BK4548","BK4121","BK4613","SMPL","CALM","LU1861559042.SGD","KVYO","BK4179","LU1861558580.USD","BK4212","BK4585","COCO","TXG","BK4588","AESI","BK4023","LU1815336091.USD"],"gpt_icon":0},{"id":"2533563204","title":"The Vita Coco Company to Participate in the Goldman Sachs Global Staples Forum","url":"https://stock-news.laohu8.com/highlight/detail?id=2533563204","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533563204?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:05","pubTimestamp":1746475500,"startTime":"0","endTime":"0","summary":"NEW YORK, May 05, 2025  -- The Vita Coco Company, Inc.  , a leading high-growth platform of better-for-you beverage brands, today announced that the Company will participate in the Goldman Sachs Global Staples Forum on May 13, 2025 in New York, New York.The Vita Coco Company is a family of brands on a mission to reimagine what’s possible when brands deliver healthy, nutritious, and great tasting products that are better for consumers and better for the world. This includes its flagship coconut water brand Vita Coco, sustainably packaged water Ever & Ever, and protein-infused water PWR LIFT. The Company was co-founded in 2004 by Michael Kirban and Ira Liran and is a public benefit corporation and Certified B Corporation. Vita Coco, the principal brand within the Company’s portfolio, is the leading coconut water brand in the U.S. With electrolytes, nutrients, and vitamins, coconut water has become a top beverage choice among consumers after a workout, in smoothies, as a cocktail mixer, a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-participate-goldman-200500827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO","LU0757428866.USD","BK4212","BK4177","FET","BK4585","BK4179","LU1815336091.USD","SPLS"],"gpt_icon":0},{"id":"2533538464","title":"Beverage Brands Are Moving From Flavor to Function and It's Paying Off for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538464","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538464?lang=en_us&edition=fundamental","pubTime":"2025-05-05 22:18","pubTimestamp":1746454680,"startTime":"0","endTime":"0","summary":"VANCOUVER, BC, May 5, 2025 /CNW/ -- Equity Insider News Commentary – Millennials and Gen Z are driving a generational shift in what we drink, as they're choosing gut health, brain clarity, and recovery benefits over empty refreshment. They're shifting from regular sugary soft drinks to one of the hottest beverage consumer trends, dubbed functional beverages, in a market expected to reach US$339.6 billion by 2030, according to Zion Market Research. With that kind of momentum, it's no surprise that more public companies are moving into the space. The demand spans everything from hydration and brain support to clean-label sodas and better-for-you alternatives. Some of the names drawing investor attention right now include Safety Shot, Inc. , Unilever plc , Zevia PBC , Celsius Holdings, Inc. , and The Vita Coco Company, Inc. .Among the public companies making moves in this space, few are generating as much early retail buzz as Safety Shot, Inc. . With a differentiated product, strong paten","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beverage-brands-moving-flavor-function-141800446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UN","LU1880398471.USD","BK4585","SHOTW","SQQQ","LU0757428866.USD","LU2129689514.USD","COCO","LU0052756011.USD","LU0306807586.USD","LU0683600562.USD","LU1162221912.USD","BAC","MNQmain","LU1366192091.USD","NQmain",".IXIC","TQQQ","IE00BLSP4239.USD","BK4212","USJW.SI","PSQ","LU0689626769.HKD","LU0417517546.SGD","UL","IE0002270589.USD","QID","TSYW.SI","LU1201861165.SGD","ULVR.UK","CELH","ISBC","SHOT","USAW.SI","LU0130518102.USD","LU0640476718.USD","LU0648000940.SGD","LU1074936037.SGD","LU1201861249.SGD","ZVIA","NVIW.SI","IE00B19Z3B42.SGD","QLD","LU2065731478.USD","LU1791807156.HKD","LU1267930227.SGD","IE00BLSP4452.SGD","LU0314106906.USD","LU0256863902.USD","LU1496350502.SGD"],"gpt_icon":1},{"id":"2533823825","title":"Vita Coco Expands Coconut Juice Line Up with New Piña Colada Flavor","url":"https://stock-news.laohu8.com/highlight/detail?id=2533823825","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533823825?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Just in time for summer, this new release provides a tropical escape with every sip. About The Vita Coco CompanyThe Vita Coco Company is a family of brands on a mission to reimagine what’s possible when brands deliver healthy, nutritious, and great-tasting products that are better for consumers and better for the world. This includes its flagship coconut water brand Vita Coco, sustainably packaged water Ever & Ever, and protein-infused water PWR LIFT. The Company was co-founded in 2004 by Michael Kirban and Ira Liran and is a public benefit corporation and Certified B Corporation. Vita Coco, the principal brand within the Company’s portfolio, is the leading coconut water brand in the U.S. With electrolytes, nutrients, and vitamins, coconut water has become a top beverage choice among consumers after a workout, in smoothies, as a cocktail mixer, after a night out, and more.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-expands-coconut-juice-130000269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","COCO","LU1815336091.USD","BK4177","BK4585","LU0757428866.USD"],"gpt_icon":0},{"id":"2533551554","title":"Ocean Power Technologies Awarded Contract to Provide Multiple Unmanned Surface Vehicles for International Defense Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2533551554","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533551554?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:15","pubTimestamp":1746447300,"startTime":"0","endTime":"0","summary":"Contract will lead to further growth with Allied Forces. MONROE TOWNSHIP, N.J., May 05, 2025  -- Ocean Power Technologies, Inc.  , a leader in innovative and cost-effective low-carbon marine power, data, and service solutions, today announced it has been awarded a contract for multiple WAM-Vs for delivery to certain Allied Forces. The contract includes delivery of vehicles, integrated sensors, and operators as a contractor-owned contractor-operated  delivery in late Spring 2025.This award builds on the recent commercial success of OPT’s vehicles and PowerBuoys for autonomous Maritime Domain Awareness, Counter Unmanned Underwater Vehicles, and Mine Counter Measure Solutions in North America, Latin America, and the Middle East.For additional information about OPT and its services, please visit our website Ocean Power Technologies.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ocean-power-technologies-awarded-contract-121500442.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4182","BK4139","COCO","OPTT","BK4212","LU1815336091.USD","OPT","LU0757428866.USD","BK4585","BK4177"],"gpt_icon":0},{"id":"2532814077","title":"Vita Coco Company First Quarter 2025 Earnings: EPS: US$0.33 (vs US$0.25 in 1Q 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814077","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814077?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:37","pubTimestamp":1746182255,"startTime":"0","endTime":"0","summary":"Profit margin: 14% . The increase in margin was driven by higher revenue.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.NasdaqGS:COCO Earnings and Revenue Growth May 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 9.5% p.a. on average during the next 3 years, compared to a 4.5% growth forecast for the Beverage industry in the US.The company's shares are up 8.9% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 1 warning sign  with Vita Coco Company, and understanding this should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-company-first-quarter-103735996.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2532703990","title":"Vita Coco Is Maintained at Outperform by Evercore ISI Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2532703990","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532703990?lang=en_us&edition=fundamental","pubTime":"2025-05-01 21:24","pubTimestamp":1746105840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COCO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 09:24 ET (13:24 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COCO"],"gpt_icon":0},{"id":"2532263350","title":"The Vita Coco Co Inc (COCO) Q1 2025 Earnings Call Highlights: Strong Sales Growth Amidst Margin ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532263350","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532263350?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:09","pubTimestamp":1746083357,"startTime":"0","endTime":"0","summary":"For the complete transcript of the earnings call, please refer to the full earnings call transcript.The Vita Coco Co Inc  reported a 17% increase in net sales for Q1 2025, driven by a 25% growth in Vita Coco coconut water sales.The company has a strong inventory position, which is expected to support growth, particularly in the third quarter.International markets, particularly Germany and the UK, showed strong performance, with plans to increase investments in these regions.The company is exploring innovation in adjacent categories and has launched new products like Vita Coco Treats, which have been well-received.Gross margins decreased by approximately 550 basis points due to higher ocean freight rates and finished goods costs.The company faces uncertainty with potential reciprocal tariffs, which could impact costs significantly.There was a decline in private label sales by 12%, partially due to the transition out of private label coconut oil.The company experienced a loss of SKUs and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vita-coco-co-inc-coco-070917558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["COCO"],"gpt_icon":0},{"id":"2532205011","title":"Vita Coco’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532205011","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532205011?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:32","pubTimestamp":1746059553,"startTime":"0","endTime":"0","summary":"Vita Coco Company, Inc. (($COCO)) has held its Q1 earnings call. Read on for the main highlights of the call. During the latest earnings call, Vita...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vita-cocos-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vita-cocos-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","COCO","LU0757428866.USD","BK4212","BK4177","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"COCO","fiscalQuarterEnding":"2025/03","expectedEps":0.22,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":0.31},{"market":"US","date":"2025-02-26","symbol":"COCO","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2024-10-30","symbol":"COCO","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-07-31","symbol":"COCO","fiscalQuarterEnding":"2024/06","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.32},{"market":"US","date":"2024-05-01","symbol":"COCO","fiscalQuarterEnding":"2024/03","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.24}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.4,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COCO","date":"2025-06-20","current":33.424459,"percent":0.506201,"low":12.839522,"twenty":25.818538,"median":33.330833,"eighty":74.431546,"high":157.154584,"avg":49.831961,"sd":36.50015,"marketCap":2025388520},"quantilePoints":[{"date":"2021-10-22","current":21.786153,"twenty":21.517535,"median":22.078413,"eighty":22.370673,"marketCap":774170943},{"date":"2021-10-29","current":21.083374,"twenty":21.102114,"median":21.286399,"eighty":22.019961,"marketCap":749197687},{"date":"2021-11-05","current":21.286399,"twenty":21.102114,"median":21.34106,"eighty":21.848622,"marketCap":756412183},{"date":"2021-11-12","current":20.367042,"twenty":20.964682,"median":21.39572,"eighty":21.798647,"marketCap":804885140},{"date":"2021-11-19","current":22.124998,"twenty":21.102114,"median":21.450381,"eighty":22.015395,"marketCap":874357785},{"date":"2021-11-26","current":21.380474,"twenty":20.905337,"median":21.365376,"eighty":21.892351,"marketCap":844934951},{"date":"2021-12-03","current":15.550713,"twenty":19.828816,"median":21.286399,"eighty":21.804894,"marketCap":614548614},{"date":"2021-12-10","current":14.567379,"twenty":18.728284,"median":21.209322,"eighty":21.736177,"marketCap":575688268},{"date":"2021-12-17","current":12.839522,"twenty":15.533855,"median":21.083374,"eighty":21.636226,"marketCap":507405089},{"date":"2021-12-23","current":15.915951,"twenty":15.064665,"median":20.692941,"eighty":21.589375,"marketCap":628982457},{"date":"2021-12-31","current":15.691189,"twenty":15.354046,"median":19.91852,"eighty":21.542523,"marketCap":620100092},{"date":"2022-01-07","current":15.325951,"twenty":15.339999,"median":19.187158,"eighty":21.483177,"marketCap":605666249},{"date":"2022-01-14","current":14.511189,"twenty":14.834284,"median":17.714045,"eighty":21.392671,"marketCap":573467677},{"date":"2022-01-21","current":13.485713,"twenty":14.567379,"median":16.351427,"eighty":21.380474,"marketCap":532941888},{"date":"2022-01-28","current":14.286427,"twenty":14.426903,"median":16.084522,"eighty":21.350279,"marketCap":564585312},{"date":"2022-02-04","current":16.463808,"twenty":14.511189,"median":16.070474,"eighty":21.310236,"marketCap":650633221},{"date":"2022-02-11","current":16.955474,"twenty":14.553332,"median":16.15476,"eighty":21.286399,"marketCap":670063394},{"date":"2022-02-18","current":15.410236,"twenty":14.567379,"median":16.267141,"eighty":21.286399,"marketCap":608997136},{"date":"2022-02-25","current":16.056427,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":634533935},{"date":"2022-03-04","current":15.297856,"twenty":14.733141,"median":16.15476,"eighty":21.199346,"marketCap":604555954},{"date":"2022-03-11","current":24.98155,"twenty":14.690998,"median":16.147737,"eighty":21.23804,"marketCap":475024166},{"date":"2022-03-18","current":25.712004,"twenty":14.733141,"median":16.196903,"eighty":21.356318,"marketCap":488913761},{"date":"2022-03-25","current":25.62435,"twenty":14.735951,"median":16.309284,"eighty":21.561263,"marketCap":487247010},{"date":"2022-04-01","current":26.617768,"twenty":14.780903,"median":16.463808,"eighty":21.842376,"marketCap":506136860},{"date":"2022-04-08","current":26.90995,"twenty":14.825855,"median":16.899284,"eighty":22.370673,"marketCap":511692698},{"date":"2022-04-14","current":28.253986,"twenty":14.85957,"median":16.955474,"eighty":24.229512,"marketCap":537249553},{"date":"2022-04-22","current":30.414432,"twenty":14.952284,"median":17.419046,"eighty":25.36723,"marketCap":578330423},{"date":"2022-04-29","current":31.729177,"twenty":15.171427,"median":18.226783,"eighty":25.62435,"marketCap":603330297},{"date":"2022-05-06","current":31.670744,"twenty":15.292237,"median":19.187158,"eighty":26.015873,"marketCap":602219191},{"date":"2022-05-13","current":18.602678,"twenty":15.297856,"median":19.448926,"eighty":26.115215,"marketCap":577082981},{"date":"2022-05-20","current":18.763973,"twenty":15.306284,"median":19.014876,"eighty":26.056779,"marketCap":582086591},{"date":"2022-05-27","current":22.491677,"twenty":15.320332,"median":19.445386,"eighty":26.015873,"marketCap":697725570},{"date":"2022-06-03","current":23.136857,"twenty":15.325951,"median":19.627752,"eighty":25.980812,"marketCap":717740009},{"date":"2022-06-10","current":20.430687,"twenty":15.325951,"median":20.430687,"eighty":25.863759,"marketCap":633790558},{"date":"2022-06-17","current":19.05072,"twenty":15.354046,"median":20.076275,"eighty":25.729265,"marketCap":590981897},{"date":"2022-06-24","current":18.979033,"twenty":15.398998,"median":19.466458,"eighty":25.694473,"marketCap":588758071},{"date":"2022-07-01","current":17.921655,"twenty":15.432712,"median":19.373309,"eighty":25.62435,"marketCap":555956630},{"date":"2022-07-08","current":19.767586,"twenty":15.522617,"median":19.187158,"eighty":25.62435,"marketCap":613220162},{"date":"2022-07-15","current":20.986258,"twenty":15.550713,"median":19.445386,"eighty":25.565913,"marketCap":651025213},{"date":"2022-07-22","current":21.273005,"twenty":15.550713,"median":19.767586,"eighty":25.536695,"marketCap":659920519},{"date":"2022-07-29","current":21.595595,"twenty":15.691189,"median":20.036411,"eighty":25.419822,"marketCap":669927739},{"date":"2022-08-05","current":23.620742,"twenty":15.775475,"median":20.430687,"eighty":25.332168,"marketCap":732750838},{"date":"2022-08-12","current":56.432577,"twenty":15.887855,"median":20.590958,"eighty":25.536695,"marketCap":730181109},{"date":"2022-08-19","current":65.508243,"twenty":15.901903,"median":20.735355,"eighty":25.712004,"marketCap":847611151},{"date":"2022-08-26","current":64.260876,"twenty":15.915951,"median":20.914572,"eighty":26.033404,"marketCap":831471477},{"date":"2022-09-02","current":59.701537,"twenty":15.944046,"median":21.040023,"eighty":26.26715,"marketCap":772478186},{"date":"2022-09-09","current":68.045988,"twenty":16.022712,"median":21.075867,"eighty":26.658673,"marketCap":880447039},{"date":"2022-09-16","current":57.034754,"twenty":16.053617,"median":21.12212,"eighty":27.716372,"marketCap":737972676},{"date":"2022-09-23","current":52.73349,"twenty":16.056427,"median":21.165475,"eighty":29.515876,"marketCap":682318628},{"date":"2022-09-30","current":48.991391,"twenty":16.078903,"median":21.213634,"eighty":30.449492,"marketCap":633899606},{"date":"2022-10-07","current":51.400098,"twenty":16.129475,"median":21.286399,"eighty":31.483758,"marketCap":665065873},{"date":"2022-10-14","current":48.733315,"twenty":16.151951,"median":21.330258,"eighty":32.231702,"marketCap":630560363},{"date":"2022-10-21","current":46.023519,"twenty":16.15476,"median":21.39572,"eighty":46.057929,"marketCap":595498313},{"date":"2022-10-28","current":46.539671,"twenty":16.188474,"median":21.505513,"eighty":46.290197,"marketCap":602176799},{"date":"2022-11-04","current":41.249117,"twenty":16.264332,"median":21.595595,"eighty":46.204172,"marketCap":533722320},{"date":"2022-11-11","current":83.184183,"twenty":16.281189,"median":21.646326,"eighty":46.505261,"marketCap":599508410},{"date":"2022-11-18","current":81.787434,"twenty":16.326141,"median":21.792733,"eighty":48.991391,"marketCap":589442037},{"date":"2022-11-25","current":91.719874,"twenty":16.354237,"median":21.942326,"eighty":49.808631,"marketCap":661025131},{"date":"2022-12-02","current":100.022773,"twenty":16.424475,"median":21.98091,"eighty":51.434508,"marketCap":720864123},{"date":"2022-12-09","current":101.497119,"twenty":16.691379,"median":22.124998,"eighty":52.83575,"marketCap":731489739},{"date":"2022-12-16","current":105.144187,"twenty":16.851522,"median":22.370673,"eighty":53.636756,"marketCap":757774156},{"date":"2022-12-23","current":106.075353,"twenty":16.907713,"median":22.563364,"eighty":54.970147,"marketCap":764485071},{"date":"2022-12-30","current":107.239311,"twenty":16.947046,"median":22.778424,"eighty":56.191706,"marketCap":772873715},{"date":"2023-01-06","current":104.601007,"twenty":16.955474,"median":22.939719,"eighty":57.120779,"marketCap":753859456},{"date":"2023-01-13","current":105.144187,"twenty":17.005337,"median":23.298189,"eighty":61.860771,"marketCap":757774156},{"date":"2023-01-20","current":104.678604,"twenty":17.204789,"median":23.775219,"eighty":64.475939,"marketCap":754418699},{"date":"2023-01-27","current":100.022773,"twenty":17.306665,"median":24.98155,"eighty":65.508243,"marketCap":720864123},{"date":"2023-02-03","current":105.532173,"twenty":17.330241,"median":25.375995,"eighty":66.067407,"marketCap":760570371},{"date":"2023-02-10","current":120.275638,"twenty":17.419046,"median":25.565913,"eighty":67.658874,"marketCap":866826526},{"date":"2023-02-17","current":131.139244,"twenty":17.545301,"median":25.668177,"eighty":78.373158,"marketCap":945120534},{"date":"2023-02-24","current":127.259385,"twenty":17.703011,"median":25.843261,"eighty":82.128862,"marketCap":917158388},{"date":"2023-03-03","current":132.768785,"twenty":17.785451,"median":26.033404,"eighty":83.55665,"marketCap":956864636},{"date":"2023-03-10","current":121.228837,"twenty":17.796204,"median":26.164886,"eighty":89.919619,"marketCap":947282135},{"date":"2023-03-17","current":124.231738,"twenty":17.809144,"median":26.325586,"eighty":97.850052,"marketCap":970746804},{"date":"2023-03-24","current":138.43375,"twenty":17.868569,"median":26.720032,"eighty":100.93842,"marketCap":1081721324},{"date":"2023-03-31","current":140.729025,"twenty":17.913847,"median":27.114477,"eighty":101.916144,"marketCap":1099656599},{"date":"2023-04-06","current":149.408032,"twenty":17.996926,"median":28.253986,"eighty":102.769713,"marketCap":1167474361},{"date":"2023-04-14","current":154.931036,"twenty":18.208402,"median":28.867568,"eighty":103.949191,"marketCap":1210631119},{"date":"2023-04-21","current":148.332122,"twenty":18.337438,"median":30.182387,"eighty":104.632046,"marketCap":1159067201},{"date":"2023-04-28","current":151.207701,"twenty":18.362528,"median":30.502082,"eighty":105.144187,"marketCap":1181536974},{"date":"2023-05-05","current":104.856681,"twenty":18.38045,"median":31.437011,"eighty":105.252823,"marketCap":1288898326},{"date":"2023-05-12","current":110.965053,"twenty":18.497617,"median":31.69996,"eighty":105.718406,"marketCap":1363982426},{"date":"2023-05-19","current":112.017505,"twenty":18.589987,"median":32.108992,"eighty":106.137431,"marketCap":1376919167},{"date":"2023-05-26","current":118.975903,"twenty":18.613431,"median":33.365304,"eighty":106.385742,"marketCap":1462451804},{"date":"2023-06-02","current":119.983785,"twenty":18.649274,"median":40.152294,"eighty":107.006519,"marketCap":1474840691},{"date":"2023-06-09","current":126.809896,"twenty":18.713792,"median":41.249117,"eighty":107.982265,"marketCap":1558747244},{"date":"2023-06-16","current":133.315317,"twenty":18.75322,"median":43.786862,"eighty":108.507143,"marketCap":1638711879},{"date":"2023-06-23","current":133.544381,"twenty":18.804035,"median":45.485861,"eighty":110.716527,"marketCap":1641527535},{"date":"2023-06-30","current":123.419747,"twenty":18.964284,"median":46.109544,"eighty":111.42264,"marketCap":1517075533},{"date":"2023-07-07","current":116.547824,"twenty":18.973133,"median":46.238582,"eighty":111.852773,"marketCap":1432605849},{"date":"2023-07-14","current":112.470482,"twenty":19.000539,"median":46.636449,"eighty":112.479645,"marketCap":1382487169},{"date":"2023-07-21","current":118.930091,"twenty":19.036382,"median":48.991391,"eighty":113.279165,"marketCap":1461888673},{"date":"2023-07-28","current":118.517775,"twenty":19.115238,"median":49.529049,"eighty":116.520336,"marketCap":1456820492},{"date":"2023-08-04","current":47.429995,"twenty":19.175595,"median":49.63658,"eighty":116.859351,"marketCap":1382110048},{"date":"2023-08-11","current":52.872146,"twenty":19.298849,"median":50.260264,"eighty":116.520336,"marketCap":1540694337},{"date":"2023-08-18","current":50.954804,"twenty":19.406037,"median":50.954804,"eighty":116.007232,"marketCap":1484823003},{"date":"2023-08-25","current":52.659108,"twenty":19.448893,"median":51.293729,"eighty":115.429991,"marketCap":1534486411},{"date":"2023-09-01","current":54.789488,"twenty":19.467166,"median":51.486124,"eighty":114.302996,"marketCap":1596565670},{"date":"2023-09-08","current":55.293032,"twenty":19.589033,"median":51.632653,"eighty":113.406649,"marketCap":1611238949},{"date":"2023-09-15","current":55.738475,"twenty":19.774754,"median":52.269324,"eighty":113.005894,"marketCap":1624219158},{"date":"2023-09-22","current":49.386071,"twenty":19.814182,"median":52.131313,"eighty":112.976833,"marketCap":1439110095},{"date":"2023-09-29","current":51.497083,"twenty":20.000567,"median":51.632653,"eighty":112.782009,"marketCap":1500624997},{"date":"2023-10-06","current":51.167842,"twenty":20.276193,"median":51.632653,"eighty":112.484226,"marketCap":1491030929},{"date":"2023-10-13","current":49.231134,"twenty":20.3925,"median":51.65202,"eighty":112.342206,"marketCap":1434595239},{"date":"2023-10-20","current":47.952906,"twenty":20.452193,"median":51.632653,"eighty":112.096878,"marketCap":1397347684},{"date":"2023-10-27","current":46.306704,"twenty":20.473699,"median":51.613285,"eighty":112.043963,"marketCap":1349377347},{"date":"2023-11-03","current":43.632539,"twenty":20.556138,"median":51.48192,"eighty":111.797863,"marketCap":1616411022},{"date":"2023-11-10","current":43.469188,"twenty":20.601096,"median":51.322779,"eighty":111.706345,"marketCap":1610359521},{"date":"2023-11-17","current":44.849162,"twenty":20.675924,"median":51.21626,"eighty":111.477551,"marketCap":1661482046},{"date":"2023-11-24","current":44.971826,"twenty":20.718389,"median":50.976773,"eighty":111.42264,"marketCap":1666026270},{"date":"2023-12-01","current":43.024529,"twenty":20.766129,"median":50.567463,"eighty":111.312819,"marketCap":1593886708},{"date":"2023-12-08","current":40.801237,"twenty":20.797893,"median":50.496833,"eighty":111.184695,"marketCap":1511522641},{"date":"2023-12-14","current":42.472539,"twenty":20.809141,"median":50.45382,"eighty":111.129784,"marketCap":1573437698},{"date":"2023-12-22","current":40.647907,"twenty":20.842885,"median":50.335058,"eighty":110.965053,"marketCap":1505842360},{"date":"2023-12-29","current":39.237267,"twenty":20.928909,"median":50.066707,"eighty":110.219474,"marketCap":1453583779},{"date":"2024-01-05","current":38.286618,"twenty":20.993427,"median":49.646895,"eighty":109.639816,"marketCap":1418366040},{"date":"2024-01-12","current":39.007271,"twenty":21.025686,"median":49.386071,"eighty":109.205769,"marketCap":1445063359},{"date":"2024-01-19","current":37.473966,"twenty":21.040023,"median":48.998729,"eighty":108.791255,"marketCap":1388260554},{"date":"2024-01-26","current":32.138066,"twenty":21.057945,"median":48.966009,"eighty":108.576392,"marketCap":1190586792},{"date":"2024-02-02","current":30.758092,"twenty":21.075867,"median":48.553286,"eighty":108.403269,"marketCap":1139464268},{"date":"2024-02-09","current":30.926755,"twenty":21.083374,"median":47.778602,"eighty":108.248075,"marketCap":1145712576},{"date":"2024-02-16","current":33.993365,"twenty":21.114608,"median":47.429995,"eighty":108.170477,"marketCap":1259318186},{"date":"2024-02-23","current":32.506059,"twenty":21.126627,"median":46.733228,"eighty":108.043683,"marketCap":1204219466},{"date":"2024-03-01","current":31.865465,"twenty":21.143969,"median":46.401681,"eighty":107.952546,"marketCap":1485854782},{"date":"2024-03-08","current":30.302715,"twenty":21.161891,"median":46.19557,"eighty":107.378986,"marketCap":1412985275},{"date":"2024-03-15","current":30.827701,"twenty":21.187251,"median":45.765443,"eighty":107.115156,"marketCap":1437464875},{"date":"2024-03-22","current":30.253879,"twenty":21.199593,"median":45.201822,"eighty":107.022039,"marketCap":1410708103},{"date":"2024-03-28","current":29.008562,"twenty":21.216097,"median":44.971826,"eighty":107.006519,"marketCap":1352640215},{"date":"2024-04-05","current":31.364897,"twenty":21.254183,"median":44.642166,"eighty":106.649839,"marketCap":1462513768},{"date":"2024-04-12","current":30.778865,"twenty":21.281041,"median":44.327838,"eighty":106.396266,"marketCap":1435187703},{"date":"2024-04-19","current":28.398112,"twenty":21.286399,"median":44.2188,"eighty":106.385742,"marketCap":1324175564},{"date":"2024-04-26","current":29.309037,"twenty":21.300701,"median":43.745182,"eighty":106.292626,"marketCap":1366651071},{"date":"2024-05-03","current":27.69208,"twenty":21.334262,"median":43.550864,"eighty":106.230548,"marketCap":1499858454},{"date":"2024-05-10","current":27.828134,"twenty":21.368396,"median":43.17786,"eighty":106.137431,"marketCap":1507227373},{"date":"2024-05-17","current":27.482768,"twenty":21.389622,"median":42.942525,"eighty":106.075353,"marketCap":1488521656},{"date":"2024-05-24","current":27.566493,"twenty":21.451127,"median":42.636712,"eighty":105.935678,"marketCap":1493056375},{"date":"2024-05-31","current":29.335186,"twenty":21.494855,"median":42.472539,"eighty":105.811523,"marketCap":1588852323},{"date":"2024-06-07","current":29.439842,"twenty":21.505419,"median":41.383719,"eighty":105.733925,"marketCap":1594520723},{"date":"2024-06-14","current":31.710886,"twenty":21.515167,"median":40.934472,"eighty":105.656328,"marketCap":1717524987},{"date":"2024-06-21","current":29.910796,"twenty":21.551893,"median":40.724572,"eighty":105.532173,"marketCap":1620028519},{"date":"2024-06-28","current":28.654919,"twenty":21.569374,"median":40.647424,"eighty":105.439056,"marketCap":1552007728},{"date":"2024-07-05","current":29.146804,"twenty":21.596225,"median":40.28758,"eighty":105.283862,"marketCap":1578649205},{"date":"2024-07-12","current":31.836473,"twenty":21.605284,"median":39.850588,"eighty":105.206265,"marketCap":1724327067},{"date":"2024-07-15","current":28.947957,"twenty":21.611822,"median":39.766256,"eighty":105.190745,"marketCap":1567879246},{"date":"2024-08-02","current":27.277445,"twenty":21.618361,"median":39.681925,"eighty":105.175226,"marketCap":1507569826},{"date":"2024-08-09","current":26.250046,"twenty":21.649304,"median":39.290932,"eighty":105.144187,"marketCap":1450787535},{"date":"2024-08-16","current":26.36306,"twenty":21.736177,"median":39.007271,"eighty":105.114446,"marketCap":1457033587},{"date":"2024-08-23","current":25.561688,"twenty":21.790101,"median":38.470614,"eighty":105.077801,"marketCap":1412743400},{"date":"2024-08-30","current":25.962374,"twenty":21.807526,"median":37.780627,"eighty":104.940645,"marketCap":1434888493},{"date":"2024-09-06","current":25.150729,"twenty":21.867363,"median":37.473966,"eighty":104.816489,"marketCap":1390030483},{"date":"2024-09-13","current":27.585665,"twenty":21.947007,"median":34.338358,"eighty":104.725162,"marketCap":1524604513},{"date":"2024-09-20","current":29.619915,"twenty":21.961196,"median":33.778702,"eighty":104.647565,"marketCap":1637033449},{"date":"2024-09-27","current":29.928134,"twenty":21.979118,"median":33.380043,"eighty":104.569968,"marketCap":1654068136},{"date":"2024-10-04","current":28.911009,"twenty":22.029502,"median":32.889385,"eighty":104.368216,"marketCap":1597853668},{"date":"2024-10-11","current":29.034297,"twenty":22.103369,"median":32.6143,"eighty":104.135424,"marketCap":1604667543},{"date":"2024-10-18","current":29.774025,"twenty":22.142634,"median":32.27603,"eighty":104.011268,"marketCap":1645550793},{"date":"2024-10-25","current":30.102792,"twenty":22.249722,"median":32.176399,"eighty":103.734176,"marketCap":1663721126},{"date":"2024-10-31","current":28.253612,"twenty":22.370673,"median":32.123529,"eighty":103.58124,"marketCap":1676993160},{"date":"2024-11-08","current":33.988506,"twenty":22.394874,"median":32.153399,"eighty":103.40601,"marketCap":2017387750},{"date":"2024-11-15","current":32.354075,"twenty":22.506014,"median":32.27603,"eighty":102.940427,"marketCap":1920376135},{"date":"2024-11-22","current":35.011219,"twenty":22.602792,"median":32.354075,"eighty":102.800752,"marketCap":2078090925},{"date":"2024-11-29","current":33.969389,"twenty":22.760502,"median":32.516562,"eighty":102.738674,"marketCap":2016253112},{"date":"2024-12-06","current":34.447293,"twenty":22.778424,"median":32.74463,"eighty":102.661077,"marketCap":2044619081},{"date":"2024-12-13","current":35.049452,"twenty":22.921797,"median":32.985489,"eighty":102.0403,"marketCap":2080360203},{"date":"2024-12-20","current":34.06497,"twenty":22.939719,"median":33.380043,"eighty":101.885105,"marketCap":2021926305},{"date":"2024-12-27","current":34.734035,"twenty":23.083092,"median":33.558392,"eighty":101.885105,"marketCap":2061638663},{"date":"2025-01-03","current":33.587067,"twenty":23.129688,"median":33.653973,"eighty":101.885105,"marketCap":1993560336},{"date":"2025-01-10","current":32.47833,"twenty":23.265923,"median":33.548834,"eighty":101.729911,"marketCap":1927751287},{"date":"2025-01-17","current":33.166511,"twenty":23.524009,"median":33.410709,"eighty":101.217769,"marketCap":1968598283},{"date":"2025-01-24","current":35.450891,"twenty":23.682533,"median":33.510602,"eighty":100.643551,"marketCap":2104187617},{"date":"2025-01-31","current":36.39714,"twenty":24.079603,"median":33.634857,"eighty":100.022773,"marketCap":2160352237},{"date":"2025-02-07","current":35.670726,"twenty":24.7397,"median":33.711322,"eighty":99.898617,"marketCap":2117235963},{"date":"2025-02-14","current":38.519032,"twenty":24.996893,"median":33.80236,"eighty":99.014009,"marketCap":2286297141},{"date":"2025-02-21","current":35.842772,"twenty":25.058263,"median":33.892925,"eighty":97.462066,"marketCap":2127447712},{"date":"2025-02-28","current":32.805356,"twenty":25.150729,"median":33.969389,"eighty":96.453302,"marketCap":1835525276},{"date":"2025-03-07","current":32.754432,"twenty":25.288341,"median":33.892925,"eighty":93.241506,"marketCap":1832675966},{"date":"2025-03-14","current":35.178423,"twenty":25.332168,"median":33.969389,"eighty":91.875068,"marketCap":1968303106},{"date":"2025-03-21","current":36.227461,"twenty":25.368709,"median":33.990935,"eighty":91.719874,"marketCap":2026998885},{"date":"2025-03-28","current":30.483213,"twenty":25.419822,"median":33.993365,"eighty":89.469555,"marketCap":1705596756},{"date":"2025-04-04","current":27.499057,"twenty":25.536695,"median":33.973,"eighty":88.848778,"marketCap":1538627211},{"date":"2025-04-11","current":31.196152,"twenty":25.561688,"median":33.912041,"eighty":88.693584,"marketCap":1745487091},{"date":"2025-04-17","current":31.460958,"twenty":25.561688,"median":33.826018,"eighty":84.782686,"marketCap":1760303501},{"date":"2025-04-25","current":31.298,"twenty":25.565068,"median":33.728221,"eighty":83.55665,"marketCap":1751185710},{"date":"2025-05-02","current":31.336601,"twenty":25.570752,"median":33.671067,"eighty":83.246261,"marketCap":1898872654},{"date":"2025-05-09","current":32.77844,"twenty":25.613872,"median":33.596625,"eighty":82.43925,"marketCap":1986242355},{"date":"2025-05-16","current":32.403936,"twenty":25.62435,"median":33.410709,"eighty":82.253017,"marketCap":1963548926},{"date":"2025-05-23","current":33.967489,"twenty":25.672851,"median":33.548834,"eighty":82.128862,"marketCap":2058293992},{"date":"2025-05-30","current":33.340196,"twenty":25.701193,"median":33.548834,"eighty":81.91159,"marketCap":2020282498},{"date":"2025-06-06","current":31.926444,"twenty":25.729265,"median":33.385892,"eighty":81.042501,"marketCap":1934614805},{"date":"2025-06-13","current":31.626841,"twenty":25.775103,"median":33.344786,"eighty":79.242246,"marketCap":1916460062},{"date":"2025-06-20","current":33.424459,"twenty":25.818538,"median":33.330833,"eighty":74.431546,"marketCap":2025388520}],"updateTime":1750668847726}}}