US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core & Main, Inc.

56.12

-0.6000-1.06%

Post-market: 56.120.00000.00%16:46 EDT

Volume:1.75M

Turnover:98.31M

Market Cap:10.64B

PE:25.98

High:56.70

Open:56.11

Low:55.78

Close:56.72

Loading ...

Overview Company News Filings

Top Midday Stories: Tesla Loses Market Share in Europe; Waymo to Launch Autonomous Taxi Service in DC in 2026

MT Newswires Live

Core & Main Inc reports results for the quarter ended January 31 - Earnings Summary

Core & Main Misses Q4 Earnings Estimates, Changes Leadership As Sales Reach $1.7 Billion

Core & Main (CNM) Q4 Earnings Lag Estimates

Stock Track | Core & Main Plunges 6.81% Pre-market on Q4 Earnings Miss, CEO Transition, and Cautious Guidance

Core & Main Targets More Sales Growth in Fiscal 2025

Core & Main Names Mark Witkowski CEO

MT Newswires Live

Core & Main Fiscal Q4 Earnings Fall, Sales Rise; Fiscal 2025 Revenue Guidance Set

MT Newswires Live

Core & Main Shares Down About 5% Premarket After Q4 Results, CEO Transition

THOMSON REUTERS

Core & Main: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Core & Main Q4 Sales USD 1,698 Million Vs. IBES Estimate USD 1,674 Million

BRIEF-Core & Main Announces Leadership Transition

Core & Main (NYSE:CNM) Posts Better-Than-Expected Sales In Q4

GUIDANCE: (CNM) Core & Main Expects Fiscal 2025 Net Sales Range $7.6B - $7.8B, vs. FactSet Est of $7.78B

MT Newswires Live

Earnings Flash (CNM) Core & Main Posts Fiscal Q4 EPS of $0.33, vs. FactSet Est of $0.36

MT Newswires Live

Core & Main Q4 2024 GAAP EPS $0.33 Misses $0.36 Estimate, Sales $1.70B Beat $1.67B Estimate

Core & Main Inc: Outlook FY Net Sales of $7,600 Mln to $7,800 Mln

THOMSON REUTERS

Press Release: Core & Main Announces Fiscal 2024 Fourth Quarter and Full-Year Results

Core & Main Announces Leadership Transition

THOMSON REUTERS

Core & Main (CNM) Receives a Rating Update from a Top Analyst

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNM/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","market":"US","secType":"STK","nameCN":"Core & Main, Inc.","latestPrice":56.12,"timestamp":1749844800000,"preClose":56.72,"halted":0,"volume":1750814,"hourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"16:46 EDT","volume":171817,"amount":9642409.61,"timestamp":1749847611691},"delay":0,"floatShares":176419795,"shares":189654473,"eps":2.159989,"marketStatus":"Market Closed","change":-0.6,"latestTime":"06-13 16:00:00 EDT","open":56.11,"high":56.7,"low":55.78,"amount":98305509.84644,"amplitude":0.01622,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.159989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":56.72,"preHourTrading":{"tag":"盘前","latestPrice":57.7,"preClose":56.71,"latestTime":"08:00 EDT","volume":16,"amount":923.2,"timestamp":1749816043618},"postHourTrading":{"tag":"盘后","latestPrice":56.12,"preClose":56.12,"latestTime":"16:46 EDT","volume":171817,"amount":9642409.61,"timestamp":1749847611691},"volumeRatio":0.5339776629510838,"impliedVol":0.364,"impliedVolPercentile":0.224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","floatShares":176419795,"roa":"7.33%","roe":"25.28%","lyrEps":2.1449,"volumeRatio":0.5339776629510838,"shares":189654473,"dividePrice":0,"high":56.7,"amplitude":0.01622,"preClose":56.72,"low":55.78,"week52Low":37.22,"pbRate":"6.10","psRate":"1.40","week52High":60.38,"institutionHeld":0,"latestPrice":56.12,"eps":2.159989,"divideRate":0,"volume":1750814,"delay":0,"ttmEps":2.159989,"open":56.11,"prevYearClose":50.91,"prevWeekClose":59.68,"prevMonthClose":54.81,"prevQuarterClose":48.31,"fiveDayClose":59.68,"twentyDayClose":52.53,"sixtyDayClose":49.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNM\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522952004","title":"Top Midday Stories: Tesla Loses Market Share in Europe; Waymo to Launch Autonomous Taxi Service in DC in 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2522952004","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522952004?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:51","pubTimestamp":1742917901,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were up in late-morning trading on Tuesday as investors attempt to build on Monday's gains while looking past March consumer confidence data that showed a meaningful d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1221951129.SGD","LU0345770308.USD","NVD","LU2244417387.USD","DC","NVIW.SI","TSLA","CNM","NVDY","LU1032955483.USD","CME","LU2403377893.USD","IE00BJJMRX11.SGD","LU2764263203.CNY","IE00BFXG0V08.USD","LU1046421795.USD","USJW.SI","LU1815336760.USD","NVD2.UK","2NVD.UK","NVDX","TSLL","LU2471134879.HKD","LU0965509010.AUD","LU2290526834.HKD","SNVD.UK","NVD3.UK","NVDS","IE00B19Z8W00.USD","LU0170899867.USD","3NVD.UK","LU0444971666.USD","LU2750360641.GBP","LU2092937148.SGD","IE0002141913.USD","NVDD","NVDU","LU0157215616.USD","LU0477156797.USD","IE0034235295.USD","LU1242518857.USD","NVDS.UK","TSYW.SI","LU2250418816.HKD","MRK"],"gpt_icon":1},{"id":"2522074450","title":"Core & Main Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522074450","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522074450?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:33","pubTimestamp":1742909594,"startTime":"0","endTime":"0","summary":"Core & Main Inc reports results for the quarter ended January 31 - Earnings SummaryCore & Main Inc CNM.N reported quarterly adjusted earnings of 37 cents per share for the quarter ended January 31, lo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL5N3Q816Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2522071850","title":"Core & Main Misses Q4 Earnings Estimates, Changes Leadership As Sales Reach $1.7 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2522071850","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522071850?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:14","pubTimestamp":1742908473,"startTime":"0","endTime":"0","summary":"Core &amp; Main reported Q4 earnings below estimates despite a 17.9% sales rise. Leadership changes announced as FY25 sales outlook lags consensus projections.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44473331/core-mains-q4-earnings-falls-short-on-expectation-hits-sales-to-17-billion-announces-leadership-shake-up","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2522003021","title":"Core & Main (CNM) Q4 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2522003021","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522003021?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:40","pubTimestamp":1742906403,"startTime":"0","endTime":"0","summary":"Core & Main  came out with quarterly earnings of $0.33 per share, missing the Zacks Consensus Estimate of $0.36 per share. This compares to earnings of $0.34 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -8.33%. A quarter ago, it was expected that this distributor of water and fire protection products would post earnings of $0.65 per share when it actually produced earnings of $0.69, delivering a surprise of 6.15%.Core & Main , which belongs to the Zacks Manufacturing - Tools & Related Products industry, posted revenues of $1.7 billion for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 1.07%. This compares to year-ago revenues of $1.44 billion. The company has topped consensus revenue estimates three times over the last four quarters.Core & Main shares have lost about 2.5% since the beginning of the year versus the S&P 500's decline of -1.9%.While Core & Main has underperform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-main-cnm-q4-earnings-124003271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM"],"gpt_icon":0},{"id":"1162078372","title":"Stock Track | Core & Main Plunges 6.81% Pre-market on Q4 Earnings Miss, CEO Transition, and Cautious Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1162078372","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162078372?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:02","pubTimestamp":1742904159,"startTime":"0","endTime":"0","summary":"Core & Main, Inc.  saw its stock plummet 6.81% in pre-market trading on Tuesday following a series of announcements that rattled investors. The company reported fourth-quarter earnings that fell short of analyst expectations, disclosed a significant leadership change, and provided a cautious outlook for fiscal 2025.Further compounding the negative sentiment, Core & Main provided fiscal 2025 guidance that failed to inspire confidence. The company expects net sales in the range of $7.60 billion to","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Core & Main Plunges 6.81% Pre-market on Q4 Earnings Miss, CEO Transition, and Cautious Guidance","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNM"],"gpt_icon":0},{"id":"2522024485","title":"Core & Main Targets More Sales Growth in Fiscal 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2522024485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522024485?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:55","pubTimestamp":1742903700,"startTime":"0","endTime":"0","summary":"Core & Main is guiding for more sales growth in the fiscal year ahead despite expectations for muted demand growth.The St. Louis-based distributor of water-related infrastructure products said it expects $7.6 billion to $7.8 billion in sales for the fiscal year that started Feb. 3, up from $7.44 billion in the prior fiscal year. Analysts polled by FactSet are forecasting $7.78 billion in sales.Chief Financial Officer Mark Witkowski said the company is expecting overall industry demand to be between flat and slightly positive for the year, with modest growth in municipal repair and replacement activity.Shares slid 4.2% to $47.54 in premarket trading.For the fiscal fourth quarter that ended Feb. 2, Core & Main posted a profit of $64 million, up slightly from $63 million in the same period a year earlier.Earnings were 33 cents a share, 3 cents shy of the consensus estimate of analysts surveyed by FactSet.Sales rose almost 18% to $1.7 billion, ahead of analyst projections for $1.67 billion","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2522902413","title":"Core & Main Names Mark Witkowski CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2522902413","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522902413?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:53","pubTimestamp":1742903580,"startTime":"0","endTime":"0","summary":"Core & Main  said Tuesday that chief executive officer Steve LeClair will step down and become executive chair, while chief financial officer Mark Witkowski will take over as CEO on March 31.Robyn Bradbury, currently senior vice president of finance and investor relations, will succeed Witkowski as CFO, also effective March 31, the company said.The company's shares were down 4.6% in recent Tuesday premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","LU2229751404.USD","IE0009354923.USD","CNM","LU1923621640.USD","BK4104","LU2125910179.SGD","LU2089279066.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2522246550","title":"Core & Main Fiscal Q4 Earnings Fall, Sales Rise; Fiscal 2025 Revenue Guidance Set","url":"https://stock-news.laohu8.com/highlight/detail?id=2522246550","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522246550?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:48","pubTimestamp":1742903339,"startTime":"0","endTime":"0","summary":"Core & Main  reported fiscal Q4 earnings Tuesday of $0.33 per diluted share, down from $0.34 a year earlier.Analysts polled by FactSet expected $0.36.Sales for the quarter ended Feb. 2 were $1.7 billion, up from $1.44 billion a year earlier.Analysts surveyed by FactSet expected $1.67 billion.For fiscal 2025, the company expects net sales of $7.60 billion to $7.80 billion. Analysts polled by FactSet expect $7.78 billion.Core & Main shares were down 3.3% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNM"],"gpt_icon":0},{"id":"2522021281","title":"Core & Main Shares Down About 5% Premarket After Q4 Results, CEO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522021281","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522021281?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:48","pubTimestamp":1742903324,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nL3N3Q80QO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","BK4104","LU1923621640.USD","BK4539","LU2229751404.USD","IE0009354923.USD","CNM","LU2089279066.USD","LU2125910336.SGD"],"gpt_icon":0},{"id":"2522022959","title":"Core & Main: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022959","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022959?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:47","pubTimestamp":1742903225,"startTime":"0","endTime":"0","summary":"ST. LOUIS  — ST. LOUIS  — Core & Main Inc.  on Tuesday reported fiscal fourth-quarter earnings of $64 million.The St. Louis-based company said it had net income of 33 cents per share.The results missed Wall Street expectations. The average estimate of three analysts surveyed by Zacks Investment Research was for earnings of 36 cents per share.The distributor of water and fire protection products posted revenue of $1.7 billion in the period.For the year, the company reported profit of $411 million, or $2.13 per share. Revenue was reported as $7.44 billion.Core & Main expects full-year revenue in the range of $7.6 billion to $7.8 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-main-fiscal-q4-earnings-114705023.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM"],"gpt_icon":0},{"id":"2522498021","title":"Core & Main Q4 Sales USD 1,698 Million Vs. IBES Estimate USD 1,674 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2522498021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522498021?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:45","pubTimestamp":1742903128,"startTime":"0","endTime":"0","summary":"Mar 25 (Reuters) - Core & Main Q4 adjusted EBITDA USD 179 million vs. IBES estimate USD 179.4 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 25-MAR-202511:20:01.197 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSDbQ2ZR4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2522029145","title":"BRIEF-Core & Main Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029145","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029145?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:37","pubTimestamp":1742902635,"startTime":"0","endTime":"0","summary":"BRIEF-Core & Main Announces Leadership TransitionMarch 25 (Reuters) - Core & Main Inc CNM.N:CORE & MAIN ANNOUNCES LEADERSHIP TRANSITIONCORE & MAIN INC - MARK WITKOWSKI APPOINTED CEOCORE & MAIN INC - S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA80BJ7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","LU2125910336.SGD","LU2229751404.USD","LU1923621640.USD","IE0009354923.USD","BK4104","LU2089279066.USD","CNM","LU2125910179.SGD"],"gpt_icon":0},{"id":"2522770430","title":"Core & Main (NYSE:CNM) Posts Better-Than-Expected Sales In Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2522770430","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522770430?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:36","pubTimestamp":1742902599,"startTime":"0","endTime":"0","summary":"Water and fire protection solutions company Core & Main  reported Q4 CY2024 results beating Wall Street’s revenue expectations , with sales up 17.9% year on year to $1.70 billion. On the other hand, the company’s full-year revenue guidance of $7.7 billion at the midpoint came in 1% below analysts’ estimates. Its GAAP profit of $0.33 per share was 12.2% below analysts’ consensus estimates.Is now the time to buy Core & Main?Revenue: $1.70 billion vs analyst estimates of $1.67 billion . EPS : $0.33 vs analyst expectations of $0.38 . Management’s revenue guidance for the upcoming financial year 2025 is $7.7 billion at the midpoint, missing analyst estimates by 1% and implying 3.5% growth . EBITDA guidance for the upcoming financial year 2025 is $975 million at the midpoint, below analyst estimates of $989.2 million. Operating Margin: 7.3%, in line with the same quarter last year. Formerly a division of industrial distributor HD Supply, Core & Main  is a provider of water, wastewater, and f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-main-nyse-cnm-posts-113639502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNM","NYSE"],"gpt_icon":0},{"id":"2522029158","title":"GUIDANCE: (CNM) Core & Main Expects Fiscal 2025 Net Sales Range $7.6B - $7.8B, vs. FactSet Est of $7.78B","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029158?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:35","pubTimestamp":1742902524,"startTime":"0","endTime":"0","summary":"GUIDANCE: (CNM) Core & Main Expects Fiscal 2025 Net Sales Range $7.6B - $7.8B, vs. FactSet Est of $7.78B","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNM"],"gpt_icon":0},{"id":"2522293100","title":"Earnings Flash (CNM) Core & Main Posts Fiscal Q4 EPS of $0.33, vs. FactSet Est of $0.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2522293100","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522293100?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:33","pubTimestamp":1742902398,"startTime":"0","endTime":"0","summary":"Earnings Flash (CNM) Core & Main Posts Fiscal Q4 EPS of $0.33, vs. FactSet Est of $0.36","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNM"],"gpt_icon":0},{"id":"2522029396","title":"Core & Main Q4 2024 GAAP EPS $0.33 Misses $0.36 Estimate, Sales $1.70B Beat $1.67B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029396","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029396?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:32","pubTimestamp":1742902351,"startTime":"0","endTime":"0","summary":"Core &amp; Main (NYSE:CNM) reported quarterly earnings of $0.33 per share which missed the analyst consensus estimate of $0.36 by 8.33 percent. This is a 2.94 percent decrease over earnings of $0.34 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44471002/core-main-q4-2024-gaap-eps-0-33-misses-0-36-estimate-sales-1-70b-beat-1-67b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2522029384","title":"Core & Main Inc: Outlook FY Net Sales of $7,600 Mln to $7,800 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2522029384","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522029384?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nPLXD6DFF5:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","CNM","IE0009354923.USD","BK4104","LU2125910336.SGD","LU1923621640.USD","LU2089279066.USD","LU2229751404.USD","BK4539"],"gpt_icon":0},{"id":"2522026184","title":"Press Release: Core & Main Announces Fiscal 2024 Fourth Quarter and Full-Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522026184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522026184?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:30","pubTimestamp":1742902200,"startTime":"0","endTime":"0","summary":"Core & Main, Inc.  , a leading specialty distributor dedicated to advancing reliable infrastructure with local service, nationwide, today announced financial results for the fourth quarter and fiscal year ended February 2, 2025. The fourth quarter and fiscal year ended February 2, 2025 represents 14 and 53-week periods, respectively, compared with 13 and 52-week periods for the fourth quarter and fiscal year ended January 28, 2024.-- Gross profit increased 17.4% to $451 million; gross profit margin of. -- Adjusted EBITDA  increased 11.9% to $179 million. -- Gross profit increased 8.9% to $1,980 million; gross profit margin of. \"Our teams across the country executed at a high level in the fourth quarter, delivering our fifteenth consecutive year of positive sales growth,\" said Steve LeClair, chair and CEO of Core & Main.I am confident in our outlook for fiscal 2025 as the team continues to execute our sales strategies and improve operating leverage across our business. We will continue ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2125910179.SGD","LU2229751404.USD","LU2125910336.SGD","BK4539","IE0009354923.USD","LU1923621640.USD","BK4104","CNM","LU2089279066.USD"],"gpt_icon":0},{"id":"2522664026","title":"Core & Main Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2522664026","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522664026?lang=en_us&edition=fundamental","pubTime":"2025-03-25 19:28","pubTimestamp":1742902080,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nTUA80BJ7P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","LU2125910336.SGD","LU2125910179.SGD","BK4104","IE0009354923.USD","LU2229751404.USD","LU1923621640.USD","LU2089279066.USD","CNM"],"gpt_icon":0},{"id":"2522936210","title":"Core & Main (CNM) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2522936210","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522936210?lang=en_us&edition=fundamental","pubTime":"2025-03-25 15:18","pubTimestamp":1742887128,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Buy rating on Core & Main (CNM – Research Report), with a price target of $65...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-rating-update-from-a-top-analyst-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"CNM","fiscalQuarterEnding":"2025/04","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-03-25","symbol":"CNM","fiscalQuarterEnding":"2025/01","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-12-03","symbol":"CNM","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2024-09-04","symbol":"CNM","fiscalQuarterEnding":"2024/07","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-06-04","symbol":"CNM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNM","date":"2025-06-13","current":25.858658,"percent":0.636364,"low":12.909658,"twenty":18.138151,"median":24.043757,"eighty":36.312472,"high":110.15191,"avg":32.003768,"sd":22.16864,"marketCap":10757201708},"quantilePoints":[{"date":"2021-07-23","current":84.885495,"twenty":60.543005,"median":77.065663,"eighty":81.757562,"marketCap":5704305268},{"date":"2021-07-30","current":94.914161,"twenty":78.832563,"median":84.169162,"eighty":92.994388,"marketCap":6378231629},{"date":"2021-08-06","current":87.285212,"twenty":82.270878,"median":90.114728,"eighty":94.899834,"marketCap":5865566218},{"date":"2021-08-13","current":99.427061,"twenty":84.025895,"median":90.920603,"eighty":95.043101,"marketCap":6681498491},{"date":"2021-08-20","current":98.514599,"twenty":85.845382,"median":93.660578,"eighty":97.156284,"marketCap":6620181044},{"date":"2021-08-27","current":100.820104,"twenty":88.417018,"median":94.896253,"eighty":99.097548,"marketCap":6775110987},{"date":"2021-09-03","current":101.661796,"twenty":90.186361,"median":96.239378,"eighty":101.325119,"marketCap":6831672712},{"date":"2021-09-10","current":100.271174,"twenty":90.379771,"median":96.490094,"eighty":100.732275,"marketCap":6738222905},{"date":"2021-09-17","current":83.341535,"twenty":88.764067,"median":95.711902,"eighty":100.359003,"marketCap":6342290829},{"date":"2021-09-24","current":87.348651,"twenty":87.291437,"median":94.914161,"eighty":100.124793,"marketCap":6647232304},{"date":"2021-10-01","current":89.966202,"twenty":85.203623,"median":93.785936,"eighty":99.516827,"marketCap":6846427944},{"date":"2021-10-08","current":81.079454,"twenty":84.912784,"median":91.117595,"eighty":99.317759,"marketCap":6170146448},{"date":"2021-10-15","current":81.790394,"twenty":83.4952,"median":90.20427,"eighty":98.825097,"marketCap":6224248968},{"date":"2021-10-22","current":79.302104,"twenty":82.15879,"median":89.772309,"eighty":98.585542,"marketCap":6034890149},{"date":"2021-10-29","current":88.41506,"twenty":82.15879,"median":88.027275,"eighty":98.441408,"marketCap":6728386083},{"date":"2021-11-05","current":87.607174,"twenty":82.288052,"median":88.41506,"eighty":98.146449,"marketCap":6666905947},{"date":"2021-11-12","current":96.041505,"twenty":82.662911,"median":89.174473,"eighty":98.117901,"marketCap":7308758567},{"date":"2021-11-19","current":95.750666,"twenty":82.992528,"median":89.966202,"eighty":98.117901,"marketCap":7286625718},{"date":"2021-11-26","current":93.714793,"twenty":83.276904,"median":90.293811,"eighty":98.03886,"marketCap":7131695776},{"date":"2021-12-03","current":85.765194,"twenty":83.341535,"median":90.040465,"eighty":97.600411,"marketCap":6526731237},{"date":"2021-12-10","current":54.745856,"twenty":82.59828,"median":89.707678,"eighty":96.687814,"marketCap":6487383950},{"date":"2021-12-17","current":54.538328,"twenty":81.951971,"median":88.463533,"eighty":96.526237,"marketCap":6462791896},{"date":"2021-12-23","current":61.241479,"twenty":81.460388,"median":87.962644,"eighty":96.497323,"marketCap":7257115253},{"date":"2021-12-31","current":62.96396,"twenty":79.379662,"median":87.380966,"eighty":96.289521,"marketCap":7461229304},{"date":"2022-01-07","current":52.815847,"twenty":74.726787,"median":87.300773,"eighty":96.08108,"marketCap":6258677844},{"date":"2022-01-14","current":50.740568,"twenty":62.802088,"median":86.605395,"eighty":95.808834,"marketCap":6012757300},{"date":"2022-01-21","current":49.578412,"twenty":60.419669,"median":86.249925,"eighty":95.410921,"marketCap":5875041796},{"date":"2022-01-28","current":48.665289,"twenty":57.070168,"median":85.797509,"eighty":95.151207,"marketCap":5766836756},{"date":"2022-02-04","current":48.291739,"twenty":55.642376,"median":85.021938,"eighty":95.000121,"marketCap":5722571058},{"date":"2022-02-11","current":46.444741,"twenty":54.662845,"median":84.504891,"eighty":94.892671,"marketCap":5503701774},{"date":"2022-02-18","current":44.556237,"twenty":52.732836,"median":83.66469,"eighty":94.587388,"marketCap":5279914079},{"date":"2022-02-25","current":46.21646,"twenty":51.479368,"median":83.452828,"eighty":94.200569,"marketCap":5476650514},{"date":"2022-03-04","current":44.514731,"twenty":50.777923,"median":83.099169,"eighty":93.910251,"marketCap":5274995668},{"date":"2022-03-11","current":43.186553,"twenty":49.976865,"median":82.210495,"eighty":93.908686,"marketCap":5117606520},{"date":"2022-03-18","current":51.757455,"twenty":49.910456,"median":82.032759,"eighty":93.831129,"marketCap":6133258367},{"date":"2022-03-25","current":49.453895,"twenty":49.548104,"median":81.564186,"eighty":93.693107,"marketCap":5860286563},{"date":"2022-04-01","current":36.976969,"twenty":49.329378,"median":81.241031,"eighty":93.643486,"marketCap":6138176778},{"date":"2022-04-08","current":34.325175,"twenty":48.860365,"median":79.399051,"eighty":93.591959,"marketCap":5697979004},{"date":"2022-04-14","current":34.991827,"twenty":48.66944,"median":79.237474,"eighty":93.546683,"marketCap":5808643249},{"date":"2022-04-22","current":36.162172,"twenty":47.943092,"median":71.218474,"eighty":93.507975,"marketCap":6002920479},{"date":"2022-04-29","current":35.19923,"twenty":46.328525,"median":63.814825,"eighty":93.204209,"marketCap":5843072125},{"date":"2022-05-06","current":34.784424,"twenty":45.68934,"median":62.061214,"eighty":92.183041,"marketCap":5774214373},{"date":"2022-05-13","current":33.628894,"twenty":44.871679,"median":59.186953,"eighty":91.928589,"marketCap":5582396348},{"date":"2022-05-20","current":34.665908,"twenty":44.514731,"median":57.765387,"eighty":91.107061,"marketCap":5754540729},{"date":"2022-05-27","current":37.521601,"twenty":43.120144,"median":56.11554,"eighty":91.006759,"marketCap":6228585716},{"date":"2022-06-03","current":36.30356,"twenty":36.976969,"median":55.700484,"eighty":90.774088,"marketCap":6026390931},{"date":"2022-06-10","current":33.273312,"twenty":36.606606,"median":55.046772,"eighty":90.723611,"marketCap":5523369756},{"date":"2022-06-17","current":22.632806,"twenty":36.348122,"median":54.538328,"eighty":90.293811,"marketCap":5092381361},{"date":"2022-06-24","current":24.283001,"twenty":36.153283,"median":52.919611,"eighty":90.150545,"marketCap":5463675222},{"date":"2022-07-01","current":24.15186,"twenty":35.853599,"median":52.234769,"eighty":89.995907,"marketCap":5434168425},{"date":"2022-07-08","current":24.949636,"twenty":35.667802,"median":51.705573,"eighty":89.849866,"marketCap":5613668106},{"date":"2022-07-15","current":23.496153,"twenty":35.225896,"median":51.28014,"eighty":89.73353,"marketCap":5286634441},{"date":"2022-07-22","current":24.687353,"twenty":35.030217,"median":50.782074,"eighty":89.067832,"marketCap":5554654512},{"date":"2022-07-29","current":26.381262,"twenty":34.737018,"median":50.553793,"eighty":88.563711,"marketCap":5935783972},{"date":"2022-08-05","current":25.845768,"twenty":34.405173,"median":50.263254,"eighty":88.453839,"marketCap":5815297885},{"date":"2022-08-12","current":26.894899,"twenty":33.907406,"median":49.951962,"eighty":88.337503,"marketCap":6051352260},{"date":"2022-08-19","current":26.840257,"twenty":33.059997,"median":49.90008,"eighty":87.898013,"marketCap":6039057761},{"date":"2022-08-26","current":26.949541,"twenty":32.140284,"median":49.578412,"eighty":87.6201,"marketCap":6063646758},{"date":"2022-09-02","current":25.397702,"twenty":29.665227,"median":49.350131,"eighty":87.471449,"marketCap":5714482995},{"date":"2022-09-09","current":26.523332,"twenty":26.971398,"median":49.121851,"eighty":87.36804,"marketCap":5967749668},{"date":"2022-09-16","current":18.288988,"twenty":26.840257,"median":48.769053,"eighty":87.335725,"marketCap":5724453222},{"date":"2022-09-23","current":17.393393,"twenty":26.634802,"median":48.675666,"eighty":87.303886,"marketCap":5444132059},{"date":"2022-09-30","current":17.864759,"twenty":26.435904,"median":48.291739,"eighty":87.142547,"marketCap":5591669514},{"date":"2022-10-07","current":18.037593,"twenty":26.252306,"median":47.689908,"eighty":86.799288,"marketCap":5645766580},{"date":"2022-10-14","current":17.80191,"twenty":25.981281,"median":46.444741,"eighty":86.55369,"marketCap":5571997853},{"date":"2022-10-21","current":16.953452,"twenty":25.679656,"median":46.143825,"eighty":86.38565,"marketCap":5306430436},{"date":"2022-10-28","current":18.508959,"twenty":25.419559,"median":45.676888,"eighty":86.172368,"marketCap":5793304034},{"date":"2022-11-04","current":15.704333,"twenty":24.687353,"median":45.168444,"eighty":85.96555,"marketCap":4915456182},{"date":"2022-11-11","current":16.867035,"twenty":24.549655,"median":44.680754,"eighty":85.803973,"marketCap":5279381902},{"date":"2022-11-18","current":16.717769,"twenty":24.333272,"median":44.514731,"eighty":85.752268,"marketCap":5232661708},{"date":"2022-11-25","current":16.662776,"twenty":24.283001,"median":43.871395,"eighty":85.59069,"marketCap":5215449005},{"date":"2022-12-02","current":16.191411,"twenty":24.116889,"median":43.103542,"eighty":84.994649,"marketCap":5067911551},{"date":"2022-12-09","current":16.246403,"twenty":23.531124,"median":37.249285,"eighty":84.848153,"marketCap":5085124254},{"date":"2022-12-16","current":13.579048,"twenty":23.131143,"median":36.725122,"eighty":84.621227,"marketCap":4888457329},{"date":"2022-12-23","current":13.087252,"twenty":20.307884,"median":36.532533,"eighty":84.246368,"marketCap":4711410584},{"date":"2022-12-30","current":13.189709,"twenty":18.783922,"median":36.388537,"eighty":83.987844,"marketCap":4748295323},{"date":"2023-01-06","current":14.180133,"twenty":18.568665,"median":36.325841,"eighty":83.729321,"marketCap":5104847794},{"date":"2023-01-13","current":14.596794,"twenty":18.332982,"median":36.162172,"eighty":83.66469,"marketCap":5254845730},{"date":"2023-01-20","current":14.255268,"twenty":18.13658,"median":36.05847,"eighty":83.537573,"marketCap":5131896602},{"date":"2023-01-27","current":14.801709,"twenty":18.04702,"median":35.847094,"eighty":83.386052,"marketCap":5328615207},{"date":"2023-02-03","current":15.710166,"twenty":17.916609,"median":35.76881,"eighty":83.302756,"marketCap":5655659888},{"date":"2023-02-10","current":15.136404,"twenty":17.834906,"median":35.391818,"eighty":83.063622,"marketCap":5449105352},{"date":"2023-02-17","current":15.648692,"twenty":17.456242,"median":35.19923,"eighty":82.727542,"marketCap":5633529044},{"date":"2023-02-24","current":15.771641,"twenty":17.346256,"median":35.085519,"eighty":82.443166,"marketCap":5677790731},{"date":"2023-03-03","current":16.584471,"twenty":16.92517,"median":34.971829,"eighty":82.184643,"marketCap":5970409655},{"date":"2023-03-10","current":15.102251,"twenty":16.698915,"median":34.784424,"eighty":82.132938,"marketCap":5436810440},{"date":"2023-03-17","current":14.234777,"twenty":16.570177,"median":34.562207,"eighty":82.048917,"marketCap":5124519655},{"date":"2023-03-24","current":14.371387,"twenty":16.425522,"median":34.325175,"eighty":81.88734,"marketCap":5173699306},{"date":"2023-03-31","current":15.53044,"twenty":16.297892,"median":34.036292,"eighty":81.699911,"marketCap":5684141070},{"date":"2023-04-06","current":14.885019,"twenty":16.246403,"median":33.836297,"eighty":81.564186,"marketCap":5447917025},{"date":"2023-04-14","current":16.868435,"twenty":16.208793,"median":33.384437,"eighty":81.482912,"marketCap":6173847048},{"date":"2023-04-20","current":16.942389,"twenty":16.238881,"median":32.614101,"eighty":81.392817,"marketCap":6200914532},{"date":"2023-04-28","current":17.520582,"twenty":16.246403,"median":32.147445,"eighty":81.163474,"marketCap":6412533044},{"date":"2023-05-05","current":17.796232,"twenty":16.258973,"median":31.495607,"eighty":81.085917,"marketCap":6513420939},{"date":"2023-05-12","current":18.071882,"twenty":16.287255,"median":27.408536,"eighty":79.735132,"marketCap":6614308834},{"date":"2023-05-19","current":17.312681,"twenty":16.295716,"median":27.058826,"eighty":79.379662,"marketCap":6336441076},{"date":"2023-05-26","current":16.895964,"twenty":16.311671,"median":26.938612,"eighty":79.289178,"marketCap":6183922800},{"date":"2023-06-01","current":16.883336,"twenty":16.326174,"median":26.911291,"eighty":79.263326,"marketCap":6179301035},{"date":"2023-06-09","current":17.434131,"twenty":16.343819,"median":26.840257,"eighty":78.953098,"marketCap":6380892018},{"date":"2023-06-16","current":18.179234,"twenty":16.362674,"median":26.796543,"eighty":78.23436,"marketCap":6653599463},{"date":"2023-06-23","current":18.248692,"twenty":16.405096,"median":26.720044,"eighty":77.357837,"marketCap":6679021344},{"date":"2023-06-30","current":19.549464,"twenty":16.42238,"median":26.577974,"eighty":74.726787,"marketCap":7155103834},{"date":"2023-07-07","current":19.189542,"twenty":16.431807,"median":26.496011,"eighty":67.71016,"marketCap":7023372271},{"date":"2023-07-11","current":19.391603,"twenty":16.43495,"median":26.46869,"eighty":65.371284,"marketCap":7097326833},{"date":"2023-07-19","current":19.940958,"twenty":16.442806,"median":26.46869,"eighty":65.072444,"marketCap":7298390797},{"date":"2023-07-28","current":19.972531,"twenty":16.466374,"median":26.414047,"eighty":64.175923,"marketCap":7309946198},{"date":"2023-08-04","current":20.168278,"twenty":16.483017,"median":26.343013,"eighty":63.827277,"marketCap":7381589679},{"date":"2023-08-11","current":20.041989,"twenty":16.532991,"median":26.129908,"eighty":63.134133,"marketCap":7335368078},{"date":"2023-08-18","current":19.54315,"twenty":16.557505,"median":25.982374,"eighty":62.316474,"marketCap":7152792754},{"date":"2023-08-25","current":19.669438,"twenty":16.564843,"median":25.845768,"eighty":62.005182,"marketCap":7199014355},{"date":"2023-08-31","current":20.850236,"twenty":16.577039,"median":25.6272,"eighty":61.532018,"marketCap":7631186325},{"date":"2023-09-08","current":18.674271,"twenty":16.593175,"median":25.452344,"eighty":60.419669,"marketCap":6741411934},{"date":"2023-09-15","current":18.448676,"twenty":16.614398,"median":25.397702,"eighty":59.137146,"marketCap":6659972058},{"date":"2023-09-22","current":17.521229,"twenty":16.650206,"median":24.70921,"eighty":58.79265,"marketCap":6325163680},{"date":"2023-09-29","current":18.179215,"twenty":16.66749,"median":24.632711,"eighty":58.033098,"marketCap":6562696651},{"date":"2023-10-05","current":18.887333,"twenty":16.686345,"median":24.588997,"eighty":57.319202,"marketCap":6818327372},{"date":"2023-10-13","current":19.965177,"twenty":16.711484,"median":24.512498,"eighty":56.821135,"marketCap":7207429001},{"date":"2023-10-20","current":18.8936,"twenty":16.736624,"median":24.364964,"eighty":56.464187,"marketCap":6820589591},{"date":"2023-10-27","current":18.467476,"twenty":16.755479,"median":24.337643,"eighty":56.231756,"marketCap":6666758715},{"date":"2023-11-03","current":19.54532,"twenty":16.810079,"median":24.283001,"eighty":55.866506,"marketCap":7055860343},{"date":"2023-11-10","current":19.444929,"twenty":16.845688,"median":24.195574,"eighty":55.721237,"marketCap":7019619396},{"date":"2023-11-17","current":20.621553,"twenty":16.863981,"median":24.108146,"eighty":55.584269,"marketCap":7444380481},{"date":"2023-11-24","current":21.358528,"twenty":16.867875,"median":23.845863,"eighty":55.418246,"marketCap":7710428756},{"date":"2023-11-30","current":16.560933,"twenty":16.817801,"median":23.496153,"eighty":55.102804,"marketCap":5978496772},{"date":"2023-12-08","current":18.006444,"twenty":16.83353,"median":23.266655,"eighty":54.758308,"marketCap":6518332620},{"date":"2023-12-15","current":19.173894,"twenty":16.854821,"median":23.086337,"eighty":54.70435,"marketCap":6940949790},{"date":"2023-12-22","current":19.792248,"twenty":16.867315,"median":22.632806,"eighty":54.376456,"marketCap":7164793630},{"date":"2023-12-29","current":20.08411,"twenty":16.868155,"median":21.152439,"eighty":53.890841,"marketCap":7270447923},{"date":"2024-01-05","current":19.342087,"twenty":16.874395,"median":20.872811,"eighty":53.405226,"marketCap":7001835315},{"date":"2024-01-12","current":20.628736,"twenty":16.888387,"median":20.808875,"eighty":52.878105,"marketCap":7467602593},{"date":"2024-01-19","current":20.613613,"twenty":16.898034,"median":20.771238,"eighty":52.774341,"marketCap":7462127811},{"date":"2024-01-26","current":20.859532,"twenty":16.91353,"median":20.8054,"eighty":52.458899,"marketCap":7551150438},{"date":"2024-02-02","current":21.770519,"twenty":16.944602,"median":20.854884,"eighty":51.840466,"marketCap":7880927727},{"date":"2024-02-09","current":22.246716,"twenty":16.957963,"median":20.906116,"eighty":51.736702,"marketCap":8053311310},{"date":"2024-02-16","current":23.080062,"twenty":16.978938,"median":21.17373,"eighty":51.595583,"marketCap":8354982581},{"date":"2024-02-23","current":23.944465,"twenty":16.990672,"median":21.390078,"eighty":51.363152,"marketCap":8667896259},{"date":"2024-03-01","current":24.705346,"twenty":17.002898,"median":21.610061,"eighty":51.28014,"marketCap":8943335245},{"date":"2024-03-08","current":25.942425,"twenty":17.063437,"median":21.75499,"eighty":50.927343,"marketCap":9391157815},{"date":"2024-03-15","current":26.025242,"twenty":17.104322,"median":21.84816,"eighty":50.802826,"marketCap":9421137568},{"date":"2024-03-22","current":29.977736,"twenty":17.167461,"median":22.394234,"eighty":50.761321,"marketCap":11121740048},{"date":"2024-03-28","current":29.402835,"twenty":17.217972,"median":22.605395,"eighty":50.744719,"marketCap":10908451668},{"date":"2024-04-05","current":29.962198,"twenty":17.245754,"median":22.774675,"eighty":50.591148,"marketCap":11115975497},{"date":"2024-04-12","current":29.615186,"twenty":17.256611,"median":23.058898,"eighty":50.404373,"marketCap":10987233862},{"date":"2024-04-19","current":28.273749,"twenty":17.276738,"median":23.105943,"eighty":50.284007,"marketCap":10489560975},{"date":"2024-04-26","current":29.392476,"twenty":17.285053,"median":23.160125,"eighty":50.263254,"marketCap":10904608634},{"date":"2024-05-03","current":29.972557,"twenty":17.296493,"median":23.485225,"eighty":50.064027,"marketCap":11119818531},{"date":"2024-05-10","current":30.82196,"twenty":17.309555,"median":23.758436,"eighty":49.964414,"marketCap":11434947309},{"date":"2024-05-17","current":31.47973,"twenty":17.312578,"median":23.987933,"eighty":49.918757,"marketCap":11678979961},{"date":"2024-05-24","current":30.557817,"twenty":17.314402,"median":24.130003,"eighty":49.910456,"marketCap":11336949946},{"date":"2024-05-31","current":29.755026,"twenty":17.361969,"median":24.195574,"eighty":49.898005,"marketCap":11039114820},{"date":"2024-06-07","current":24.043757,"twenty":17.393393,"median":24.283001,"eighty":49.852349,"marketCap":9136627595},{"date":"2024-06-14","current":25.917099,"twenty":17.399678,"median":24.283001,"eighty":49.727832,"marketCap":9848497439},{"date":"2024-06-21","current":25.96279,"twenty":17.41411,"median":24.315786,"eighty":49.568309,"marketCap":9865860118},{"date":"2024-06-28","current":24.89666,"twenty":17.424121,"median":24.315786,"eighty":49.548104,"marketCap":9460730939},{"date":"2024-07-05","current":24.820508,"twenty":17.455545,"median":24.3595,"eighty":49.498297,"marketCap":9431793140},{"date":"2024-07-12","current":25.810486,"twenty":17.500832,"median":24.502813,"eighty":49.370884,"marketCap":9807984521},{"date":"2024-07-15","current":26.003404,"twenty":17.507416,"median":24.512498,"eighty":49.329378,"marketCap":9881293611},{"date":"2024-08-02","current":25.825716,"twenty":17.513999,"median":24.517963,"eighty":49.287873,"marketCap":9813772081},{"date":"2024-08-09","current":24.916968,"twenty":17.520582,"median":24.512498,"eighty":49.196561,"marketCap":9468447685},{"date":"2024-08-16","current":26.079556,"twenty":17.5211,"median":24.564129,"eighty":49.084495,"marketCap":9910231410},{"date":"2024-08-23","current":26.023711,"twenty":17.617525,"median":24.601825,"eighty":49.009786,"marketCap":9889010357},{"date":"2024-08-30","current":24.510823,"twenty":17.665621,"median":24.632711,"eighty":48.814709,"marketCap":9314112759},{"date":"2024-09-06","current":18.819009,"twenty":17.679146,"median":24.595411,"eighty":48.756601,"marketCap":7320594474},{"date":"2024-09-13","current":19.769864,"twenty":17.698246,"median":24.546361,"eighty":48.710945,"marketCap":7690477142},{"date":"2024-09-20","current":22.191573,"twenty":17.71235,"median":24.51166,"eighty":48.67359,"marketCap":8632522062},{"date":"2024-09-27","current":22.424335,"twenty":17.736109,"median":24.383903,"eighty":48.453611,"marketCap":8723066257},{"date":"2024-10-04","current":21.047576,"twenty":17.77768,"median":24.359009,"eighty":48.30004,"marketCap":8187506977},{"date":"2024-10-11","current":21.681479,"twenty":17.796667,"median":24.315786,"eighty":48.291739,"marketCap":8434095422},{"date":"2024-10-18","current":22.756144,"twenty":17.799929,"median":24.285222,"eighty":48.030254,"marketCap":8852139896},{"date":"2024-10-25","current":22.582811,"twenty":17.802537,"median":24.21743,"eighty":47.656704,"marketCap":8784713368},{"date":"2024-10-31","current":22.493668,"twenty":17.808075,"median":24.15186,"eighty":47.175239,"marketCap":8750036868},{"date":"2024-11-08","current":22.771001,"twenty":17.819645,"median":24.114027,"eighty":46.569258,"marketCap":8857919313},{"date":"2024-11-15","current":20.755386,"twenty":17.825537,"median":24.043757,"eighty":46.386633,"marketCap":8073845115},{"date":"2024-11-22","current":22.072717,"twenty":17.831852,"median":23.930651,"eighty":46.266267,"marketCap":8586286729},{"date":"2024-11-29","current":24.04376,"twenty":17.842762,"median":23.88135,"eighty":46.187406,"marketCap":9353022676},{"date":"2024-12-06","current":25.336944,"twenty":17.849909,"median":23.944465,"eighty":46.004782,"marketCap":10388146885},{"date":"2024-12-13","current":24.307137,"twenty":17.854608,"median":24.043758,"eighty":45.726694,"marketCap":9965926341},{"date":"2024-12-20","current":23.254137,"twenty":17.860649,"median":24.04376,"eighty":45.668587,"marketCap":9534196326},{"date":"2024-12-27","current":23.936036,"twenty":17.864759,"median":23.987933,"eighty":45.635382,"marketCap":9813774794},{"date":"2025-01-03","current":23.810789,"twenty":17.875689,"median":23.936036,"eighty":45.286735,"marketCap":9762423647},{"date":"2025-01-10","current":23.741208,"twenty":17.884365,"median":23.916837,"eighty":45.162218,"marketCap":9733895232},{"date":"2025-01-17","current":25.457552,"twenty":17.916609,"median":23.940251,"eighty":44.938088,"marketCap":10437596137},{"date":"2025-01-24","current":26.376027,"twenty":17.941749,"median":23.996775,"eighty":44.755464,"marketCap":10814171217},{"date":"2025-01-31","current":26.454886,"twenty":17.959673,"median":24.04376,"eighty":44.630947,"marketCap":10846503421},{"date":"2025-02-07","current":25.680212,"twenty":17.977244,"median":24.106535,"eighty":44.539635,"marketCap":10528887066},{"date":"2025-02-14","current":25.067895,"twenty":17.993266,"median":24.119909,"eighty":44.514731,"marketCap":10277837013},{"date":"2025-02-21","current":24.316415,"twenty":18.009666,"median":24.15186,"eighty":44.444172,"marketCap":9969730130},{"date":"2025-02-28","current":23.676265,"twenty":18.023989,"median":24.118429,"eighty":44.045718,"marketCap":9707268711},{"date":"2025-03-07","current":22.126917,"twenty":18.031015,"median":24.104923,"eighty":43.501995,"marketCap":9072036001},{"date":"2025-03-14","current":21.463573,"twenty":18.036419,"median":24.043758,"eighty":43.169951,"marketCap":8800065111},{"date":"2025-03-21","current":22.502657,"twenty":18.038138,"median":23.987933,"eighty":42.954122,"marketCap":9226089443},{"date":"2025-03-28","current":23.089103,"twenty":18.041251,"median":23.926437,"eighty":41.389473,"marketCap":9489621354},{"date":"2025-04-04","current":21.822046,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"marketCap":8968861039},{"date":"2025-04-11","current":22.279851,"twenty":18.052031,"median":23.830646,"eighty":36.971043,"marketCap":9157018963},{"date":"2025-04-17","current":22.492569,"twenty":18.053305,"median":23.785122,"eighty":36.94734,"marketCap":9244445877},{"date":"2025-04-25","current":24.235928,"twenty":18.065159,"median":23.741208,"eighty":36.725122,"marketCap":9960966456},{"date":"2025-05-02","current":24.51801,"twenty":18.069017,"median":23.813108,"eighty":36.66006,"marketCap":10076902147},{"date":"2025-05-09","current":23.972343,"twenty":18.071882,"median":23.845863,"eighty":36.606606,"marketCap":9852633106},{"date":"2025-05-16","current":24.207833,"twenty":18.078951,"median":23.877795,"eighty":36.458461,"marketCap":9949419383},{"date":"2025-05-23","current":24.53042,"twenty":18.092052,"median":23.914998,"eighty":36.392685,"marketCap":10082002546},{"date":"2025-05-30","current":25.221677,"twenty":18.098764,"median":23.936036,"eighty":36.386048,"marketCap":10366109324},{"date":"2025-06-06","current":27.502827,"twenty":18.125581,"median":23.980138,"eighty":36.355375,"marketCap":11303661693},{"date":"2025-06-13","current":25.858658,"twenty":18.138151,"median":24.043757,"eighty":36.312472,"marketCap":10757201708}],"updateTime":1749944285079}}}