US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ConnectOne Bancorp, Inc.

22.37

-0.0100-0.04%

Volume:9.63K

Turnover:215.77K

Market Cap:858.05M

PE:12.16

High:22.58

Open:22.40

Low:22.37

Close:22.38

Loading ...

Overview Company News Filings

Press Release: ConnectOne Bancorp, Inc. and The First of Long Island Corporation Announce Receipt of FDIC Approval for Merger

Why ConnectOne Bancorp (CNOB) is a Top Dividend Stock for Your Portfolio

ConnectOne Bancorp First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

ConnectOne: Q1 Earnings Snapshot

Associated Press Finance

With 72% institutional ownership, ConnectOne Bancorp, Inc. (NASDAQ:CNOB) is a favorite amongst the big guns

Simply Wall St.

ConnectOne Bancorp Shares Are Rarely This Cheap, Analyst Upgrades Stock And Price Forecast

Has Avidbank Holdings (AVBH) Outpaced Other Finance Stocks This Year?

ConnectOne Bancorp (NASDAQ:CNOB) Is Paying Out A Dividend Of $0.18

Simply Wall St.

Press Release: Shareholders of ConnectOne Bancorp, Inc. and The First of Long Island Corporation Approve Proposed Merger

3 US Stocks That Might Be Priced Below Their Estimated Value

Simply Wall St.

ConnectOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag

Simply Wall St.

ConnectOne Bancorp Inc (CNOB) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...

Q4 2024 ConnectOne Bancorp Inc Earnings Call

Thomson Reuters StreetEvents

ConnectOne: Q4 Earnings Snapshot

Associated Press Finance

3 US Dividend Stocks To Consider With At Least 3% Yield

Simply Wall St.

ConnectOne Bancorp, Inc. to Host 2024 Fourth Quarter Results Conference Call on January 30, 2025

Top US Dividend Stocks To Watch In January 2025

Simply Wall St.

Investors three-year losses continue as ConnectOne Bancorp (NASDAQ:CNOB) dips a further 13% this week, earnings continue to decline

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNOBP/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNOBP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOBP\",,,,,undefined,":{"symbol":"CNOBP","market":"US","secType":"STK","nameCN":"ConnectOne Bancorp, Inc.","latestPrice":22.37,"timestamp":1747252800000,"preClose":22.38,"halted":0,"volume":9630,"delay":0,"floatShares":35957674,"shares":38356989,"eps":1.840063,"marketStatus":"Pre-Mkt","change":-0.01,"latestTime":"05-15 07:57:21 EDT","open":22.4,"high":22.575,"low":22.37,"amount":215768.4422,"amplitude":0.00916,"askPrice":25,"askSize":3117,"bidPrice":20,"bidSize":5,"shortable":3,"etf":0,"ttmEps":1.840063,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":22.0719,"dividendRate":0.032186,"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":22.37,"latestTime":"16:12 EDT","volume":1281,"amount":28694.4,"timestamp":1747253521199},"volumeRatio":0.6981701224264365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNOBP\",,,,,undefined,":{"symbol":"CNOBP","floatShares":35957674,"roa":"0.78%","roe":"6.22%","lyrEps":1.765612,"volumeRatio":0.6981701224264365,"shares":38356989,"dividePrice":0.72,"high":22.575,"amplitude":0.00916,"preClose":22.38,"low":22.37,"week52Low":19.75,"pbRate":"0.75","psRate":"3.34","week52High":23.4179,"institutionHeld":0,"latestPrice":22.37,"committee":-0.996797,"eps":1.840063,"divideRate":0.032186,"volume":9630,"delay":0,"ttmEps":1.840063,"open":22.4,"prevYearClose":22.97,"prevWeekClose":22.39,"prevMonthClose":22,"prevQuarterClose":22.2,"fiveDayClose":22.41,"twentyDayClose":21.91,"sixtyDayClose":23.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNOBP\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533063655","title":"Press Release: ConnectOne Bancorp, Inc. and The First of Long Island Corporation Announce Receipt of FDIC Approval for Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063655","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063655?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:00","pubTimestamp":1746536400,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp, Inc. and The First of Long Island Corporation Announce Receipt of FDIC Approval for Merger. ENGLEWOOD CLIFFS, N.J. and MELVILLE, N.Y., May 06, 2025  -- ConnectOne Bancorp, Inc.  , parent company of ConnectOne Bank , and The First of Long Island Corporation  , parent company of The First National Bank of Long Island, today announced they have received the approval of the Federal Deposit Insurance Corporation to proceed with the previously announced merger of ConnectOne and First of Long Island.\"We are pleased to have received FDIC approval to combine two highly complementary, client focused banks,\" said Frank Sorrentino III, Chairman and Chief Executive Officer of ConnectOne. \"By leveraging ConnectOne's commercial expertise and modern infrastructure, we are well-positioned to serve First of Long Island's distinguished client base. We look forward to unlocking new opportunities for our clients, employees, and stakeholders.\". The First of Long Island Corporation  is th","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLIC","CNOBP","NQmain","BK4211","CNOB"],"gpt_icon":0},{"id":"2532693000","title":"Why ConnectOne Bancorp (CNOB) is a Top Dividend Stock for Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2532693000","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532693000?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:45","pubTimestamp":1746027909,"startTime":"0","endTime":"0","summary":"Whether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.Cash flow can come from bond interest, interest from other types of investments, and of course, dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.Based in Englewood Cliffs, ConnectOne Bancorp  is in the Finance sector, and so far this year, shares have seen a price change of -0.74%. The holding company for ConnectOne Bank is paying out a dividend of $0.18 per share at the moment, with a divide","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-connectone-bancorp-cnob-top-154509206.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","BK4211","CNOB"],"gpt_icon":0},{"id":"2530294511","title":"ConnectOne Bancorp First Quarter 2025 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2530294511","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530294511?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672582,"startTime":"0","endTime":"0","summary":"Profit margin: 28% . The increase in margin was driven by higher revenue.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.NasdaqGS:CNOB Earnings and Revenue Growth April 26th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 4.3%. Earnings per share  exceeded analyst estimates by 14%.Looking ahead, revenue is forecast to grow 33% p.a. on average during the next 2 years, compared to a 7.1% growth forecast for the Banks industry in the US.The company's shares are up 3.8% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. We have a graphic representation of ConnectOne Bancorp's balance sheet and an in-depth analysis of the company's financial position.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-first-quarter-2025-130302973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","CNOBP"],"gpt_icon":0},{"id":"2529934235","title":"ConnectOne: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2529934235","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529934235?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:19","pubTimestamp":1745493564,"startTime":"0","endTime":"0","summary":"ENGLEWOOD CLIFFS, N.J.  — ENGLEWOOD CLIFFS, N.J.  — ConnectOne Bancorp Inc.  on Thursday reported net income of $20.2 million in its first quarter.The bank, based in Englewood Cliffs, New Jersey, said it had earnings of 49 cents per share. Earnings, adjusted for non-recurring costs, were 51 cents per share.The holding company for ConnectOne Bank posted revenue of $129.2 million in the period. Its revenue net of interest expense was $70.2 million, which beat Street forecasts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-q1-earnings-snapshot-111924883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2523660870","title":"With 72% institutional ownership, ConnectOne Bancorp, Inc. (NASDAQ:CNOB) is a favorite amongst the big guns","url":"https://stock-news.laohu8.com/highlight/detail?id=2523660870","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523660870?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:54","pubTimestamp":1743339269,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in ConnectOne Bancorp implies that they have significant influence over the company's share price. A total of 14 investors have a majority stake in the company with 51% ownership. Using data from analyst forecasts alongside ownership research, one can better assess the future performance of a company. This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.To get a sense of who is truly in control of ConnectOne Bancorp, Inc. , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are institutions with 72% ownership. That is, the group stands to benefit the most if the stock rises .Since institutional have access to huge amounts of capital, their market moves tend to receive a lot of scrutiny by retail or individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/72-institutional-ownership-connectone-bancorp-125429029.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4112","USJW.SI","LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","NVIW.SI","IE00BGHQF748.EUR","CNOB",".IXIC","PSQ","SQQQ","TSYW.SI","QID","IE00BKPKM429.USD","CNOBP","NDAQ","LU2095319765.USD","IE00B64PRP62.GBP","MNQmain","QLD","BK4585","BK4588","TQQQ","NQmain","USAW.SI","BK4211"],"gpt_icon":1},{"id":"2522331275","title":"ConnectOne Bancorp Shares Are Rarely This Cheap, Analyst Upgrades Stock And Price Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2522331275","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522331275?lang=en_us&edition=fundamental","pubTime":"2025-03-27 02:03","pubTimestamp":1743012239,"startTime":"0","endTime":"0","summary":"ConnectOne Bancorp, Inc.  shares are trading higher on Wednesday.Keefe, Bruyette & Woods analyst Tim Switzer upgraded the stock on Tuesday from Market Perform to Outperform and raised the price forecast from$31to$32.The analyst notes that the shares are trading at a notable discount to both peers and their historical medians, even though the company’s key metrics generally rank in the top quartile among SMID-cap banks. The bullish stance also reflects several potential catalysts this year that could drive the stock higher.Switzer notes the key positives, including the accretion from the merger closure with The First of Long Island Corporation , organic net interest margin  expansion, improvement in CRE credit concerns, and benefits from additional Fed rate cuts.CNOB ranks in the top decile of banks for PPNR/share and EPS growth through 2026 while generating an ROTCE above the peer median, adds the analyst.The analyst notes that, during a meeting at KBW’s Financial Services Conference i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-shares-rarely-cheap-180359458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","CNOBP"],"gpt_icon":0},{"id":"2518651274","title":"Has Avidbank Holdings (AVBH) Outpaced Other Finance Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518651274","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518651274?lang=en_us&edition=fundamental","pubTime":"2025-03-10 21:40","pubTimestamp":1741614011,"startTime":"0","endTime":"0","summary":"The Finance group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Avidbank Holdings Inc.  one of those stocks right now?Let's take a closer look at the stock's year-to-date performance to find out.Avidbank Holdings Inc. is one of 868 companies in the Finance group. The Finance group currently sits at #1 within the Zacks Sector Rank. The Zacks Sector Rank includes 16 different groups and is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors.Within the past quarter, the Zacks Consensus Estimate for AVBH's full-year earnings has moved 14.3% higher. This shows that analyst sentiment has improved and the company's earnings outlook is stronger.Looking more specifically, Avidbank Holdings Inc. belongs to the Banks - West industry, which includes 29 individual stocks and currently sits at #26 in the Zacks Industry Rank. On average, stocks in this g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/avidbank-holdings-avbh-outpaced-other-134011364.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","AVBH","CNOBP","BK4211"],"gpt_icon":0},{"id":"2512920968","title":"ConnectOne Bancorp (NASDAQ:CNOB) Is Paying Out A Dividend Of $0.18","url":"https://stock-news.laohu8.com/highlight/detail?id=2512920968","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512920968?lang=en_us&edition=fundamental","pubTime":"2025-02-18 02:48","pubTimestamp":1739818126,"startTime":"0","endTime":"0","summary":"The board of ConnectOne Bancorp, Inc.  has announced that it will pay a dividend on the 3rd of March, with investors receiving $0.18 per share. This payment means that the dividend yield will be 2.7%, which is around the industry average.ConnectOne Bancorp's Dividend Forecasted To Be Well Covered By Earnings. Investors could be attracted to the stock based on the quality of its payment history. However, things aren't all that rosy. It's not great to see that ConnectOne Bancorp's earnings per share has fallen at approximately 3.1% per year over the past five years. A modest decline in earnings isn't great, and it makes it quite unlikely that the dividend will grow in the future unless that trend can be reversed. It's not all bad news though, as the earnings are predicted to rise over the next 12 months - we would just be a bit cautious until this can turn into a longer term trend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-nasdaq-cnob-paying-184846022.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","NVIW.SI","MNQmain","USAW.SI","TSYW.SI","BK4112","IE00BKPKM429.USD","CNOBP","IE00B3QW5Z07.USD","BK4588","BK4211","NDAQ","IE00B64PRP62.GBP","LU2210149790.SGD","CNOB","USJW.SI","PSQ","LU2210150020.SGD","BK4585","SQQQ","NQmain","IE00BGHQF748.EUR",".IXIC","TQQQ","QLD","LU2095319765.USD"],"gpt_icon":1},{"id":"2511108886","title":"Press Release: Shareholders of ConnectOne Bancorp, Inc. and The First of Long Island Corporation Approve Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2511108886","media":"Dow Jones","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511108886?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:24","pubTimestamp":1739568240,"startTime":"0","endTime":"0","summary":"ENGLEWOOD CLIFFS, N.J. and MELVILLE, N.Y., Feb. 14, 2025  -- ConnectOne Bancorp, Inc.  , parent company of ConnectOne Bank , and The First of Long Island Corporation  , parent company of The First National Bank of Long Island, today announced that at separate special meetings the shareholders of both companies approved proposals relating to the pending merger of ConnectOne and First of Long Island. Closing of the transaction is expected to occur in the second quarter of 2025, subject to the receipt of regulatory approval and other customary closing conditions.\"We are pleased that shareholders demonstrated strong support for this compelling transaction,\" commented Frank Sorrentino III, Chairman and Chief Executive Officer of ConnectOne. \"Our integration teams have been working diligently to prepare for the combination, and we look forward to bringing together our two highly complementary cultures to create a truly premier New York-metro community bank.\". The First of Long Island Corpora","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNOBP","NQmain","CNOB","FLIC","BK4211"],"gpt_icon":0},{"id":"2509281274","title":"3 US Stocks That Might Be Priced Below Their Estimated Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281274","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281274?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:02","pubTimestamp":1738764174,"startTime":"0","endTime":"0","summary":"As the U.S. stock market grapples with mixed earnings reports and ongoing geopolitical tensions, investors are closely monitoring major indices like the Dow Jones, S&P 500, and Nasdaq Composite for signs of stability. In this environment, identifying stocks that may be undervalued becomes crucial for those looking to capitalize on potential opportunities amidst broader market fluctuations.Top 10 Undervalued Stocks Based On Cash Flows In The United States. ConnectOne Bancorp is trading at US$26.27, significantly undervalued compared to its estimated fair value of US$48.76, presenting a potential opportunity based on discounted cash flow analysis. Despite a decrease in full-year net income to US$73.79 million from the previous year, the company's revenue and earnings are forecasted to grow faster than the market average, with expected annual profit growth of 48.9%. Recent earnings showed improved quarterly net interest income and reduced loan charge-offs.Overview: CNX Resources Corporati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-stocks-might-priced-140254212.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNX","CNOBP","EFX","LU2362541273.HKD","BK4077","CNOB","BK4213","KBR","BK4585","BK4150","GENI","SGXZ23171101.USD","LU2362540622.SGD","BK4588","LU0053671581.USD","LU2362541513.USD","SG9999004303.SGD","BK4123"],"gpt_icon":0},{"id":"2507295030","title":"ConnectOne Bancorp Full Year 2024 Earnings: EPS Beats Expectations, Revenues Lag","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295030","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295030?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:06","pubTimestamp":1738328761,"startTime":"0","endTime":"0","summary":"Profit margin: 27% . The decrease in margin was primarily driven by lower revenue.NasdaqGS:CNOB Earnings and Revenue Growth January 31st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue missed analyst estimates by 2.3%. Earnings per share  exceeded analyst estimates by 3.3%.Looking ahead, revenue is forecast to grow 30% p.a. on average during the next 2 years, compared to a 7.4% growth forecast for the Banks industry in the US.The company's shares are up 8.5% from a week ago.Just as investors must consider earnings, it is also important to take into account the strength of a company's balance sheet. See our latest analysis on ConnectOne Bancorp's balance sheet health.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-full-2024-earnings-130601560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2507931961","title":"ConnectOne Bancorp Inc (CNOB) Q4 2024 Earnings Call Highlights: Strong Net Income Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2507931961","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507931961?lang=en_us&edition=fundamental","pubTime":"2025-01-31 15:35","pubTimestamp":1738308959,"startTime":"0","endTime":"0","summary":"Quarterly Net Income: Increased 21% quarter-over-quarter and 6% year-over-year.Core Deposits Growth: Increased more than 3% quarter-over-quarter.Net Interest Margin: Improved by nearly 20 basis points during the quarter.Net Interest Margin Projection: Expected to improve to approximately 2.90% in the first quarter of 2025.Operating Expenses: Projected to increase 2% to 3% sequentially in the first quarter of 2025.Provision for Credit Losses: $3.5 million for the quarter.Effective Tax Rate: Expected to return to 26% to 27% in the first quarter.Merger Impact on Net Interest Margin: Expected to enhance by about 10 basis points post-merger.Return on Tangible Common Equity Projection: Expected to be in the 12% to 13% range post-merger.GuruFocus has detected 3 Warning Sign with CNOB.ConnectOne Bancorp Inc  reported a 21% quarter-over-quarter increase in net income available to common shareholders, driven by a wider net interest margin.ConnectOne Bancorp Inc  has a strong loan pipeline and ex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-bancorp-inc-cnob-q4-073559883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2507593348","title":"Q4 2024 ConnectOne Bancorp Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507593348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507593348?lang=en_us&edition=fundamental","pubTime":"2025-01-31 14:19","pubTimestamp":1738304352,"startTime":"0","endTime":"0","summary":"Siya Vansia; Chief Brand & Innovation Officer; ConnectOne Bancorp Inc. Frank Sorrentino; Chairman of the Board, Chief Executive Officer; ConnectOne Bancorp Inc. Thank you, Siya, and we appreciate everyone joining us this morning. Last year, when we entered 2024, we fully recognize the challenges that lay ahead for the industry and for ConnectOne. Despite that challenging environment, the team here at ConnectOne persevered by reinforcing our focus on relationship banking, which strengthen our capital, loan mix and our core deposits.Now we are well positioned to dramatically improve our financial performance, which is accelerating as we look ahead to 2025. Our efforts also paved the way for our upcoming merger with First National Bank of Long Island.The strategic rationale of this financially attractive transaction remains compelling and has been reinforced in our view by increased economic optimism and a potential for more supportive regulatory -- of a more supportive regulatory environ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-connectone-bancorp-inc-061912282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","CNOBP"],"gpt_icon":0},{"id":"2507647087","title":"ConnectOne: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647087","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647087?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:24","pubTimestamp":1738239874,"startTime":"0","endTime":"0","summary":"ENGLEWOOD CLIFFS, N.J.  — ENGLEWOOD CLIFFS, N.J.  — ConnectOne Bancorp Inc.  on Thursday reported net income of $20.4 million in its fourth quarter.The Englewood Cliffs, New Jersey-based bank said it had earnings of 49 cents per share. Earnings, adjusted for non-recurring costs, were 52 cents per share.The holding company for ConnectOne Bank posted revenue of $131.8 million in the period. Its revenue net of interest expense was $68.5 million, which beat Street forecasts.For the year, the company reported profit of $73.8 million, or $1.76 per share. Revenue was reported as $264.1 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/connectone-q4-earnings-snapshot-122434503.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOBP","CNOB"],"gpt_icon":0},{"id":"2507464971","title":"3 US Dividend Stocks To Consider With At Least 3% Yield","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464971","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464971?lang=en_us&edition=fundamental","pubTime":"2025-01-30 19:05","pubTimestamp":1738235110,"startTime":"0","endTime":"0","summary":"With the Federal Reserve maintaining its key interest rate amid persistent inflation and market volatility, investors are increasingly focusing on stable income-generating opportunities. In such an environment, dividend stocks with yields of at least 3% can offer a reliable income stream while potentially providing some cushion against market fluctuations.Overview: ConnectOne Bancorp, Inc. is a bank holding company for ConnectOne Bank, offering commercial banking products and services to small and mid-sized businesses, local professionals, and individuals in the New York Metropolitan area and South Florida market, with a market cap of $907.19 million.Dive into the specifics of ConnectOne Bancorp here with our thorough dividend report.The analysis detailed in our ConnectOne Bancorp valuation report hints at an deflated share price compared to its estimated value.Overview: Western New England Bancorp, Inc. is the holding company for Westfield Bank, offering a variety of commercial and re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-dividend-stocks-consider-110510881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","LU0130518102.USD","LU0477156797.USD","BK4103","US5Y.BOND","US12M.BOND","VLO","BK4588","US30Y.BOND","BK4220","US7Y.BOND","BK4009","IE00B2Q91V27.USD","US6M.BOND","BK4138","LU0648000940.SGD","LU0456854461.SGD","LU0368265418.SGD","CNOBP","IE00BGHQF524.EUR","LU0130103400.USD","LU0345781412.USD","IPG","SG9999001440.SGD","LU0788109394.HKD","LU1201861165.SGD","BK4211","LU0345780950.USD","BK4585","LU0266512127.USD","LU0300736492.USD","LU0122376428.USD","DDS","IE00B3CCJ963.GBP","LU0630314457.HKD","US10Y.BOND","WNEB","US3Y.BOND","EBF","IE00BSNM7G36.USD","BK4087","US2Y.BOND"],"gpt_icon":0},{"id":"2502852360","title":"ConnectOne Bancorp, Inc. to Host 2024 Fourth Quarter Results Conference Call on January 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852360","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852360?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:00","pubTimestamp":1736510400,"startTime":"0","endTime":"0","summary":"ENGLEWOOD CLIFFS, N.J., Jan.  10, 2025  (GLOBE NEWSWIRE) -- ConnectOne Bancorp, Inc. (Nasdaq: CNOB) (the “Company” or “ConnectOne”), parent company of ConnectOne Bank (the “Bank”), today announced tha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/10/3007543/25238/en/ConnectOne-Bancorp-Inc-to-Host-2024-Fourth-Quarter-Results-Conference-Call-on-January-30-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","BK4588","BK4218","CNOBP","HST","BK4181","BK4585"],"gpt_icon":0},{"id":"2500933129","title":"Top US Dividend Stocks To Watch In January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500933129","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500933129?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:06","pubTimestamp":1735744003,"startTime":"0","endTime":"0","summary":"As 2024 comes to a close, U.S. markets have experienced a strong year overall despite ending on a weaker note, with the Dow Jones Industrial Average posting its largest monthly loss in over two years. In this fluctuating environment, dividend stocks can offer investors potential stability and income, making them an appealing option to consider as we head into January 2025.Click here to see the full list of 156 stocks from our Top US Dividend Stocks screener.Overview: Virginia National Bankshares Corporation, with a market cap of $203.61 million, operates as the holding company for Virginia National Bank, offering a variety of commercial and retail banking services.Overview: Norwood Financial Corp. is the bank holding company for Wayne Bank, offering a range of banking products and services, with a market cap of $216.23 million.Operations: Norwood Financial Corp. generates its revenue primarily from banking and related financial services, amounting to $62.31 million.Norwood Financial of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-us-dividend-stocks-watch-150643137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0477156797.USD","LU0130518102.USD","BK4585","BK4103","US6M.BOND","US12M.BOND","BK4588","US2Y.BOND","CNOBP","LU1201861165.SGD","VABK","BK4009","CNOB","LU0648000940.SGD","BK4220","US7Y.BOND","NWFL","LU0130103400.USD","US30Y.BOND","US5Y.BOND","US10Y.BOND","BK4211","US3Y.BOND","DDS","IPG"],"gpt_icon":0},{"id":"2493366086","title":"Investors three-year losses continue as ConnectOne Bancorp (NASDAQ:CNOB) dips a further 13% this week, earnings continue to decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2493366086","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493366086?lang=en_us&edition=fundamental","pubTime":"2024-12-24 19:35","pubTimestamp":1735040122,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But if you try your hand at stock picking, you risk returning less than the market. Unfortunately, that's been the case for longer term ConnectOne Bancorp, Inc.  shareholders, since the share price is down 30% in the last three years, falling well short of the market return of around 22%. Even worse, it's down 17% in about a month, which isn't fun at all.Since ConnectOne Bancorp has shed US$129m from its value in the past 7 days, let's see if the longer term decline has been driven by the business' economics.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.During the three years that the share price fell, ConnectOne Bancorp's earnings per share  dropped by 17% each ye","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RvXBP6irJOcli7EUS_oYYw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/75a6275a0d81fd5fbc47ebecee672e4c"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investors-three-losses-continue-connectone-113522537.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNOB","CNOBP","ISBC","NDAQ",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNOBP\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"CNOBP","amount":0.32813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"ConnectOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-24","symbol":"CNOBP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-02-18","symbol":"CNOBP","amount":0.32813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"ConnectOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-01-30","symbol":"CNOBP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":null},{"date":"2024-11-15","symbol":"CNOBP","amount":0.328125,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"ConnectOne Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNOBP\",market:\"US\",,,undefined,":[{"executeDate":"2021-11-22","recordDate":"2021-11-23","paymentDate":"2021-12-01","value":0.371875,"currency":"USD"},{"executeDate":"2022-02-11","recordDate":"2022-02-14","paymentDate":"2022-03-01","value":0.328125,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-01","value":0.328125,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-01","value":0.328125,"currency":"USD"},{"executeDate":"2022-11-14","recordDate":"2022-11-15","paymentDate":"2022-12-01","value":0.328125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNOBP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742961600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNOBP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNOBP","date":"2025-05-14","current":12.37129,"percent":0.874068,"low":4.43783,"twenty":7.54722,"median":9.321378,"eighty":11.460636,"high":15.108958,"avg":9.484665,"sd":2.367272,"marketCap":950486187},"quantilePoints":[{"date":"2020-05-15","current":6.715398,"twenty":12.262403,"median":14.580415,"eighty":21.363044,"marketCap":455236839},{"date":"2020-05-22","current":7.926276,"twenty":12.160947,"median":14.525754,"eighty":21.334232,"marketCap":537322228},{"date":"2020-05-29","current":8.575587,"twenty":12.105989,"median":14.505921,"eighty":21.334232,"marketCap":581339030},{"date":"2020-06-05","current":9.885908,"twenty":11.977727,"median":14.426904,"eighty":21.333338,"marketCap":670165731},{"date":"2020-06-12","current":8.669181,"twenty":11.943102,"median":14.397388,"eighty":21.297193,"marketCap":587683795},{"date":"2020-06-19","current":8.68673,"twenty":11.819865,"median":14.384023,"eighty":21.297193,"marketCap":588873438},{"date":"2020-06-26","current":8.493692,"twenty":11.727633,"median":14.316161,"eighty":21.297193,"marketCap":575787362},{"date":"2020-07-02","current":8.768625,"twenty":11.606687,"median":14.302489,"eighty":21.267563,"marketCap":594425107},{"date":"2020-07-10","current":8.113464,"twenty":11.552796,"median":14.182721,"eighty":21.259647,"marketCap":550011756},{"date":"2020-07-17","current":8.148562,"twenty":11.498956,"median":14.152294,"eighty":21.25952,"marketCap":552391043},{"date":"2020-07-24","current":8.18951,"twenty":11.434686,"median":14.083727,"eighty":21.25952,"marketCap":555166878},{"date":"2020-07-31","current":8.643748,"twenty":11.409303,"median":14.065693,"eighty":21.230397,"marketCap":547503625},{"date":"2020-08-07","current":9.276829,"twenty":11.368109,"median":14.043353,"eighty":21.222712,"marketCap":587603600},{"date":"2020-08-14","current":9.634034,"twenty":11.311118,"median":14.02653,"eighty":21.193384,"marketCap":610229330},{"date":"2020-08-21","current":9.088711,"twenty":11.215289,"median":14.011568,"eighty":21.186077,"marketCap":575688048},{"date":"2020-08-28","current":9.608961,"twenty":11.092309,"median":13.984506,"eighty":21.185777,"marketCap":608641225},{"date":"2020-09-04","current":9.878489,"twenty":10.928801,"median":13.952548,"eighty":21.156176,"marketCap":625713354},{"date":"2020-09-11","current":9.245413,"twenty":10.735512,"median":13.876256,"eighty":21.148794,"marketCap":585613704},{"date":"2020-09-18","current":9.195268,"twenty":10.354081,"median":13.804855,"eighty":21.104495,"marketCap":582437494},{"date":"2020-09-25","current":8.656214,"twenty":9.88294,"median":13.780923,"eighty":21.074962,"marketCap":548293237},{"date":"2020-10-02","current":9.301826,"twenty":9.669135,"median":13.764372,"eighty":21.008292,"marketCap":589186940},{"date":"2020-10-09","current":9.97251,"twenty":9.641556,"median":13.700351,"eighty":20.941942,"marketCap":631668747},{"date":"2020-10-16","current":9.784468,"twenty":9.641556,"median":13.672425,"eighty":20.838759,"marketCap":619757960},{"date":"2020-10-23","current":10.336058,"twenty":9.669135,"median":13.646344,"eighty":19.105823,"marketCap":654696269},{"date":"2020-10-30","current":9.222083,"twenty":9.624005,"median":13.605819,"eighty":17.989901,"marketCap":612632164},{"date":"2020-11-06","current":8.889624,"twenty":9.603947,"median":13.558868,"eighty":17.947489,"marketCap":590546644},{"date":"2020-11-13","current":10.378203,"twenty":9.608961,"median":13.49887,"eighty":17.898193,"marketCap":689434415},{"date":"2020-11-20","current":10.551572,"twenty":9.624005,"median":13.456789,"eighty":17.883994,"marketCap":700951464},{"date":"2020-11-27","current":11.017874,"twenty":9.634211,"median":13.422961,"eighty":17.88387,"marketCap":731928356},{"date":"2020-12-04","current":11.60374,"twenty":9.639314,"median":13.366948,"eighty":17.88387,"marketCap":770848041},{"date":"2020-12-11","current":12.117867,"twenty":9.654092,"median":13.330083,"eighty":17.88387,"marketCap":805002050},{"date":"2020-12-18","current":12.010259,"twenty":9.672896,"median":13.297078,"eighty":17.88387,"marketCap":797853536},{"date":"2020-12-24","current":11.70537,"twenty":9.684178,"median":13.283022,"eighty":17.855656,"marketCap":777599415},{"date":"2020-12-31","current":11.830912,"twenty":9.684178,"median":13.232287,"eighty":17.742802,"marketCap":785939347},{"date":"2021-01-08","current":12.464605,"twenty":9.746859,"median":13.186662,"eighty":17.707152,"marketCap":828036149},{"date":"2021-01-15","current":13.044493,"twenty":9.765964,"median":13.159313,"eighty":17.707152,"marketCap":866558694},{"date":"2021-01-22","current":12.883081,"twenty":9.775752,"median":13.07585,"eighty":17.707152,"marketCap":855835924},{"date":"2021-01-29","current":11.844399,"twenty":9.783214,"median":13.044493,"eighty":17.679121,"marketCap":844375358},{"date":"2021-02-05","current":12.936871,"twenty":9.784468,"median":13.025894,"eighty":17.643595,"marketCap":922256568},{"date":"2021-02-12","current":12.608014,"twenty":9.789482,"median":13.020478,"eighty":17.636465,"marketCap":898812734},{"date":"2021-02-19","current":12.830968,"twenty":9.798258,"median":12.978732,"eighty":17.636465,"marketCap":914706859},{"date":"2021-02-26","current":12.948018,"twenty":9.848402,"median":13.014904,"eighty":17.615441,"marketCap":923051274},{"date":"2021-03-05","current":14.374379,"twenty":9.878489,"median":13.02058,"eighty":17.601243,"marketCap":1024735095},{"date":"2021-03-12","current":15.025483,"twenty":9.88294,"median":13.038514,"eighty":17.558891,"marketCap":1071151668},{"date":"2021-03-19","current":14.719408,"twenty":9.919065,"median":13.063537,"eighty":17.530555,"marketCap":1049331911},{"date":"2021-03-26","current":14.413334,"twenty":9.959974,"median":13.159313,"eighty":17.530434,"marketCap":1027512155},{"date":"2021-04-01","current":14.246384,"twenty":9.976571,"median":13.187718,"eighty":17.516417,"marketCap":1015610470},{"date":"2021-04-09","current":14.285339,"twenty":10.028746,"median":13.197881,"eighty":17.495272,"marketCap":1018387530},{"date":"2021-04-16","current":14.480114,"twenty":10.104787,"median":13.271784,"eighty":17.466816,"marketCap":1032272829},{"date":"2021-04-23","current":15.097828,"twenty":10.115767,"median":13.285162,"eighty":17.424403,"marketCap":1076309064},{"date":"2021-04-30","current":10.955515,"twenty":10.188159,"median":13.285162,"eighty":17.410386,"marketCap":1076466983},{"date":"2021-05-07","current":11.334822,"twenty":10.301434,"median":13.276875,"eighty":17.38936,"marketCap":1113736926},{"date":"2021-05-14","current":11.314646,"twenty":10.320728,"median":13.21086,"eighty":17.38924,"marketCap":1111754483},{"date":"2021-05-21","current":11.326752,"twenty":10.343351,"median":13.188774,"eighty":17.374922,"marketCap":1112943949},{"date":"2021-05-28","current":11.173415,"twenty":10.354519,"median":13.159313,"eighty":17.353716,"marketCap":1097877376},{"date":"2021-06-04","current":11.371138,"twenty":10.359531,"median":13.07585,"eighty":17.346647,"marketCap":1117305325},{"date":"2021-06-11","current":11.080605,"twenty":10.379188,"median":13.044493,"eighty":17.311303,"marketCap":1088758134},{"date":"2021-06-18","current":10.467258,"twenty":10.38666,"median":13.025894,"eighty":17.283029,"marketCap":1028491843},{"date":"2021-06-25","current":11.003937,"twenty":10.403443,"median":13.020478,"eighty":17.27596,"marketCap":1081224848},{"date":"2021-07-02","current":10.378484,"twenty":10.403443,"median":12.978041,"eighty":17.212341,"marketCap":1019769090},{"date":"2021-07-09","current":10.394625,"twenty":10.378484,"median":12.946402,"eighty":17.070967,"marketCap":1021355045},{"date":"2021-07-16","current":10.148479,"twenty":10.378203,"median":12.936871,"eighty":17.070967,"marketCap":997169231},{"date":"2021-07-23","current":10.117572,"twenty":10.317956,"median":12.913766,"eighty":17.035624,"marketCap":994132430},{"date":"2021-07-30","current":9.021776,"twenty":10.293745,"median":12.889093,"eighty":17.035624,"marketCap":1043323340},{"date":"2021-08-06","current":9.532706,"twenty":10.148479,"median":12.870299,"eighty":17.035624,"marketCap":1102409794},{"date":"2021-08-13","current":9.948067,"twenty":10.115161,"median":12.847884,"eighty":16.964936,"marketCap":1150444214},{"date":"2021-08-20","current":10.071646,"twenty":10.085376,"median":12.833112,"eighty":16.947264,"marketCap":1164735447},{"date":"2021-08-27","current":10.105973,"twenty":9.992415,"median":12.800271,"eighty":16.929593,"marketCap":1168705233},{"date":"2021-09-03","current":9.924038,"twenty":9.972096,"median":12.741589,"eighty":16.788218,"marketCap":1147665363},{"date":"2021-09-10","current":9.735237,"twenty":9.946687,"median":12.736122,"eighty":16.788218,"marketCap":1125831536},{"date":"2021-09-17","current":9.83822,"twenty":9.902681,"median":12.716383,"eighty":16.759944,"marketCap":1137740896},{"date":"2021-09-24","current":10.099107,"twenty":9.884609,"median":12.705646,"eighty":16.735909,"marketCap":1167911276},{"date":"2021-10-01","current":10.507603,"twenty":9.894442,"median":12.691777,"eighty":16.686429,"marketCap":1215151739},{"date":"2021-10-08","current":11.149524,"twenty":9.904814,"median":12.682434,"eighty":16.669464,"marketCap":1289386752},{"date":"2021-10-15","current":11.074004,"twenty":9.920605,"median":12.673175,"eighty":16.617155,"marketCap":1280653221},{"date":"2021-10-22","current":11.170121,"twenty":9.935023,"median":12.657674,"eighty":16.570501,"marketCap":1291768624},{"date":"2021-10-29","current":10.838701,"twenty":9.940489,"median":12.642365,"eighty":16.545054,"marketCap":1332683329},{"date":"2021-11-05","current":11.227519,"twenty":9.946687,"median":12.626017,"eighty":16.489918,"marketCap":1380490825},{"date":"2021-11-12","current":11.192172,"twenty":9.95356,"median":12.607823,"eighty":16.39237,"marketCap":1376144689},{"date":"2021-11-19","current":11.005796,"twenty":9.968663,"median":12.592926,"eighty":16.054485,"marketCap":1353228699},{"date":"2021-11-26","current":10.655539,"twenty":9.972096,"median":12.584435,"eighty":15.841323,"marketCap":1310162443},{"date":"2021-12-03","current":10.71338,"twenty":9.972344,"median":12.573281,"eighty":15.735742,"marketCap":1317274302},{"date":"2021-12-10","current":10.334202,"twenty":9.978602,"median":12.560393,"eighty":15.689147,"marketCap":1270652116},{"date":"2021-12-17","current":10.286001,"twenty":9.987729,"median":12.558477,"eighty":15.664697,"marketCap":1264725567},{"date":"2021-12-23","current":10.327775,"twenty":9.99163,"median":12.537369,"eighty":15.651158,"marketCap":1269861909},{"date":"2021-12-31","current":10.510937,"twenty":10.000765,"median":12.525329,"eighty":15.627626,"marketCap":1292382796},{"date":"2022-01-07","current":11.426748,"twenty":10.028543,"median":12.514066,"eighty":15.616224,"marketCap":1404987228},{"date":"2022-01-14","current":11.879833,"twenty":10.059513,"median":12.474589,"eighty":15.604914,"marketCap":1460696789},{"date":"2022-01-21","current":11.224306,"twenty":10.074392,"median":12.470583,"eighty":15.594368,"marketCap":1380095722},{"date":"2022-01-28","current":10.214823,"twenty":10.087875,"median":12.457521,"eighty":15.558312,"marketCap":1331532833},{"date":"2022-02-04","current":10.014948,"twenty":10.013621,"median":12.446216,"eighty":15.496008,"marketCap":1305478529},{"date":"2022-02-11","current":9.893812,"twenty":9.984352,"median":12.440048,"eighty":15.416649,"marketCap":1289688042},{"date":"2022-02-18","current":10.23905,"twenty":9.984352,"median":12.431303,"eighty":15.40234,"marketCap":1334690930},{"date":"2022-02-25","current":10.117914,"twenty":9.982663,"median":12.422776,"eighty":15.401285,"marketCap":1318900443},{"date":"2022-03-04","current":9.751477,"twenty":9.972096,"median":12.400571,"eighty":15.395875,"marketCap":1271134219},{"date":"2022-03-11","current":9.875641,"twenty":9.948067,"median":12.397138,"eighty":15.388611,"marketCap":1287319468},{"date":"2022-03-18","current":9.851414,"twenty":9.941169,"median":12.386351,"eighty":15.382417,"marketCap":1284161371},{"date":"2022-03-25","current":9.933181,"twenty":9.933181,"median":12.385767,"eighty":15.375688,"marketCap":1294819950},{"date":"2022-04-01","current":9.642454,"twenty":9.918039,"median":12.380833,"eighty":15.372755,"marketCap":1256922781},{"date":"2022-04-08","current":9.369897,"twenty":9.906874,"median":12.367665,"eighty":15.359211,"marketCap":1221394184},{"date":"2022-04-14","current":9.312357,"twenty":9.892231,"median":12.348615,"eighty":15.359211,"marketCap":1213893703},{"date":"2022-04-22","current":9.112482,"twenty":9.877919,"median":12.336422,"eighty":15.348375,"marketCap":1187839399},{"date":"2022-04-29","current":8.531457,"twenty":9.864995,"median":12.331216,"eighty":15.345666,"marketCap":1098297087},{"date":"2022-05-06","current":8.483753,"twenty":9.840966,"median":12.312476,"eighty":15.342768,"marketCap":1092155932},{"date":"2022-05-13","current":8.159104,"twenty":9.823817,"median":12.289495,"eighty":15.328689,"marketCap":1050362239},{"date":"2022-05-20","current":7.960027,"twenty":9.808678,"median":12.281695,"eighty":15.319932,"marketCap":1024734031},{"date":"2022-05-27","current":8.358181,"twenty":9.793246,"median":12.262403,"eighty":15.318578,"marketCap":1075990447},{"date":"2022-06-03","current":8.474565,"twenty":9.784468,"median":12.213057,"eighty":15.310452,"marketCap":1090973092},{"date":"2022-06-10","current":7.825267,"twenty":9.778519,"median":12.150387,"eighty":15.30097,"marketCap":1007385706},{"date":"2022-06-17","current":7.736448,"twenty":9.746283,"median":12.114394,"eighty":15.286071,"marketCap":995951583},{"date":"2022-06-24","current":7.724197,"twenty":9.721359,"median":12.102961,"eighty":15.275236,"marketCap":994374462},{"date":"2022-07-01","current":7.666005,"twenty":9.693937,"median":12.041858,"eighty":15.264531,"marketCap":986883140},{"date":"2022-07-08","current":7.620064,"twenty":9.681087,"median":12.010259,"eighty":15.253825,"marketCap":980968938},{"date":"2022-07-15","current":7.411799,"twenty":9.643277,"median":11.996409,"eighty":15.247093,"marketCap":954157890},{"date":"2022-07-22","current":7.488367,"twenty":9.610814,"median":11.961571,"eighty":15.231162,"marketCap":964014893},{"date":"2022-07-29","current":8.031404,"twenty":9.580291,"median":11.94618,"eighty":15.224959,"marketCap":1035039223},{"date":"2022-08-05","current":8.259064,"twenty":9.543774,"median":11.897471,"eighty":15.21069,"marketCap":1064378598},{"date":"2022-08-12","current":8.590155,"twenty":9.520785,"median":11.873023,"eighty":15.196679,"marketCap":1107047692},{"date":"2022-08-19","current":8.365378,"twenty":9.503158,"median":11.854825,"eighty":15.193453,"marketCap":1078079683},{"date":"2022-08-26","current":7.940122,"twenty":9.47008,"median":11.83689,"eighty":15.179202,"marketCap":1023275342},{"date":"2022-09-02","current":7.472342,"twenty":9.433455,"median":11.819865,"eighty":15.171128,"marketCap":962990566},{"date":"2022-09-09","current":7.663707,"twenty":9.408383,"median":11.807195,"eighty":15.160362,"marketCap":987652520},{"date":"2022-09-16","current":7.630294,"twenty":9.371139,"median":11.738459,"eighty":15.146904,"marketCap":983346464},{"date":"2022-09-23","current":7.317427,"twenty":9.324342,"median":11.727633,"eighty":15.142502,"marketCap":943026128},{"date":"2022-09-30","current":7.004561,"twenty":9.301826,"median":11.70419,"eighty":15.140175,"marketCap":902705791},{"date":"2022-10-07","current":6.883059,"twenty":9.251681,"median":11.693413,"eighty":15.128958,"marketCap":887047408},{"date":"2022-10-14","current":7.265789,"twenty":9.213875,"median":11.638568,"eighty":15.115414,"marketCap":936371315},{"date":"2022-10-21","current":7.33869,"twenty":9.156339,"median":11.602885,"eighty":15.108958,"marketCap":945766345},{"date":"2022-10-28","current":7.752644,"twenty":9.101247,"median":11.567194,"eighty":15.103393,"marketCap":974445391},{"date":"2022-11-04","current":7.696579,"twenty":9.02603,"median":11.51736,"eighty":15.097828,"marketCap":967398377},{"date":"2022-11-11","current":7.746415,"twenty":8.987473,"median":11.499685,"eighty":15.074781,"marketCap":973662390},{"date":"2022-11-18","current":7.849202,"twenty":8.913277,"median":11.474598,"eighty":15.066156,"marketCap":986581915},{"date":"2022-11-25","current":8.216744,"twenty":8.888823,"median":11.463948,"eighty":15.060773,"marketCap":1032779004},{"date":"2022-12-02","current":8.185597,"twenty":8.85403,"median":11.447634,"eighty":15.054532,"marketCap":1028863997},{"date":"2022-12-09","current":7.771333,"twenty":8.817262,"median":11.427084,"eighty":15.053308,"marketCap":976794396},{"date":"2022-12-16","current":7.22625,"twenty":8.78958,"median":11.419957,"eighty":15.050111,"marketCap":908281763},{"date":"2022-12-23","current":7.581333,"twenty":8.738217,"median":11.40342,"eighty":15.042598,"marketCap":952912849},{"date":"2022-12-30","current":7.540841,"twenty":8.69024,"median":11.395197,"eighty":15.039912,"marketCap":947823339},{"date":"2023-01-06","current":7.836743,"twenty":8.667981,"median":11.371138,"eighty":15.021625,"marketCap":985015912},{"date":"2023-01-13","current":8.001826,"twenty":8.641688,"median":11.342892,"eighty":14.979196,"marketCap":1005765452},{"date":"2023-01-20","current":7.659202,"twenty":8.618289,"median":11.318681,"eighty":14.952882,"marketCap":962700368},{"date":"2023-01-27","current":6.930089,"twenty":8.581057,"median":11.314646,"eighty":14.917152,"marketCap":867723374},{"date":"2023-02-03","current":7.765077,"twenty":8.526991,"median":11.292872,"eighty":14.875043,"marketCap":972273077},{"date":"2023-02-10","current":7.477366,"twenty":8.501464,"median":11.246048,"eighty":14.833539,"marketCap":936248460},{"date":"2023-02-17","current":7.624349,"twenty":8.452965,"median":11.218023,"eighty":14.774902,"marketCap":954652340},{"date":"2023-02-24","current":7.637633,"twenty":8.421177,"median":11.214666,"eighty":14.752533,"marketCap":956315655},{"date":"2023-03-03","current":7.734351,"twenty":8.35877,"median":11.193591,"eighty":14.720697,"marketCap":968425861},{"date":"2023-03-10","current":6.651729,"twenty":8.330042,"median":11.173415,"eighty":14.687988,"marketCap":832869680},{"date":"2023-03-17","current":5.743824,"twenty":8.304609,"median":11.161006,"eighty":14.620467,"marketCap":719190000},{"date":"2023-03-24","current":5.615907,"twenty":8.254204,"median":11.143416,"eighty":14.584566,"marketCap":703173276},{"date":"2023-03-31","current":5.516068,"twenty":8.21234,"median":11.117593,"eighty":14.534275,"marketCap":690672417},{"date":"2023-04-06","current":5.463029,"twenty":8.188727,"median":11.104025,"eighty":14.501858,"marketCap":684031336},{"date":"2023-04-14","current":5.240165,"twenty":8.153963,"median":11.053408,"eighty":14.435594,"marketCap":656126317},{"date":"2023-04-21","current":5.109317,"twenty":8.119366,"median":11.017874,"eighty":14.408957,"marketCap":639742663},{"date":"2023-04-28","current":5.094561,"twenty":8.085794,"median":10.976026,"eighty":14.378237,"marketCap":605024921},{"date":"2023-05-05","current":4.526309,"twenty":8.063207,"median":10.964069,"eighty":14.304533,"marketCap":537539872},{"date":"2023-05-12","current":4.520073,"twenty":8.022559,"median":10.954382,"eighty":14.25974,"marketCap":536799307},{"date":"2023-05-19","current":4.658241,"twenty":7.995004,"median":10.919035,"eighty":14.165555,"marketCap":553208020},{"date":"2023-05-26","current":4.562839,"twenty":7.953551,"median":10.861175,"eighty":14.07969,"marketCap":541878194},{"date":"2023-06-02","current":4.641792,"twenty":7.920426,"median":10.838701,"eighty":14.051972,"marketCap":551254601},{"date":"2023-06-09","current":5.316184,"twenty":7.900143,"median":10.773932,"eighty":14.025858,"marketCap":631344746},{"date":"2023-06-16","current":5.678053,"twenty":7.862757,"median":10.701027,"eighty":14.000743,"marketCap":674319945},{"date":"2023-06-23","current":5.395138,"twenty":7.834755,"median":10.660359,"eighty":13.962591,"marketCap":640721153},{"date":"2023-06-30","current":5.59581,"twenty":7.789739,"median":10.612525,"eighty":13.8964,"marketCap":664552854},{"date":"2023-07-07","current":5.266839,"twenty":7.771956,"median":10.555924,"eighty":13.807102,"marketCap":625484491},{"date":"2023-07-14","current":5.641867,"twenty":7.758694,"median":10.524767,"eighty":13.766553,"marketCap":670022425},{"date":"2023-07-21","current":6.003735,"twenty":7.736607,"median":10.496707,"eighty":13.700351,"marketCap":712997624},{"date":"2023-07-28","current":7.193196,"twenty":7.724612,"median":10.453713,"eighty":13.646344,"marketCap":775390606},{"date":"2023-08-04","current":7.504214,"twenty":7.709038,"median":10.42739,"eighty":13.558868,"marketCap":808916796},{"date":"2023-08-11","current":7.564845,"twenty":7.696579,"median":10.39059,"eighty":13.497382,"marketCap":815452473},{"date":"2023-08-18","current":6.995951,"twenty":7.674775,"median":10.365419,"eighty":13.40159,"marketCap":754128584},{"date":"2023-08-25","current":6.769114,"twenty":7.664885,"median":10.333367,"eighty":13.328242,"marketCap":729676654},{"date":"2023-09-01","current":6.884333,"twenty":7.651556,"median":10.306074,"eighty":13.280883,"marketCap":742096682},{"date":"2023-09-08","current":6.758312,"twenty":7.63844,"median":10.286753,"eighty":13.197881,"marketCap":728512276},{"date":"2023-09-15","current":6.833925,"twenty":7.627256,"median":10.237801,"eighty":13.147261,"marketCap":736662920},{"date":"2023-09-22","current":6.362247,"twenty":7.621222,"median":10.188831,"eighty":13.034927,"marketCap":685818429},{"date":"2023-09-29","current":6.398253,"twenty":7.60764,"median":10.148479,"eighty":13.01156,"marketCap":689699688},{"date":"2023-10-06","current":6.398253,"twenty":7.592961,"median":10.117572,"eighty":12.939849,"marketCap":689699688},{"date":"2023-10-13","current":6.383851,"twenty":7.579843,"median":10.105973,"eighty":12.910458,"marketCap":688147185},{"date":"2023-10-20","current":6.243428,"twenty":7.563025,"median":10.071646,"eighty":12.854448,"marketCap":673010275},{"date":"2023-10-27","current":6.412427,"twenty":7.554633,"median":10.052871,"eighty":12.834398,"marketCap":643083113},{"date":"2023-11-03","current":6.759823,"twenty":7.54257,"median":9.993082,"eighty":12.808166,"marketCap":677922396},{"date":"2023-11-10","current":6.711493,"twenty":7.529047,"median":9.975558,"eighty":12.732655,"marketCap":673075523},{"date":"2023-11-17","current":7.221858,"twenty":7.524473,"median":9.9515,"eighty":12.700703,"marketCap":724258510},{"date":"2023-11-24","current":7.356165,"twenty":7.49863,"median":9.935475,"eighty":12.700703,"marketCap":737727717},{"date":"2023-12-01","current":7.544194,"twenty":7.493745,"median":9.916525,"eighty":12.700703,"marketCap":756584607},{"date":"2023-12-08","current":8.104445,"twenty":7.493886,"median":9.896576,"eighty":12.699826,"marketCap":812770442},{"date":"2023-12-15","current":8.975519,"twenty":7.493886,"median":9.878489,"eighty":12.699826,"marketCap":900127872},{"date":"2023-12-22","current":8.810514,"twenty":7.493886,"median":9.862249,"eighty":12.699826,"marketCap":883579989},{"date":"2023-12-29","current":9.021567,"twenty":7.493745,"median":9.839936,"eighty":12.700703,"marketCap":904745885},{"date":"2024-01-05","current":8.630159,"twenty":7.493604,"median":9.824489,"eighty":12.70158,"marketCap":865492768},{"date":"2024-01-12","current":8.837375,"twenty":7.493604,"median":9.807325,"eighty":12.70158,"marketCap":886273830},{"date":"2024-01-19","current":8.649346,"twenty":7.492833,"median":9.788732,"eighty":12.703206,"marketCap":867416940},{"date":"2024-01-26","current":10.490364,"twenty":7.493604,"median":9.784468,"eighty":12.70158,"marketCap":912693100},{"date":"2024-02-02","current":9.793066,"twenty":7.493604,"median":9.784468,"eighty":12.70158,"marketCap":852026079},{"date":"2024-02-09","current":8.844211,"twenty":7.493604,"median":9.765964,"eighty":12.70158,"marketCap":769472853},{"date":"2024-02-16","current":9.073701,"twenty":7.493604,"median":9.735237,"eighty":12.658179,"marketCap":789439215},{"date":"2024-02-23","current":8.808904,"twenty":7.493604,"median":9.693937,"eighty":12.637973,"marketCap":766401106},{"date":"2024-03-01","current":8.709174,"twenty":7.493745,"median":9.679554,"eighty":12.585205,"marketCap":757724230},{"date":"2024-03-08","current":8.656364,"twenty":7.493745,"median":9.634255,"eighty":12.558477,"marketCap":753129641},{"date":"2024-03-15","current":8.282296,"twenty":7.493745,"median":9.593698,"eighty":12.474589,"marketCap":720584639},{"date":"2024-03-22","current":8.585951,"twenty":7.493745,"median":9.552369,"eighty":12.456,"marketCap":747003523},{"date":"2024-03-28","current":8.519939,"twenty":7.493745,"median":9.533068,"eighty":12.440048,"marketCap":741260287},{"date":"2024-04-05","current":8.220685,"twenty":7.493604,"median":9.502404,"eighty":12.416779,"marketCap":715224285},{"date":"2024-04-12","current":7.921431,"twenty":7.493604,"median":9.463778,"eighty":12.385767,"marketCap":689188284},{"date":"2024-04-19","current":7.950671,"twenty":7.493604,"median":9.427187,"eighty":12.336422,"marketCap":691732188},{"date":"2024-04-26","current":8.898831,"twenty":7.493745,"median":9.385039,"eighty":12.282141,"marketCap":705490398},{"date":"2024-05-03","current":9.178426,"twenty":7.493745,"median":9.350089,"eighty":12.196087,"marketCap":727656401},{"date":"2024-05-10","current":9.644708,"twenty":7.493745,"median":9.350089,"eighty":12.109935,"marketCap":764622780},{"date":"2024-05-17","current":9.943544,"twenty":7.493745,"median":9.350089,"eighty":12.015042,"marketCap":788314240},{"date":"2024-05-24","current":9.765206,"twenty":7.493745,"median":9.350089,"eighty":11.895763,"marketCap":774175788},{"date":"2024-05-31","current":9.114514,"twenty":7.493745,"median":9.321378,"eighty":11.854825,"marketCap":722589544},{"date":"2024-06-07","current":8.656619,"twenty":7.493745,"median":9.294205,"eighty":11.828703,"marketCap":686288112},{"date":"2024-06-14","current":8.6036,"twenty":7.493604,"median":9.251681,"eighty":11.732018,"marketCap":682084789},{"date":"2024-06-21","current":8.497561,"twenty":7.492833,"median":9.204572,"eighty":11.671891,"marketCap":673678141},{"date":"2024-06-28","current":8.646979,"twenty":7.490519,"median":9.166401,"eighty":11.566774,"marketCap":685523872},{"date":"2024-07-05","current":8.960276,"twenty":7.490519,"median":9.122529,"eighty":11.498956,"marketCap":710361693},{"date":"2024-07-12","current":9.702547,"twenty":7.490519,"median":9.112482,"eighty":11.452455,"marketCap":769208224},{"date":"2024-07-15","current":9.601328,"twenty":7.490519,"median":9.112482,"eighty":11.438998,"marketCap":761183697},{"date":"2024-08-02","current":11.432307,"twenty":7.488367,"median":9.06832,"eighty":11.37261,"marketCap":879613127},{"date":"2024-08-09","current":11.063855,"twenty":7.488367,"median":9.06832,"eighty":11.32998,"marketCap":851264085},{"date":"2024-08-16","current":11.029048,"twenty":7.488367,"median":9.06832,"eighty":11.317493,"marketCap":848585950},{"date":"2024-08-23","current":11.715255,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":901383453},{"date":"2024-08-30","current":12.302013,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":946529144},{"date":"2024-09-06","current":12.431298,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":956476500},{"date":"2024-09-13","current":12.058359,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":927782205},{"date":"2024-09-20","current":13.052863,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":1004300325},{"date":"2024-09-27","current":12.088194,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":930077748},{"date":"2024-10-04","current":12.137919,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":933903654},{"date":"2024-10-09","current":12.23737,"twenty":7.488367,"median":9.06832,"eighty":11.314646,"marketCap":941555466},{"date":"2024-11-15","current":14.516378,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1055268083},{"date":"2024-11-22","current":14.342687,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1042641598},{"date":"2024-11-29","current":14.474271,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1052207117},{"date":"2024-12-06","current":14.290053,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":1038815390},{"date":"2024-12-13","current":13.747926,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":999405451},{"date":"2024-12-20","current":12.205758,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":887297565},{"date":"2024-12-27","current":12.153124,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":883471357},{"date":"2025-01-03","current":11.858375,"twenty":7.481098,"median":8.983784,"eighty":11.214682,"marketCap":862044594},{"date":"2025-01-10","current":11.837322,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":860514111},{"date":"2025-01-17","current":11.984696,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":871227493},{"date":"2025-01-24","current":12.158387,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":883853978},{"date":"2025-01-31","current":12.998933,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":959230270},{"date":"2025-02-07","current":13.978909,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":1031545595},{"date":"2025-02-14","current":13.989279,"twenty":7.480165,"median":8.983194,"eighty":11.212738,"marketCap":1032310837},{"date":"2025-02-21","current":13.429293,"twenty":7.480165,"median":8.983194,"eighty":11.214698,"marketCap":990987794},{"date":"2025-02-28","current":13.046228,"twenty":7.480165,"median":8.983194,"eighty":11.235231,"marketCap":962720302},{"date":"2025-03-07","current":12.372138,"twenty":7.479232,"median":8.981213,"eighty":11.253311,"marketCap":912977202},{"date":"2025-03-14","current":11.879534,"twenty":7.479232,"median":8.985924,"eighty":11.293831,"marketCap":876626475},{"date":"2025-03-21","current":12.232135,"twenty":7.488367,"median":9.021672,"eighty":11.316354,"marketCap":902645943},{"date":"2025-03-28","current":12.709183,"twenty":7.493886,"median":9.06832,"eighty":11.324656,"marketCap":937848752},{"date":"2025-04-04","current":11.303965,"twenty":7.520942,"median":9.103513,"eighty":11.36639,"marketCap":834153521},{"date":"2025-04-11","current":10.977291,"twenty":7.52487,"median":9.122529,"eighty":11.379208,"marketCap":810047249},{"date":"2025-04-17","current":11.096553,"twenty":7.528302,"median":9.167533,"eighty":11.379208,"marketCap":818847952},{"date":"2025-04-25","current":11.38357,"twenty":7.542182,"median":9.21499,"eighty":11.39943,"marketCap":874599678},{"date":"2025-05-02","current":11.358606,"twenty":7.542182,"median":9.272357,"eighty":11.39943,"marketCap":872681696},{"date":"2025-05-09","current":12.061758,"twenty":7.542182,"median":9.307092,"eighty":11.442222,"marketCap":926704854},{"date":"2025-05-14","current":12.37129,"twenty":7.54722,"median":9.321378,"eighty":11.460636,"marketCap":950486187}],"updateTime":1747310241667}}}