US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Concentrix Corp

58.33

+0.80001.39%

Post-market: 56.70-1.6300-2.79%18:43 EDT

Volume:504.51K

Turnover:29.20M

Market Cap:3.68B

PE:15.97

High:58.70

Open:58.34

Low:57.20

Close:57.53

Loading ...

Overview Company News Filings

Concentrix Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Cormac J. Twomey, EVP of Global Ops & Delivery, Reports Disposal of Concentrix Common Shares

Scotiabank Sticks to Their Buy Rating for Concentrix (CNXC)

Concentrix Is Maintained at Buy by Canaccord Genuity

Sector Update: Tech Stocks Mixed Friday Afternoon

MT Newswires Live

Concentrix Is Maintained at Outperform by Barrington Research

Barrington Hikes Price Target on Concentrix to $62 From $54, Maintains Outperform Rating

MT Newswires Live

Scotiabank Remains a Buy on Concentrix (CNXC)

Concentrix price target lowered to $61 from $65 at BofA

U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More

Stock Track | Concentrix Shares Plunge 8.40% Pre-market on Earnings Miss and Weak Guidance

Concentrix Corporation Reports Strong Q2 2025 Results

Stock Track | Concentrix Stock Plunges 8% After Hours on Q2 Earnings Miss and Weak Guidance

Concentrix Shares Fall After Adjusted Earnings Miss

Stock Track | Concentrix Stock Plunges 8.40% After Hours as Q2 Earnings Miss Estimates

Concentrix Guides For Q3 Revenue of $2.445-$2.47 Billion, vs FactSet Analyst Consensus of $2.39 Billion; Sees Q3 EPS at $2.80-$2.91

MT Newswires Live

BRIEF-Concentrix Q2 Adjusted EPS USD 2.7 Vs. IBES Estimate USD 2.75

Concentrix Corp: Exceeds Revenue Guidance for Quarter and Raises Full Year Growth Outlook

THOMSON REUTERS

Concentrix Q2 Adjusted Ebitda USD 357.3 Million VS. Ibes Estimate USD 378.3 Million

THOMSON REUTERS

Concentrix Corp - Third Quarter Revenue Expected to Be $2.445 Bln to $2.470 Bln

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNXC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","market":"US","secType":"STK","nameCN":"Concentrix Corp","latestPrice":58.33,"timestamp":1752868800000,"preClose":57.53,"halted":0,"volume":504507,"hourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":58.33,"latestTime":"18:43 EDT","volume":12508,"amount":729344.97,"timestamp":1752878612872},"delay":0,"floatShares":36698619,"shares":63025120,"eps":3.651456,"marketStatus":"Market Closed","change":0.8,"latestTime":"07-18 16:00:00 EDT","open":58.34,"high":58.695,"low":57.2,"amount":29195915.94633,"amplitude":0.025986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.651456,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1606798800000,"exchange":"NASDAQ","adjPreClose":57.53,"dividendRate":0.022287,"preHourTrading":{"tag":"盘前","latestPrice":57.9,"preClose":57.53,"latestTime":"09:00 EDT","volume":12,"amount":692.600004,"timestamp":1752843655162},"postHourTrading":{"tag":"盘后","latestPrice":56.7,"preClose":58.33,"latestTime":"18:43 EDT","volume":12508,"amount":729344.97,"timestamp":1752878612872},"volumeRatio":0.9164376661584677,"impliedVol":0.4143,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNXC\",,,,,undefined,":{"symbol":"CNXC","floatShares":36698619,"roa":"3.78%","roe":"5.85%","lyrEps":3.719977,"volumeRatio":0.9164376661584677,"shares":63025120,"dividePrice":1.3,"high":58.695,"amplitude":0.025986,"preClose":57.53,"low":57.2,"week52Low":36.28,"pbRate":"0.86","psRate":"0.38","week52High":77,"institutionHeld":0,"latestPrice":58.33,"eps":3.651456,"divideRate":0.022287,"volume":504507,"delay":0,"ttmEps":3.651456,"open":58.34,"prevYearClose":43.27,"prevWeekClose":58.62,"prevMonthClose":52.855,"prevQuarterClose":52.855,"fiveDayClose":58.62,"twentyDayClose":53.16,"sixtyDayClose":47.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNXC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549496533","title":"Concentrix Second Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2549496533","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549496533?lang=en_us&edition=fundamental","pubTime":"2025-07-05 20:50","pubTimestamp":1751719837,"startTime":"0","endTime":"0","summary":"Concentrix ( NASDAQ:CNXC ) Second Quarter 2025 Results Key Financial Results Revenue: US$2.42b (up 1.5% from 2Q 2024...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nasdaq-cnxc/concentrix/news/concentrix-second-quarter-2025-earnings-revenues-beat-expect","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["CNXC"],"gpt_icon":0},{"id":"2548174208","title":"Cormac J. Twomey, EVP of Global Ops & Delivery, Reports Disposal of Concentrix Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548174208","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548174208?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:07","pubTimestamp":1751486849,"startTime":"0","endTime":"0","summary":"Cormac J. Twomey, EVP of Global Ops & Delivery, reported a disposal of common shares of Concentrix Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Concentrix Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL8GQFlz:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","LU2065171402.SGD","CNXC","BK4226","LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2548891851","title":"Scotiabank Sticks to Their Buy Rating for Concentrix (CNXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891851","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891851?lang=en_us&edition=fundamental","pubTime":"2025-07-02 19:37","pubTimestamp":1751456225,"startTime":"0","endTime":"0","summary":"In a report released today, Divya Goyal from Scotiabank reiterated a Buy rating on Concentrix, with a price target of $65.00. The company’s shares ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-concentrix-cnxc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-sticks-to-their-buy-rating-for-concentrix-cnxc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNXC"],"gpt_icon":0},{"id":"2547018927","title":"Concentrix Is Maintained at Buy by Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2547018927","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547018927?lang=en_us&edition=fundamental","pubTime":"2025-06-30 22:36","pubTimestamp":1751294160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 30, 2025 10:36 ET (14:36 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"gpt_icon":0},{"id":"2546725394","title":"Sector Update: Tech Stocks Mixed Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2546725394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546725394?lang=en_us&edition=fundamental","pubTime":"2025-06-28 02:08","pubTimestamp":1751047711,"startTime":"0","endTime":"0","summary":"Tech stocks were mixed Friday afternoon, with the Technology Select Sector SPDR Fund (XLK) adding 0.5% and the SPDR S&P Semiconductor ETF (XSD) decreasing 0.2%.The Philadelphia Semiconductor index she","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1221951129.SGD","LU0553294199.USD","LU2023250330.USD","LU1145028129.USD","LU1069344957.HKD","LU2237957811.SGD","LU0882574139.USD","GB00B4LPDJ14.GBP","IE00B19Z9505.USD","IE00B5TLWC47.USD","LU0648001328.SGD","BK4533","LU2083900584.USD","LU2361044865.SGD","LU1116320901.HKD","BK4106","IE00BFXG0V08.USD","LU0203345920.USD","BK4532","LCFY","LU1196500208.SGD","XLK","LU1244550577.SGD","LU0788109477.HKD","LU0724617625.USD","LU0265550359.USD","LU0323240290.USD","LU0949170772.SGD","IE0034235188.USD","LU1188199696.SGD","LU1791710400.SGD","LU1917777945.USD","LU0444971666.USD","LU1116320737.USD","LU0345768153.USD","LU2063271972.USD","LU2552382132.HKD","LU1366192091.USD","LU0198837287.USD","LU1582986359.USD","LU2111349929.HKD","XSD","CNXC","LU2746668461.USD","LU0738911758.USD","LU1861559042.SGD","IE00BSNM7G36.USD","LU0784384876.USD"],"gpt_icon":1},{"id":"2546741125","title":"Concentrix Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2546741125","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546741125?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:51","pubTimestamp":1751032260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNXC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 27, 2025 09:51 ET (13:51 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"gpt_icon":0},{"id":"2546749710","title":"Barrington Hikes Price Target on Concentrix to $62 From $54, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546749710","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546749710?lang=en_us&edition=fundamental","pubTime":"2025-06-27 21:39","pubTimestamp":1751031562,"startTime":"0","endTime":"0","summary":"Concentrix (CNXC) has an average rating of overweight and mean price target of $66.33, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNXC"],"gpt_icon":0},{"id":"2546748802","title":"Scotiabank Remains a Buy on Concentrix (CNXC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748802","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748802?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:16","pubTimestamp":1751023000,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Divya Goyal maintained a Buy rating on Concentrix (CNXC – Research Report) today and set a price target of $65.00. The company’s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-concentrix-cnxc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-remains-a-buy-on-concentrix-cnxc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNXC","LU2065169927.USD","BK4226","LU2065171311.SGD","BK4106","LU2065171402.SGD","LU2065170008.USD"],"gpt_icon":0},{"id":"2546710969","title":"Concentrix price target lowered to $61 from $65 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2546710969","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546710969?lang=en_us&edition=fundamental","pubTime":"2025-06-27 18:55","pubTimestamp":1751021752,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Concentrix (CNXC) to $61 from $65 and keeps a Neutral rating on the shares after the company reported bette...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/concentrix-price-target-lowered-to-61-from-65-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/concentrix-price-target-lowered-to-61-from-65-at-bofa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065171311.SGD","LU2065171402.SGD","BK4106","LU2065170008.USD","CNXC","BK4226","LU2065169927.USD"],"gpt_icon":0},{"id":"2546715734","title":"U.S. Stocks to Watch: Nike, Nvidia, Palantir, Cyngn, Core Scientific, Li Auto, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2546715734","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546715734?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:31","pubTimestamp":1751016700,"startTime":"0","endTime":"0","summary":"US stock futures were rising Friday, a day after the S&P 500 and Nasdaq Composite both posted solid gains but fell just shy of setting record closing highs. U.S. Commerce Secretary Howard Lutnick said","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015945.SGD","LU1551013425.SGD","LU1861558580.USD","LU1778281490.HKD","BK4612","BK4534","LU0348723411.USD","BK4516","CNXC","LU0234570918.USD","NVDA","BK4112","CYN","LU1066051498.USD","LU0345770993.USD","LU2063271972.USD","LU0708994859.HKD","BK4146","CORZ","LU1861217088.USD","LU2471134523.USD","BK4561","BK4581","LU0345769128.USD","BK4574","BK4596","BK4099","BK4604","LU0316494557.USD","PLTR","LU1551013342.USD","LU0053666078.USD","BK4550","BK4585","LU1861220207.SGD","LU2249611893.SGD","LU2471134796.USD","NKE","LU1674673691.USD","LU1674673428.USD","LU0323591593.USD","LU0823414478.USD","LU1435385759.SGD","BK4600","LU2023250330.USD","BK4535","BK4548","LU2602419157.SGD","COIN","LI","LU0097036916.USD","BK4595","TSLA"],"gpt_icon":1},{"id":"1161379801","title":"Stock Track | Concentrix Shares Plunge 8.40% Pre-market on Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1161379801","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161379801?lang=en_us&edition=fundamental","pubTime":"2025-06-27 16:58","pubTimestamp":1751014723,"startTime":"0","endTime":"0","summary":"Concentrix Corp  shares are experiencing a significant pre-market plunge of 8.40% following the release of its second-quarter earnings report for fiscal year 2025. The customer experience solutions provider's results fell short of analysts' expectations, disappointing investors and triggering a sell-off.Adding to investor worries, Concentrix provided weaker-than-expected guidance for the third quarter. The company projects adjusted EPS between $2.80 and $2.91, falling below the consensus estimat","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNXC"],"gpt_icon":0},{"id":"2546767704","title":"Concentrix Corporation Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2546767704","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546767704?lang=en_us&edition=fundamental","pubTime":"2025-06-27 11:52","pubTimestamp":1750996346,"startTime":"0","endTime":"0","summary":"Concentrix Corporation ( ($CNXC) ) has released its Q2 earnings. Here is a breakdown of the information Concentrix Corporation presented to its inv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concentrix-corporation-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concentrix-corporation-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2065170008.USD","LU2065169927.USD","LU2065171311.SGD","BK4106","LU2065171402.SGD","BK4226","CNXC"],"gpt_icon":0},{"id":"1148174971","title":"Stock Track | Concentrix Stock Plunges 8% After Hours on Q2 Earnings Miss and Weak Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1148174971","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148174971?lang=en_us&edition=fundamental","pubTime":"2025-06-27 08:16","pubTimestamp":1750983412,"startTime":"0","endTime":"0","summary":"Shares of Concentrix Corp  tumbled 8.07% in after-hours trading on Thursday following the release of its second-quarter earnings report for fiscal year 2025. The customer experience solutions provider's results fell short of analysts' expectations on key metrics, despite beating revenue estimates.Concentrix reported adjusted earnings per share  of $2.70, missing the analyst consensus estimate of $2.75. While this represents a slight increase from $2.69 per share in the same period last year, it ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNXC"],"gpt_icon":0},{"id":"2546375261","title":"Concentrix Shares Fall After Adjusted Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2546375261","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546375261?lang=en_us&edition=fundamental","pubTime":"2025-06-27 06:39","pubTimestamp":1750977540,"startTime":"0","endTime":"0","summary":"Concentrix shares slipped after the company fell short of expectations with its adjusted earnings for the latest quarter and projections for the current quarter.Shares declined 9%, to $50, in after-hours trading on Thursday. At the close, the stock was up 27% this year.The customer experience solutions and technology company said Thursday it expects adjusted earnings per share in the current third quarter to be $2.80 to $2.91. Analysts polled by FactSet had been projecting $2.92 a share.For the fiscal second quarter, adjusted earnings were $2.70 a share, also falling below the $2.78 estimate from Wall Street.Adjusted operating income made up a smaller share of revenue this quarter, the Newark, Calif., company said. The decrease was primarily due to a temporary program pauses mid-quarter and investments ahead of expected accelerated growth in the second half of the year, the company said.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"gpt_icon":0},{"id":"1138173923","title":"Stock Track | Concentrix Stock Plunges 8.40% After Hours as Q2 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=1138173923","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138173923?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:32","pubTimestamp":1750969979,"startTime":"0","endTime":"0","summary":"Shares of Concentrix Corp  tumbled 8.40% in after-hours trading on Thursday following the release of its second-quarter earnings report for fiscal year 2025. The customer experience solutions provider's results fell short of analysts' expectations on key metrics, despite beating revenue estimates.Concentrix reported adjusted earnings per share  of $2.70, missing the analyst consensus estimate of $2.75. This represents a slight increase from $2.69 per share in the same period last year. The compa","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNXC"],"gpt_icon":0},{"id":"2546596887","title":"Concentrix Guides For Q3 Revenue of $2.445-$2.47 Billion, vs FactSet Analyst Consensus of $2.39 Billion; Sees Q3 EPS at $2.80-$2.91","url":"https://stock-news.laohu8.com/highlight/detail?id=2546596887","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546596887?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:13","pubTimestamp":1750968800,"startTime":"0","endTime":"0","summary":"Concentrix Guides For Q3 Revenue of $2.445-$2.47 Billion, vs FactSet Analyst Consensus of $2.39 Billion; Sees Q3 EPS at $2.80-$2.91","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNXC"],"gpt_icon":0},{"id":"2546775957","title":"BRIEF-Concentrix Q2 Adjusted EPS USD 2.7 Vs. IBES Estimate USD 2.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2546775957","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546775957?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:11","pubTimestamp":1750968662,"startTime":"0","endTime":"0","summary":"Jun 26  - Concentrix Q2 operating income USD 148.3 million.Q2 adjusted net income USD 179.6 million vs. IBES estimate USD 175.9 million. Q2 adjusted operating income USD 303.7 million vs. IBES estimate USD 320.2 million. Q2 revenue USD 2,417.4 million vs. IBES estimate USD 2,381 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLX8D6CE9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"BRIEF-Concentrix Q2 Adjusted EPS USD 2.7 Vs. IBES Estimate USD 2.75","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNXC"],"gpt_icon":1},{"id":"2546975954","title":"Concentrix Corp: Exceeds Revenue Guidance for Quarter and Raises Full Year Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2546975954","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546975954?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:10","pubTimestamp":1750968618,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLX8D6CE9:10","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNXC","BK4226","LU2065171402.SGD","LU2065170008.USD","BK4106","LU2065169927.USD","LU2065171311.SGD"],"gpt_icon":0},{"id":"2546759597","title":"Concentrix Q2 Adjusted Ebitda USD 357.3 Million VS. Ibes Estimate USD 378.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759597","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759597?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:10","pubTimestamp":1750968618,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLX8D6CE9:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2065171311.SGD","LU2065170008.USD","LU2065171402.SGD","BK4106","LU2065169927.USD","CNXC","BK4226"],"gpt_icon":0},{"id":"2546759576","title":"Concentrix Corp - Third Quarter Revenue Expected to Be $2.445 Bln to $2.470 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2546759576","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546759576?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:10","pubTimestamp":1750968618,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nPLX8D6CE9:12","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNXC","BK4226","BK4106","LU2065171402.SGD","LU2065169927.USD","LU2065170008.USD","LU2065171311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNXC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNXC","amount":0.33275,"announcedDate":"2025-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-25","defaultRemindTime":1753450200000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-05","payableDate":"2025-07-25","currency":"USD","dateTimestamp":1753416000000,"payDate":"2025-08-05"},{"market":"US","date":"2025-06-26","symbol":"CNXC","fiscalQuarterEnding":"2025/05","expectedEps":2.5,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":2.3},{"date":"2025-04-25","symbol":"CNXC","amount":0.33275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-05-06"},{"market":"US","date":"2025-03-26","symbol":"CNXC","fiscalQuarterEnding":"2025/02","expectedEps":2.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":2.48},{"date":"2025-01-31","symbol":"CNXC","amount":0.33275,"announcedDate":"2025-01-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Concentrix Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-11","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNXC\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-07","recordDate":"2017-02-09","paymentDate":"2017-02-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-15","value":0.5125,"currency":"USD"},{"executeDate":"2017-11-07","recordDate":"2017-11-08","paymentDate":"2017-11-15","value":0.5125,"currency":"USD"},{"executeDate":"2021-10-21","recordDate":"2021-10-22","paymentDate":"2021-11-02","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1728014400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNXC","date":"2025-07-18","current":14.82165,"percent":0.417563,"low":9.791724,"twenty":13.193222,"median":15.730141,"eighty":27.742168,"high":45.078059,"avg":19.891991,"sd":9.012742,"marketCap":3625835153},"quantilePoints":[{"date":"2020-11-27","current":31.32052,"twenty":31.32052,"median":31.32052,"eighty":31.32052,"marketCap":4136000000},{"date":"2020-12-04","current":39.624373,"twenty":31.32052,"median":35.22384,"eighty":39.746523,"marketCap":5232557000},{"date":"2020-12-11","current":39.189801,"twenty":31.32052,"median":39.440365,"eighty":40.609404,"marketCap":5175170000},{"date":"2020-12-18","current":38.629947,"twenty":33.552107,"median":39.158481,"eighty":40.069908,"marketCap":5101239000},{"date":"2020-12-24","current":39.10367,"twenty":37.168844,"median":39.023411,"eighty":39.78724,"marketCap":5163796000},{"date":"2020-12-31","current":38.641692,"twenty":38.24627,"median":39.023411,"eighty":39.827957,"marketCap":5102790000},{"date":"2021-01-08","current":43.010905,"twenty":38.418533,"median":39.12716,"eighty":39.933664,"marketCap":5679762000},{"date":"2021-01-15","current":37.715268,"twenty":37.549011,"median":38.986217,"eighty":39.827957,"marketCap":6215891000},{"date":"2021-01-22","current":37.216496,"twenty":37.117962,"median":38.898129,"eighty":39.66509,"marketCap":6133688000},{"date":"2021-01-29","current":33.540019,"twenty":36.796776,"median":38.641692,"eighty":39.624373,"marketCap":5527764000},{"date":"2021-02-05","current":34.562657,"twenty":35.123539,"median":38.474701,"eighty":39.621241,"marketCap":5696306000},{"date":"2021-02-12","current":34.663038,"twenty":34.690643,"median":37.715268,"eighty":39.476384,"marketCap":5712850000},{"date":"2021-02-19","current":35.680846,"twenty":34.690097,"median":37.549011,"eighty":39.346404,"marketCap":5880595828},{"date":"2021-02-26","current":38.670948,"twenty":34.718248,"median":37.22277,"eighty":39.243829,"marketCap":6373397602},{"date":"2021-03-05","current":38.276442,"twenty":34.771576,"median":37.555285,"eighty":39.243829,"marketCap":6308378730},{"date":"2021-03-12","current":43.939549,"twenty":34.942565,"median":38.256659,"eighty":39.624373,"marketCap":7241721033},{"date":"2021-03-19","current":41.900401,"twenty":35.0581,"median":38.418533,"eighty":40.091578,"marketCap":6905646910},{"date":"2021-03-26","current":37.354643,"twenty":35.0581,"median":38.347487,"eighty":40.246868,"marketCap":7519676400},{"date":"2021-04-01","current":37.858335,"twenty":35.08941,"median":38.256659,"eighty":40.138121,"marketCap":7621072200},{"date":"2021-04-09","current":39.817826,"twenty":35.125045,"median":38.267049,"eighty":39.97256,"marketCap":8015527520},{"date":"2021-04-16","current":39.957447,"twenty":35.166507,"median":38.43607,"eighty":39.994484,"marketCap":8043633915},{"date":"2021-04-23","current":41.363999,"twenty":35.310136,"median":38.530869,"eighty":40.254699,"marketCap":8326779822},{"date":"2021-04-30","current":40.174635,"twenty":35.505709,"median":38.65632,"eighty":40.481377,"marketCap":8087354974},{"date":"2021-05-07","current":40.84947,"twenty":35.618212,"median":38.876596,"eighty":40.732602,"marketCap":8223202551},{"date":"2021-05-14","current":40.182392,"twenty":35.687108,"median":38.927034,"eighty":40.685027,"marketCap":8088916440},{"date":"2021-05-21","current":38.773255,"twenty":35.846507,"median":38.876596,"eighty":40.606426,"marketCap":7805250044},{"date":"2021-05-28","current":39.486873,"twenty":36.075282,"median":38.927034,"eighty":40.551501,"marketCap":7948904953},{"date":"2021-06-04","current":38.400932,"twenty":36.148949,"median":38.927034,"eighty":40.504334,"marketCap":7730299657},{"date":"2021-06-11","current":39.74543,"twenty":36.436453,"median":38.919662,"eighty":40.41044,"marketCap":8000953833},{"date":"2021-06-18","current":41.397611,"twenty":36.559487,"median":38.986217,"eighty":40.41044,"marketCap":8333546176},{"date":"2021-06-25","current":29.019571,"twenty":36.148949,"median":38.943152,"eighty":40.378379,"marketCap":8175944800},{"date":"2021-07-02","current":29.902537,"twenty":35.597334,"median":38.898129,"eighty":40.280655,"marketCap":8424711000},{"date":"2021-07-09","current":30.140924,"twenty":35.136714,"median":38.793605,"eighty":40.270359,"marketCap":8491873690},{"date":"2021-07-16","current":29.486734,"twenty":34.797926,"median":38.670948,"eighty":40.231208,"marketCap":8307562856},{"date":"2021-07-23","current":29.894444,"twenty":34.663038,"median":38.634376,"eighty":40.182392,"marketCap":8422430798},{"date":"2021-07-30","current":30.342926,"twenty":34.32425,"median":38.530869,"eighty":40.174635,"marketCap":8548785534},{"date":"2021-08-06","current":30.444853,"twenty":31.32052,"median":38.465755,"eighty":40.146194,"marketCap":8577502520},{"date":"2021-08-13","current":30.889628,"twenty":31.019354,"median":38.418533,"eighty":40.102239,"marketCap":8702813002},{"date":"2021-08-20","current":30.476358,"twenty":30.537515,"median":38.286975,"eighty":40.081555,"marketCap":8586378679},{"date":"2021-08-27","current":31.675398,"twenty":30.476358,"median":38.24627,"eighty":40.045357,"marketCap":8924194854},{"date":"2021-09-03","current":32.216541,"twenty":30.537515,"median":38.16823,"eighty":40.0376,"marketCap":9076655941},{"date":"2021-09-10","current":31.942263,"twenty":30.58644,"median":38.124173,"eighty":40.006313,"marketCap":8999381144},{"date":"2021-09-17","current":30.926693,"twenty":30.690592,"median":37.858335,"eighty":39.990477,"marketCap":8713255542},{"date":"2021-09-24","current":31.260274,"twenty":30.577915,"median":37.552148,"eighty":39.963652,"marketCap":8807238404},{"date":"2021-10-01","current":27.139376,"twenty":30.442259,"median":37.229044,"eighty":39.938421,"marketCap":9392829500},{"date":"2021-10-08","current":27.50344,"twenty":30.32217,"median":37.09953,"eighty":39.919595,"marketCap":9518830687},{"date":"2021-10-15","current":27.524567,"twenty":30.136106,"median":36.899488,"eighty":39.845581,"marketCap":9526142419},{"date":"2021-10-22","current":27.95162,"twenty":30.021576,"median":36.651507,"eighty":39.819852,"marketCap":9673943861},{"date":"2021-10-29","current":26.812308,"twenty":29.925715,"median":36.080929,"eighty":39.801279,"marketCap":9279632593},{"date":"2021-11-05","current":26.502959,"twenty":29.800671,"median":35.688673,"eighty":39.757841,"marketCap":9172567944},{"date":"2021-11-12","current":27.480805,"twenty":29.500077,"median":35.458545,"eighty":39.745947,"marketCap":9510996688},{"date":"2021-11-19","current":28.101013,"twenty":29.327356,"median":35.12699,"eighty":39.648584,"marketCap":9725648252},{"date":"2021-11-26","current":26.050252,"twenty":29.147373,"median":35.054915,"eighty":39.624373,"marketCap":9015887970},{"date":"2021-12-03","current":25.500968,"twenty":28.89073,"median":34.732051,"eighty":39.622024,"marketCap":8825782935},{"date":"2021-12-10","current":25.694123,"twenty":28.219019,"median":34.670982,"eighty":39.569783,"marketCap":8892633057},{"date":"2021-12-17","current":25.538693,"twenty":27.899106,"median":34.6003,"eighty":39.506523,"marketCap":8838839599},{"date":"2021-12-23","current":26.73233,"twenty":27.823051,"median":34.32425,"eighty":39.484805,"marketCap":9251952464},{"date":"2021-12-31","current":26.954156,"twenty":27.76269,"median":33.200741,"eighty":39.465167,"marketCap":9328725651},{"date":"2022-01-07","current":24.81889,"twenty":27.633483,"median":32.261018,"eighty":39.407257,"marketCap":8589718441},{"date":"2022-01-14","current":25.146348,"twenty":27.501629,"median":32.174843,"eighty":39.348286,"marketCap":8703050289},{"date":"2022-01-21","current":21.605577,"twenty":27.428291,"median":32.039557,"eighty":39.329153,"marketCap":8762724960},{"date":"2022-01-28","current":24.471023,"twenty":27.18896,"median":31.942263,"eighty":39.303527,"marketCap":9924883985},{"date":"2022-02-04","current":25.95528,"twenty":27.08031,"median":31.725435,"eighty":39.274742,"marketCap":10526864692},{"date":"2022-02-11","current":25.661814,"twenty":26.958683,"median":31.32052,"eighty":39.234368,"marketCap":10407841571},{"date":"2022-02-18","current":25.276009,"twenty":26.850336,"median":31.32052,"eighty":39.211726,"marketCap":10251367852},{"date":"2022-02-25","current":25.450326,"twenty":26.73233,"median":31.266761,"eighty":39.189801,"marketCap":10322066941},{"date":"2022-03-04","current":24.704351,"twenty":26.596518,"median":31.10275,"eighty":39.187563,"marketCap":10019516429},{"date":"2022-03-11","current":25.161934,"twenty":26.493904,"median":30.908161,"eighty":39.12716,"marketCap":10205101537},{"date":"2022-03-18","current":26.039929,"twenty":26.256544,"median":30.713572,"eighty":39.124893,"marketCap":10561196211},{"date":"2022-03-25","current":25.044013,"twenty":26.083454,"median":30.571799,"eighty":39.10367,"marketCap":10157275683},{"date":"2022-04-01","current":19.830147,"twenty":25.964238,"median":30.476358,"eighty":39.078352,"marketCap":8468246240},{"date":"2022-04-08","current":18.909575,"twenty":25.941602,"median":30.414275,"eighty":39.070596,"marketCap":8075126051},{"date":"2022-04-14","current":18.611767,"twenty":25.912647,"median":30.345706,"eighty":39.068527,"marketCap":7947950503},{"date":"2022-04-22","current":18.418925,"twenty":25.795772,"median":30.194667,"eighty":39.047325,"marketCap":7865599124},{"date":"2022-04-29","current":19.220809,"twenty":25.688177,"median":30.128878,"eighty":39.031857,"marketCap":8208034922},{"date":"2022-05-06","current":17.619481,"twenty":25.649683,"median":30.08162,"eighty":38.960378,"marketCap":7524205749},{"date":"2022-05-13","current":17.87335,"twenty":25.618737,"median":30.013051,"eighty":38.936155,"marketCap":7632617691},{"date":"2022-05-20","current":17.59263,"twenty":25.47515,"median":29.931509,"eighty":38.922611,"marketCap":7512739101},{"date":"2022-05-27","current":19.198839,"twenty":25.290587,"median":29.85182,"eighty":38.885209,"marketCap":8198653119},{"date":"2022-06-03","current":19.52594,"twenty":25.182698,"median":29.793443,"eighty":38.839011,"marketCap":8338337737},{"date":"2022-06-10","current":18.488494,"twenty":25.060928,"median":29.549351,"eighty":38.789535,"marketCap":7895308166},{"date":"2022-06-17","current":16.976265,"twenty":24.942242,"median":29.463569,"eighty":38.746882,"marketCap":7249527415},{"date":"2022-06-24","current":17.734211,"twenty":24.84662,"median":29.35373,"eighty":38.705959,"marketCap":7573199607},{"date":"2022-07-01","current":15.397761,"twenty":24.750167,"median":29.274448,"eighty":38.659246,"marketCap":7041041880},{"date":"2022-07-08","current":14.87752,"twenty":24.557719,"median":29.128804,"eighty":38.641115,"marketCap":6803147681},{"date":"2022-07-15","current":14.038292,"twenty":23.865505,"median":28.964044,"eighty":38.637033,"marketCap":6419388259},{"date":"2022-07-22","current":14.704968,"twenty":22.364519,"median":28.558971,"eighty":38.619308,"marketCap":6724243875},{"date":"2022-07-29","current":14.987325,"twenty":21.160902,"median":28.204382,"eighty":38.567575,"marketCap":6853359194},{"date":"2022-08-05","current":15.317862,"twenty":20.041623,"median":27.95162,"eighty":38.529703,"marketCap":7004506096},{"date":"2022-08-12","current":15.003012,"twenty":19.690222,"median":27.898049,"eighty":38.514771,"marketCap":6860532268},{"date":"2022-08-19","current":15.04671,"twenty":19.493835,"median":27.847497,"eighty":38.470519,"marketCap":6880514401},{"date":"2022-08-26","current":14.644463,"twenty":19.190052,"median":27.765256,"eighty":38.456974,"marketCap":6696576306},{"date":"2022-09-02","current":13.723442,"twenty":18.998918,"median":27.747902,"eighty":38.446593,"marketCap":6275414430},{"date":"2022-09-09","current":14.388998,"twenty":18.904693,"median":27.672363,"eighty":38.418533,"marketCap":6579757683},{"date":"2022-09-16","current":13.274136,"twenty":18.800949,"median":27.552484,"eighty":38.400932,"marketCap":6069957115},{"date":"2022-09-23","current":12.820348,"twenty":18.660588,"median":27.500422,"eighty":38.297509,"marketCap":5862450351},{"date":"2022-09-30","current":12.537986,"twenty":18.423807,"median":27.428743,"eighty":38.276442,"marketCap":5694916080},{"date":"2022-10-07","current":13.539856,"twenty":17.900202,"median":27.357065,"eighty":38.267049,"marketCap":6149978800},{"date":"2022-10-14","current":13.218629,"twenty":17.863586,"median":27.153347,"eighty":38.24627,"marketCap":6004073040},{"date":"2022-10-21","current":13.181564,"twenty":17.73299,"median":27.10204,"eighty":38.227699,"marketCap":5987237760},{"date":"2022-10-28","current":13.730796,"twenty":17.343643,"median":27.051488,"eighty":38.173402,"marketCap":6236706000},{"date":"2022-11-04","current":13.009719,"twenty":17.088554,"median":26.954156,"eighty":38.163059,"marketCap":5909183280},{"date":"2022-11-11","current":13.756629,"twenty":16.923783,"median":26.903663,"eighty":38.158516,"marketCap":6248439680},{"date":"2022-11-18","current":13.49156,"twenty":15.397761,"median":26.812308,"eighty":38.08983,"marketCap":6128041920},{"date":"2022-11-25","current":13.503915,"twenty":15.280439,"median":26.73233,"eighty":38.087795,"marketCap":6133653680},{"date":"2022-12-02","current":13.620725,"twenty":15.192595,"median":26.649334,"eighty":37.904125,"marketCap":6186710320},{"date":"2022-12-09","current":13.843113,"twenty":15.094218,"median":26.570865,"eighty":37.743881,"marketCap":6287722000},{"date":"2022-12-16","current":13.981264,"twenty":14.987325,"median":26.498432,"eighty":37.587282,"marketCap":6350471680},{"date":"2022-12-23","current":14.551836,"twenty":14.96021,"median":26.377028,"eighty":37.550266,"marketCap":6609632960},{"date":"2022-12-30","current":14.956178,"twenty":14.95564,"median":26.256544,"eighty":37.43239,"marketCap":6793290560},{"date":"2023-01-06","current":15.305485,"twenty":14.95537,"median":26.156568,"eighty":37.304403,"marketCap":6951950320},{"date":"2023-01-13","current":16.30174,"twenty":14.957526,"median":26.066853,"eighty":37.224025,"marketCap":7404462240},{"date":"2023-01-20","current":16.676561,"twenty":14.959949,"median":26.019394,"eighty":37.207713,"marketCap":7255121040},{"date":"2023-01-27","current":16.226868,"twenty":14.962003,"median":25.958242,"eighty":37.14336,"marketCap":7059482692},{"date":"2023-02-03","current":17.498442,"twenty":14.965589,"median":25.944623,"eighty":37.020566,"marketCap":7612679544},{"date":"2023-02-10","current":17.067388,"twenty":14.975672,"median":25.937075,"eighty":36.977427,"marketCap":7425150091},{"date":"2023-02-17","current":16.66572,"twenty":14.987325,"median":25.858205,"eighty":36.893877,"marketCap":7250404820},{"date":"2023-02-24","current":16.001333,"twenty":14.987325,"median":25.810317,"eighty":36.871435,"marketCap":6961363949},{"date":"2023-03-03","current":16.119265,"twenty":15.003012,"median":25.756663,"eighty":36.804874,"marketCap":7012669974},{"date":"2023-03-10","current":15.001834,"twenty":15.003012,"median":25.679654,"eighty":36.49814,"marketCap":6526532693},{"date":"2023-03-17","current":13.973143,"twenty":14.972759,"median":25.661814,"eighty":36.421031,"marketCap":6079001925},{"date":"2023-03-24","current":13.734945,"twenty":14.956178,"median":25.631052,"eighty":36.080929,"marketCap":5975373915},{"date":"2023-03-31","current":15.080123,"twenty":14.931468,"median":25.620798,"eighty":36.071518,"marketCap":6222752250},{"date":"2023-04-06","current":14.004477,"twenty":14.887822,"median":25.538693,"eighty":35.771504,"marketCap":5778891600},{"date":"2023-04-14","current":14.165834,"twenty":14.803393,"median":25.468244,"eighty":35.683977,"marketCap":5845474539},{"date":"2023-04-21","current":13.638463,"twenty":14.707658,"median":25.413444,"eighty":35.597334,"marketCap":5627857122},{"date":"2023-04-28","current":12.206487,"twenty":14.638637,"median":25.264748,"eighty":35.482127,"marketCap":5036958155},{"date":"2023-05-05","current":10.914555,"twenty":14.56566,"median":25.161934,"eighty":35.260666,"marketCap":4503847545},{"date":"2023-05-12","current":10.913294,"twenty":14.478411,"median":25.076698,"eighty":35.15161,"marketCap":4503326929},{"date":"2023-05-19","current":11.441926,"twenty":14.44883,"median":25.047532,"eighty":35.125045,"marketCap":4721464962},{"date":"2023-05-26","current":11.354872,"twenty":14.261944,"median":24.942755,"eighty":35.08941,"marketCap":4685542470},{"date":"2023-06-02","current":11.065953,"twenty":14.186975,"median":24.929938,"eighty":35.0581,"marketCap":4566321444},{"date":"2023-06-09","current":10.51335,"twenty":14.101182,"median":24.837945,"eighty":34.990778,"marketCap":4338291711},{"date":"2023-06-16","current":10.554984,"twenty":14.0846,"median":24.819299,"eighty":34.784751,"marketCap":4355472033},{"date":"2023-06-23","current":10.282467,"twenty":14.049777,"median":24.682561,"eighty":34.732051,"marketCap":4243019014},{"date":"2023-06-30","current":10.928048,"twenty":14.017451,"median":24.581944,"eighty":34.704445,"marketCap":4134670620},{"date":"2023-07-07","current":11.02446,"twenty":14.0014,"median":24.481943,"eighty":34.686373,"marketCap":4171148479},{"date":"2023-07-14","current":12.08797,"twenty":13.972312,"median":23.803194,"eighty":34.669393,"marketCap":4573531828},{"date":"2023-07-21","current":11.335396,"twenty":13.928212,"median":22.625175,"eighty":34.631042,"marketCap":4288792253},{"date":"2023-07-28","current":11.314758,"twenty":13.872724,"median":21.904523,"eighty":34.604064,"marketCap":4280984038},{"date":"2023-08-04","current":10.968051,"twenty":13.82212,"median":21.293308,"eighty":34.577714,"marketCap":4149806025},{"date":"2023-08-11","current":10.458997,"twenty":13.76202,"median":20.150749,"eighty":34.419613,"marketCap":3957203387},{"date":"2023-08-18","current":10.160444,"twenty":13.738677,"median":20.029767,"eighty":34.296645,"marketCap":3844244542},{"date":"2023-08-25","current":10.350307,"twenty":13.727651,"median":19.755398,"eighty":34.112194,"marketCap":3916080121},{"date":"2023-09-01","current":10.983185,"twenty":13.701593,"median":19.683387,"eighty":33.540019,"marketCap":4155532049},{"date":"2023-09-08","current":9.791724,"twenty":13.680478,"median":19.558284,"eighty":33.132886,"marketCap":3704737767},{"date":"2023-09-14","current":9.995345,"twenty":13.672391,"median":19.523792,"eighty":32.861464,"marketCap":3781778822},{"date":"2023-09-18","current":10.165947,"twenty":13.670594,"median":19.521643,"eighty":32.834629,"marketCap":3846326733},{"date":"2023-09-25","current":10.043499,"twenty":13.651276,"median":19.504263,"eighty":32.807793,"marketCap":3799997991},{"date":"2023-10-03","current":11.703341,"twenty":13.638603,"median":19.486883,"eighty":32.780958,"marketCap":4087965350},{"date":"2023-10-11","current":15.507293,"twenty":13.644986,"median":19.231184,"eighty":32.634033,"marketCap":5416681939},{"date":"2023-10-20","current":15.051589,"twenty":13.663855,"median":19.198839,"eighty":32.354272,"marketCap":5257504885},{"date":"2023-10-27","current":14.431907,"twenty":13.670594,"median":19.187855,"eighty":32.254717,"marketCap":5041050731},{"date":"2023-11-03","current":15.093536,"twenty":13.672391,"median":19.03773,"eighty":32.226919,"marketCap":5272157166},{"date":"2023-11-10","current":15.408144,"twenty":13.675087,"median":18.96694,"eighty":32.199862,"marketCap":5382049275},{"date":"2023-11-17","current":17.076517,"twenty":13.688005,"median":18.889541,"eighty":32.116837,"marketCap":5964810457},{"date":"2023-11-24","current":18.050848,"twenty":13.696551,"median":18.854652,"eighty":32.051603,"marketCap":6305142988},{"date":"2023-12-01","current":17.921191,"twenty":13.701593,"median":18.769215,"eighty":32.027511,"marketCap":6259854119},{"date":"2023-12-08","current":18.190038,"twenty":13.71784,"median":18.688786,"eighty":31.947822,"marketCap":6353761921},{"date":"2023-12-15","current":18.336854,"twenty":13.723442,"median":18.611767,"eighty":31.942263,"marketCap":6405044905},{"date":"2023-12-22","current":18.767771,"twenty":13.727426,"median":18.54233,"eighty":31.825509,"marketCap":6555563793},{"date":"2023-12-29","current":19.051872,"twenty":13.7281,"median":18.611767,"eighty":31.795487,"marketCap":6654799697},{"date":"2024-01-05","current":18.350201,"twenty":13.728999,"median":18.603967,"eighty":31.755457,"marketCap":6409706994},{"date":"2024-01-12","current":17.835389,"twenty":13.731626,"median":18.504645,"eighty":31.671691,"marketCap":6229883544},{"date":"2024-01-19","current":18.388336,"twenty":13.734945,"median":18.488494,"eighty":31.656865,"marketCap":6423027250},{"date":"2024-01-26","current":18.276549,"twenty":13.744274,"median":18.501785,"eighty":31.32052,"marketCap":5735948840},{"date":"2024-02-02","current":18.869666,"twenty":13.745397,"median":18.596167,"eighty":31.32052,"marketCap":5922093729},{"date":"2024-02-09","current":17.760959,"twenty":13.756629,"median":18.501785,"eighty":31.32052,"marketCap":5574134740},{"date":"2024-02-16","current":17.849689,"twenty":13.765614,"median":18.487116,"eighty":31.32052,"marketCap":5601982208},{"date":"2024-02-23","current":17.256038,"twenty":13.766844,"median":18.423807,"eighty":31.282702,"marketCap":5415669389},{"date":"2024-03-01","current":15.306072,"twenty":13.77875,"median":18.385475,"eighty":31.262869,"marketCap":4803688140},{"date":"2024-03-08","current":14.000461,"twenty":13.80874,"median":18.336854,"eighty":31.174284,"marketCap":4393932547},{"date":"2024-03-15","current":13.187094,"twenty":13.763817,"median":18.296215,"eighty":31.112757,"marketCap":4138664095},{"date":"2024-03-22","current":13.296952,"twenty":13.734115,"median":18.225037,"eighty":31.036033,"marketCap":4173141912},{"date":"2024-03-28","current":15.487846,"twenty":13.729898,"median":18.145527,"eighty":30.963757,"marketCap":4306767287},{"date":"2024-04-05","current":14.119595,"twenty":13.729898,"median":18.099469,"eighty":30.904454,"marketCap":3926292140},{"date":"2024-04-12","current":14.286533,"twenty":13.733285,"median":18.08343,"eighty":30.871837,"marketCap":3972713283},{"date":"2024-04-19","current":12.993151,"twenty":13.725832,"median":18.042268,"eighty":30.772134,"marketCap":3613057346},{"date":"2024-04-26","current":13.166393,"twenty":13.692278,"median":18.01462,"eighty":30.644631,"marketCap":3661231444},{"date":"2024-05-03","current":13.593565,"twenty":13.671493,"median":17.947885,"eighty":30.588664,"marketCap":3780016891},{"date":"2024-05-10","current":14.296025,"twenty":13.672391,"median":17.900202,"eighty":30.569761,"marketCap":3975352959},{"date":"2024-05-17","current":15.349716,"twenty":13.680363,"median":17.894497,"eighty":30.547152,"marketCap":4268357062},{"date":"2024-05-24","current":14.908305,"twenty":13.685792,"median":17.87335,"eighty":30.500821,"marketCap":4145612100},{"date":"2024-05-31","current":14.476387,"twenty":13.690142,"median":17.85827,"eighty":30.463756,"marketCap":4025506815},{"date":"2024-06-07","current":14.52385,"twenty":13.698568,"median":17.826297,"eighty":30.439664,"marketCap":4038705198},{"date":"2024-06-14","current":13.942422,"twenty":13.704842,"median":17.814323,"eighty":30.424839,"marketCap":3877025006},{"date":"2024-06-21","current":14.348235,"twenty":13.71784,"median":17.756227,"eighty":30.396669,"marketCap":3989871180},{"date":"2024-06-28","current":15.319383,"twenty":13.720081,"median":17.742852,"eighty":30.377395,"marketCap":4075844410},{"date":"2024-07-05","current":16.102802,"twenty":13.724239,"median":17.732186,"eighty":30.347373,"marketCap":4284279340},{"date":"2024-07-12","current":16.863967,"twenty":13.727651,"median":17.711447,"eighty":30.32217,"marketCap":4486793384},{"date":"2024-07-15","current":17.18563,"twenty":13.727876,"median":17.694854,"eighty":30.301414,"marketCap":4572374330},{"date":"2024-08-02","current":16.726463,"twenty":13.7281,"median":17.67826,"eighty":30.280657,"marketCap":4450209163},{"date":"2024-08-09","current":15.756563,"twenty":13.729898,"median":17.652496,"eighty":30.212458,"marketCap":4192159748},{"date":"2024-08-16","current":16.32377,"twenty":13.733285,"median":17.619481,"eighty":30.190219,"marketCap":4343069659},{"date":"2024-08-23","current":16.561948,"twenty":13.740542,"median":17.518005,"eighty":30.159456,"marketCap":4406438756},{"date":"2024-08-30","current":18.558221,"twenty":13.744948,"median":17.59263,"eighty":30.126469,"marketCap":4937563250},{"date":"2024-09-06","current":18.130975,"twenty":13.74989,"median":17.619481,"eighty":30.103489,"marketCap":4823890849},{"date":"2024-09-13","current":16.217133,"twenty":13.760223,"median":17.602753,"eighty":30.082732,"marketCap":4314697863},{"date":"2024-09-20","current":15.667772,"twenty":13.766229,"median":17.51378,"eighty":30.057899,"marketCap":4168536011},{"date":"2024-09-27","current":16.18533,"twenty":13.772951,"median":17.505054,"eighty":30.020835,"marketCap":3318866760},{"date":"2024-10-04","current":16.530768,"twenty":13.795195,"median":17.362524,"eighty":30.014163,"marketCap":3389700160},{"date":"2024-10-11","current":14.547187,"twenty":13.815964,"median":17.33055,"eighty":29.983029,"marketCap":2982958828},{"date":"2024-10-18","current":15.906441,"twenty":13.820596,"median":17.256038,"eighty":29.940405,"marketCap":3261679449},{"date":"2024-10-25","current":14.477643,"twenty":13.827319,"median":17.180719,"eighty":29.91992,"marketCap":2968698704},{"date":"2024-10-31","current":13.933942,"twenty":13.830972,"median":17.170182,"eighty":29.900918,"marketCap":2857210455},{"date":"2024-11-08","current":13.608353,"twenty":13.788422,"median":17.154631,"eighty":29.877394,"marketCap":2790447144},{"date":"2024-11-15","current":12.577848,"twenty":13.747643,"median":17.124793,"eighty":29.808455,"marketCap":2579138022},{"date":"2024-11-22","current":12.505144,"twenty":13.728999,"median":17.088554,"eighty":29.800671,"marketCap":2564229710},{"date":"2024-11-29","current":14.208954,"twenty":13.730796,"median":17.067388,"eighty":29.781397,"marketCap":2913602767},{"date":"2024-12-06","current":13.975035,"twenty":13.734945,"median":16.989081,"eighty":29.749892,"marketCap":2865636893},{"date":"2024-12-13","current":13.816982,"twenty":13.734945,"median":16.923783,"eighty":29.549351,"marketCap":2833227518},{"date":"2024-12-20","current":12.76435,"twenty":13.727426,"median":16.87649,"eighty":29.503413,"marketCap":2617381084},{"date":"2024-12-27","current":14.076189,"twenty":13.714591,"median":16.863362,"eighty":29.49007,"marketCap":2886378892},{"date":"2025-01-03","current":13.763244,"twenty":13.699576,"median":16.851592,"eighty":29.458935,"marketCap":2822208331},{"date":"2025-01-10","current":14.414422,"twenty":13.708092,"median":16.821131,"eighty":29.414801,"marketCap":2955734954},{"date":"2025-01-17","current":12.473398,"twenty":13.698568,"median":16.726463,"eighty":29.358264,"marketCap":3133529640},{"date":"2025-01-24","current":13.409286,"twenty":13.681981,"median":16.677354,"eighty":29.327356,"marketCap":3368640720},{"date":"2025-01-31","current":13.71196,"twenty":13.681424,"median":16.661157,"eighty":29.304914,"marketCap":3444677530},{"date":"2025-02-07","current":12.322564,"twenty":13.670594,"median":16.572185,"eighty":29.251509,"marketCap":3095637481},{"date":"2025-02-14","current":12.423637,"twenty":13.63851,"median":16.544624,"eighty":29.153563,"marketCap":3121028909},{"date":"2025-02-21","current":11.755204,"twenty":13.608353,"median":16.47526,"eighty":29.128804,"marketCap":2953107131},{"date":"2025-02-28","current":11.606663,"twenty":13.592547,"median":16.426899,"eighty":29.123342,"marketCap":2915791180},{"date":"2025-03-07","current":11.429951,"twenty":13.571059,"median":16.386881,"eighty":29.019571,"marketCap":2871398066},{"date":"2025-03-14","current":11.094454,"twenty":13.503915,"median":16.32377,"eighty":28.908517,"marketCap":2787115488},{"date":"2025-03-21","current":11.540076,"twenty":13.464604,"median":16.300478,"eighty":28.864049,"marketCap":2899063340},{"date":"2025-03-28","current":15.407921,"twenty":13.434857,"median":16.235576,"eighty":28.558971,"marketCap":4150462560},{"date":"2025-04-04","current":11.946825,"twenty":13.406199,"median":16.212749,"eighty":28.422435,"marketCap":3218140020},{"date":"2025-04-11","current":11.298163,"twenty":13.374434,"median":16.191611,"eighty":28.277569,"marketCap":3043408844},{"date":"2025-04-17","current":11.253103,"twenty":13.325783,"median":16.18533,"eighty":28.160469,"marketCap":3031270983},{"date":"2025-04-25","current":12.121098,"twenty":13.297191,"median":16.150353,"eighty":28.107049,"marketCap":3265084509},{"date":"2025-05-02","current":12.007263,"twenty":13.265577,"median":16.116929,"eighty":27.981499,"marketCap":3234420440},{"date":"2025-05-09","current":12.339283,"twenty":13.216061,"median":16.102802,"eighty":27.912989,"marketCap":3323857308},{"date":"2025-05-16","current":13.076841,"twenty":13.19931,"median":16.092409,"eighty":27.903331,"marketCap":3522534921},{"date":"2025-05-23","current":13.328228,"twenty":13.19931,"median":16.061105,"eighty":27.894881,"marketCap":3590251407},{"date":"2025-05-30","current":13.622303,"twenty":13.199912,"median":16.014761,"eighty":27.883714,"marketCap":3669466918},{"date":"2025-06-06","current":13.356687,"twenty":13.196615,"median":15.980316,"eighty":27.859569,"marketCap":3597917424},{"date":"2025-06-13","current":13.553527,"twenty":13.199086,"median":15.916775,"eighty":27.823051,"marketCap":3650940710},{"date":"2025-06-20","current":12.60727,"twenty":13.193396,"median":15.897799,"eighty":27.790456,"marketCap":3396045637},{"date":"2025-06-27","current":14.181894,"twenty":13.182363,"median":15.859692,"eighty":27.765406,"marketCap":3469330900},{"date":"2025-07-03","current":14.7041,"twenty":13.184268,"median":15.798164,"eighty":27.763897,"marketCap":3597078800},{"date":"2025-07-11","current":15.349799,"twenty":13.188285,"median":15.755864,"eighty":27.758767,"marketCap":3755036649},{"date":"2025-07-18","current":14.82165,"twenty":13.193222,"median":15.730141,"eighty":27.742168,"marketCap":3625835153}],"updateTime":1753011837220}}}