US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core & Main, Inc.

62.33

+0.49000.79%

Post-market: 62.330.00000.00%16:17 EDT

Volume:1.04M

Turnover:64.70M

Market Cap:11.82B

PE:28.86

High:62.47

Open:62.05

Low:61.84

Close:61.84

Loading ...

Overview Company News Filings

RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upper

Core & Main Inc. Releases Transcript for Q1 2025 Earnings Call

Core & Main Holds Annual Shareholder Meeting

Core & Main Inc. Conducted Annual Shareholders Meeting

Core & Main (CNM) Receives a Buy from Wells Fargo

Core & Main Is Maintained at Neutral by Citigroup

Core & Main Is Maintained at Overweight by Wells Fargo

Core & Main (CNM) Receives a Hold from Truist Financial

RBC Raises Price Target on Core & Main to $67 From $60, Keeps Outperform Rating

MT Newswires Live

Positive Outlook for Core & Main: Solid Sales Growth and Margin Improvements Justify Buy Rating

U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, Starbucks

Core & Main Inc : RBC Raises Target Price to $67 From $60

THOMSON REUTERS

Mark G. Whittenburg, General Counsel and Secretary, Reports Disposal of Common Shares of Core & Main Inc

Core & Main (CNM) Receives a Buy from Barclays

Core & Main Shares Down 2.5% After Q1 Results

THOMSON REUTERS

Stock Track | Core & Main Plunges 7.30% Pre-Market Despite Record Q1 Results and Reaffirmed Outlook

Stock Track | Core & Main Plunges 7.30% Pre-market Despite Strong Q1 Results, Raising Questions

Core & Main Posts Higher 1Q Profit, Sales

Core & Main Shares Down 3.9% Premarket After Q1 Results

THOMSON REUTERS

Core & Main backs FY25 revenue view $7.6B-$7.8B, consensus $7.75B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","market":"US","secType":"STK","nameCN":"Core & Main, Inc.","latestPrice":62.33,"timestamp":1751562000000,"preClose":61.84,"halted":0,"volume":1039715,"hourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:17 EDT","volume":57346,"amount":3574437.33,"timestamp":1751573858648},"delay":0,"floatShares":176417633,"shares":189654473,"eps":2.159989,"marketStatus":"Early Closed","change":0.49,"latestTime":"07-03 13:00:00 EDT","open":62.05,"high":62.47,"low":61.84,"amount":64699912.8969,"amplitude":0.010188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.159989,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":6,"adr":0,"listingDate":1627012800000,"exchange":"NYSE","adjPreClose":61.84,"preHourTrading":{"tag":"盘前","latestPrice":62.6,"preClose":61.84,"latestTime":"08:38 EDT","volume":2,"amount":125.2,"timestamp":1751546300472},"postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:17 EDT","volume":57346,"amount":3574437.33,"timestamp":1751573858648},"volumeRatio":0.916921,"impliedVol":0.2826,"impliedVolPercentile":0.052},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNM\",,,,,undefined,":{"symbol":"CNM","floatShares":176417633,"roa":"7.33%","roe":"25.28%","lyrEps":2.1449,"volumeRatio":0.916921,"shares":189654473,"dividePrice":0,"high":62.47,"amplitude":0.010188,"preClose":61.84,"low":61.84,"week52Low":37.22,"pbRate":"6.78","psRate":"1.55","week52High":62.47,"institutionHeld":0,"latestPrice":62.33,"eps":2.159989,"divideRate":0,"volume":1039715,"delay":0,"ttmEps":2.159989,"open":62.05,"prevYearClose":50.91,"prevWeekClose":60.36,"prevMonthClose":60.35,"prevQuarterClose":60.35,"fiveDayClose":59.3,"twentyDayClose":58.79,"sixtyDayClose":45.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548069890","title":"RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upper","url":"https://stock-news.laohu8.com/highlight/detail?id=2548069890","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548069890?lang=en_us&edition=fundamental","pubTime":"2025-07-01 20:00","pubTimestamp":1751371200,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Home Depot’s latest project is $4 bln fixer-upperThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Jonathan  Guilford","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SX0S5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000YTNTUN2.SGD","LU0265550946.USD","LU2279689827.SGD","LU1983260115.SGD","SG9999014898.SGD","LU0320765059.SGD","LU1823568750.SGD","IE00BQXX3C00.GBP","LU0053666078.USD","LU1116320901.HKD","CNM","IE0009356076.USD","LU1066051498.USD","LU0238689110.USD","BLD","LU0175139822.USD","LU1301847155.USD","LU1839511570.USD","LU1037948897.HKD","LU2125154935.USD","LU0784385840.USD","LU1435385759.SGD","LU2083900584.USD","LU2097344357.USD","IE00BQXX3F31.USD","LU0203201768.USD","LU1093756325.SGD","LU2242650005.HKD","LU0390134368.USD","IE00BFSS7M15.SGD","LU0545562505.USD","BLDR","SG9999014559.SGD","LU0072462426.USD","LU1046421795.USD","LU2125910336.SGD","SG9999001077.SGD","IE00BMPRXN33.USD","QXO","LU0472753341.HKD","LU1116320737.USD","HD","LU0082616367.USD","LU2413666426.HKD","GMS","LU0234572021.USD","LU0417517546.SGD","LU2089283258.USD","LU2360032135.SGD"],"gpt_icon":1},{"id":"2546424756","title":"Core & Main Inc. Releases Transcript for Q1 2025 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2546424756","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546424756?lang=en_us&edition=fundamental","pubTime":"2025-06-26 00:38","pubTimestamp":1750869531,"startTime":"0","endTime":"0","summary":"Core & Main Inc. recently held its Q1 2025 Earnings Call, led by Director of Investor Relations Glenn Floyd. The call featured presentations from CEO Mark Witkowski and CFO Robyn Bradbury, who provided insights into the company's financial performance and strategic outlook. Core & Main reported strong first-quarter net sales of $1.9 billion and highlighted an adjusted EBITDA reflecting resilient demand and market growth. During the call, the CEO emphasized the company's ongoing success, stating, \"We delivered another quarter of record performance driven by resilient demand above market growth, stable pricing, and sequential gross margin expansion.\" The discussion also underscored Core & Main's strategic positioning to capitalize on the long-term drivers of water infrastructure investment, citing factors such as aging systems, population growth, and regulatory demands. The management attributed their success to local relationships, diverse offerings, and investments in talent and capabi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDL9lTqZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2546255407","title":"Core & Main Holds Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546255407","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546255407?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:19","pubTimestamp":1750799969,"startTime":"0","endTime":"0","summary":"Core & Main ( ($CNM) ) has provided an announcement. Core & Main, Inc. held its annual meeting of shareholders on June 24, 2025, where key proposal...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-main-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-main-holds-annual-shareholder-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU1923621640.USD","IE0009354923.USD","LU2125910336.SGD","CNM","LU2125910179.SGD","BK4539","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2546125305","title":"Core & Main Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546125305","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546125305?lang=en_us&edition=fundamental","pubTime":"2025-06-25 04:50","pubTimestamp":1750798226,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core & Main Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 24, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nNDL9wKRPN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM","LU2089279066.USD","BK4104","LU1923621640.USD","LU2125910179.SGD","IE0009354923.USD","LU2229751404.USD","BK4539","LU2125910336.SGD"],"gpt_icon":0},{"id":"2544647902","title":"Core & Main (CNM) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2544647902","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544647902?lang=en_us&edition=fundamental","pubTime":"2025-06-19 01:45","pubTimestamp":1750268728,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Sam Reid maintained a Buy rating on Core & Main (CNM – Research Report) yesterday and set a price target of $65.00. The company...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0971096721.USD","LU0154236417.USD","LU0211328371.USD","LU0683600562.USD","BK4559","BK4588","LU1363072403.SGD","LU1267930573.SGD","LU0310800965.SGD","LU1923621640.USD","LU0072461881.USD","LU0130517989.USD","LU0320765489.SGD","LU2125910336.SGD","IE00B19Z3581.USD","IE00B19Z3B42.SGD","BK4207","LU2229751404.USD","LU0162691827.USD","CNM","LU0708994859.HKD","LU0742534661.SGD","LU0128525689.USD","LU0980610538.SGD","LU0417517546.SGD","LU0251142724.SGD","LU0029864427.USD","LU1668664300.SGD","LU2461242641.AUD","LU1201861249.SGD","LU1280957306.USD","LU0208291251.USD","LU0640476718.USD","LU0175139822.USD","LU2236285917.USD","LU1814569148.SGD","LU1267930227.SGD","LU0048573561.USD","LU1506573853.SGD","LU0052756011.USD","LU0267386448.USD","LU2125910179.SGD","LU0256863811.USD","LU0149725797.USD","LU0787776722.HKD","LU1069347547.HKD","BK4104","BK4501","LU1267930490.SGD","LU0128525929.USD"],"gpt_icon":0},{"id":"2542434545","title":"Core & Main Is Maintained at Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2542434545","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542434545?lang=en_us&edition=fundamental","pubTime":"2025-06-12 23:20","pubTimestamp":1749741600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 12, 2025 11:20 ET (15:20 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2542558582","title":"Core & Main Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2542558582","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542558582?lang=en_us&edition=fundamental","pubTime":"2025-06-11 20:55","pubTimestamp":1749646500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 11, 2025 08:55 ET (12:55 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2542511581","title":"Core & Main (CNM) Receives a Hold from Truist Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2542511581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542511581?lang=en_us&edition=fundamental","pubTime":"2025-06-11 19:46","pubTimestamp":1749642415,"startTime":"0","endTime":"0","summary":"In a report released today, Jamie Cook from Truist Financial maintained a Hold rating on Core & Main (CNM – Research Report). The company’s shares ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-hold-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-hold-from-truist-financial-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2089279066.USD","BK4539","LU2125910179.SGD","CNM","LU1923621640.USD","IE0009354923.USD","LU2125910336.SGD","BK4104","LU2229751404.USD"],"gpt_icon":0},{"id":"2542583388","title":"RBC Raises Price Target on Core & Main to $67 From $60, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542583388","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542583388?lang=en_us&edition=fundamental","pubTime":"2025-06-11 18:16","pubTimestamp":1749637003,"startTime":"0","endTime":"0","summary":"Core & Main (CNM) has an average rating of overweight and mean price target of $62.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"RBC Raises Price Target on Core & Main to $67 From $60, Keeps Outperform Rating","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNM"],"gpt_icon":0},{"id":"2542304640","title":"Positive Outlook for Core & Main: Solid Sales Growth and Margin Improvements Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2542304640","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542304640?lang=en_us&edition=fundamental","pubTime":"2025-06-11 17:05","pubTimestamp":1749632733,"startTime":"0","endTime":"0","summary":"Core & Main (CNM – Research Report), the Industrials sector company, was revisited by a Wall Street analyst yesterday. Analyst Sam Reid from Wells ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-core-main-solid-sales-growth-and-margin-improvements-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-core-main-solid-sales-growth-and-margin-improvements-justify-buy-rating-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0},{"id":"2542308108","title":"U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, Starbucks","url":"https://stock-news.laohu8.com/highlight/detail?id=2542308108","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542308108?lang=en_us&edition=fundamental","pubTime":"2025-06-11 15:36","pubTimestamp":1749627412,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Casey's General Stores, Illumina, StarbucksJune 11 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nL4N3SE0J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CASY","LU1934455277.USD","IE00BFXG1179.USD","LU0528227936.USD","HUM","LU2491050154.USD","LU0795875086.SGD","LU0058720904.USD","LU2264538146.SGD","BK4097","SBUX","FTV","LU2089984988.USD","LU2433249047.HKD","LU1923622291.USD","IE0005OL40V9.USD","LU2764262908.HKD","IE00B19Z8X17.USD","LU0122379950.USD","LU1861219969.SGD","CCOI","LU0820561909.HKD","ARCB","LU0310800379.SGD","CNM","INSM","LU0077335932.USD","LU1917777945.USD","GB00BDT5M118.USD","LU1066051225.USD","SAIA","ALB","IE00B19Z3581.USD","LU0061474960.USD","LU2362541513.USD","GTLB","LU1923621640.USD","ILMN","TMO","LU1983260115.SGD","LU2211814178.USD","XPO","SG9999017495.SGD","IE0009354923.USD","LU1066051498.USD","LU0557290698.USD","IE00BWXC8680.SGD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2542137412","title":"Core & Main Inc : RBC Raises Target Price to $67 From $60","url":"https://stock-news.laohu8.com/highlight/detail?id=2542137412","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542137412?lang=en_us&edition=fundamental","pubTime":"2025-06-11 14:00","pubTimestamp":1749621658,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nFWN3SD02O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0009354923.USD","LU1923621640.USD","LU2125910179.SGD","LU2089279066.USD","CNM","LU2125910336.SGD","LU2229751404.USD","BK4104","BK4539"],"gpt_icon":0},{"id":"2542332591","title":"Mark G. Whittenburg, General Counsel and Secretary, Reports Disposal of Common Shares of Core & Main Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2542332591","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542332591?lang=en_us&edition=fundamental","pubTime":"2025-06-11 07:24","pubTimestamp":1749597842,"startTime":"0","endTime":"0","summary":"Mark G. Whittenburg, General Counsel and Secretary of Core & Main Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core & Main Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 10, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nNDL8r9n5Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089279066.USD","LU1923621640.USD","IE0009354923.USD","BK4539","LU2125910179.SGD","BK4104","LU2229751404.USD","LU2125910336.SGD","CNM"],"gpt_icon":0},{"id":"2542285153","title":"Core & Main (CNM) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2542285153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542285153?lang=en_us&edition=fundamental","pubTime":"2025-06-11 05:15","pubTimestamp":1749590106,"startTime":"0","endTime":"0","summary":"In a report released today, Matthew Bouley from Barclays maintained a Buy rating on Core & Main (CNM – Research Report), with a price target of $69...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/core-main-cnm-receives-a-buy-from-barclays-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","LU1923621640.USD","IE0009354923.USD","LU2125910336.SGD","CNM","LU2125910179.SGD","BK4539","LU2229751404.USD","LU2089279066.USD"],"gpt_icon":0},{"id":"2542172853","title":"Core & Main Shares Down 2.5% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542172853","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542172853?lang=en_us&edition=fundamental","pubTime":"2025-06-10 21:32","pubTimestamp":1749562323,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0WZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","LU2229751404.USD","LU2089279066.USD","IE0009354923.USD","CNM","LU1923621640.USD","BK4104","LU2125910336.SGD","BK4539"],"gpt_icon":0},{"id":"1188991500","title":"Stock Track | Core & Main Plunges 7.30% Pre-Market Despite Record Q1 Results and Reaffirmed Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1188991500","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188991500?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556847,"startTime":"0","endTime":"0","summary":"Core & Main, Inc.  saw its stock plummet 7.30% in pre-market trading on Tuesday, despite announcing record fiscal 2025 first-quarter results. The significant drop suggests that investors may have been expecting even stronger performance or were concerned about certain aspects of the report.Despite the mixed results, Core & Main reaffirmed its full-year outlook for fiscal 2025, projecting net sales between $7.60 billion and $7.80 billion, in line with analysts' expectations of $7.73 billion. The ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNM"],"gpt_icon":0},{"id":"1158916048","title":"Stock Track | Core & Main Plunges 7.30% Pre-market Despite Strong Q1 Results, Raising Questions","url":"https://stock-news.laohu8.com/highlight/detail?id=1158916048","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158916048?lang=en_us&edition=fundamental","pubTime":"2025-06-10 20:00","pubTimestamp":1749556841,"startTime":"0","endTime":"0","summary":"Core & Main, Inc.  shares tumbled 7.30% in pre-market trading on Tuesday, despite the company reporting better-than-expected first-quarter results for fiscal 2025. The sharp decline has left investors puzzled, given the company's solid performance and reaffirmed full-year outlook.Despite these positive results, the market's negative reaction suggests investors may be focusing on other factors. One potential concern could be the adjusted EBITDA of $224 million, which fell just short of the $225.2","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNM"],"gpt_icon":0},{"id":"2542311304","title":"Core & Main Posts Higher 1Q Profit, Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311304","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311304?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:57","pubTimestamp":1749556620,"startTime":"0","endTime":"0","summary":"Core & Main logged higher profit and earnings in its fiscal first quarter, prompting the company to back its full-year outlook.The St. Louis-based distributor of water-related infrastructure products on Tuesday posted a profit of $105 million for its three months ended May 4, up slightly from $101 million in the same period a year earlier.Earnings were 52 cents a share, in line with the consensus estimate of analysts surveyed by FactSet.Revenue increased 9.8% to $1.91 billion. Analysts had modeled sales of $1.84 billion.The company attributed its top-line growth to higher volumes and acquisitions. Increased sales of products including pipes, valves and fittings more than offset sales of fire-protection products, which fell year over year.For the year, Core & Main backed its forecast for adjusted Ebitda--or earnings before interest, taxes, depreciation and amortization--of $950 million to $1 billion, as well as sales of $7.6 billion to $7.8 billion.\"As the macro environment continues to","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNM"],"gpt_icon":0},{"id":"2542311325","title":"Core & Main Shares Down 3.9% Premarket After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2542311325","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542311325?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:55","pubTimestamp":1749556502,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nL4N3SD0ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910179.SGD","LU2229751404.USD","LU2089279066.USD","IE0009354923.USD","CNM","LU1923621640.USD","BK4104","LU2125910336.SGD","BK4539"],"gpt_icon":0},{"id":"2542731922","title":"Core & Main backs FY25 revenue view $7.6B-$7.8B, consensus $7.75B","url":"https://stock-news.laohu8.com/highlight/detail?id=2542731922","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542731922?lang=en_us&edition=fundamental","pubTime":"2025-06-10 19:40","pubTimestamp":1749555635,"startTime":"0","endTime":"0","summary":"Backs FY25 adjusted EBITDA view $950M-$1B. The company said, “With a broad range of products and services, Core & Main is uniquely positioned to ca...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/core-main-backs-fy25-revenue-view-7-6b-7-8b-consensus-7-75b-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/core-main-backs-fy25-revenue-view-7-6b-7-8b-consensus-7-75b-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNM"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"CNM","fiscalQuarterEnding":"2025/04","expectedEps":0.52,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":0.52},{"market":"US","date":"2025-03-25","symbol":"CNM","fiscalQuarterEnding":"2025/01","expectedEps":0.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":0.33},{"market":"US","date":"2024-12-03","symbol":"CNM","fiscalQuarterEnding":"2024/10","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":0.69},{"market":"US","date":"2024-09-04","symbol":"CNM","fiscalQuarterEnding":"2024/07","expectedEps":0.73,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1725422400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-06-04","symbol":"CNM","fiscalQuarterEnding":"2024/04","expectedEps":0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1717473600000,"reportTimeType":"pre","actualEps":0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.5,"hold":0.2143,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNM","date":"2025-07-02","current":27.942122,"percent":0.700855,"low":12.909658,"twenty":18.162816,"median":24.119909,"eighty":36.153283,"high":110.15191,"avg":31.933943,"sd":22.034975,"marketCap":11623922650},"quantilePoints":[{"date":"2021-07-23","current":84.885495,"twenty":60.543005,"median":77.065663,"eighty":81.757562,"marketCap":5704305268},{"date":"2021-07-30","current":94.914161,"twenty":78.832563,"median":84.169162,"eighty":92.994388,"marketCap":6378231629},{"date":"2021-08-06","current":87.285212,"twenty":82.270878,"median":90.114728,"eighty":94.899834,"marketCap":5865566218},{"date":"2021-08-13","current":99.427061,"twenty":84.025895,"median":90.920603,"eighty":95.043101,"marketCap":6681498491},{"date":"2021-08-20","current":98.514599,"twenty":85.845382,"median":93.660578,"eighty":97.156284,"marketCap":6620181044},{"date":"2021-08-27","current":100.820104,"twenty":88.417018,"median":94.896253,"eighty":99.097548,"marketCap":6775110987},{"date":"2021-09-03","current":101.661796,"twenty":90.186361,"median":96.239378,"eighty":101.325119,"marketCap":6831672712},{"date":"2021-09-10","current":100.271174,"twenty":90.379771,"median":96.490094,"eighty":100.732275,"marketCap":6738222905},{"date":"2021-09-17","current":83.341535,"twenty":88.764067,"median":95.711902,"eighty":100.359003,"marketCap":6342290829},{"date":"2021-09-24","current":87.348651,"twenty":87.291437,"median":94.914161,"eighty":100.124793,"marketCap":6647232304},{"date":"2021-10-01","current":89.966202,"twenty":85.203623,"median":93.785936,"eighty":99.516827,"marketCap":6846427944},{"date":"2021-10-08","current":81.079454,"twenty":84.912784,"median":91.117595,"eighty":99.317759,"marketCap":6170146448},{"date":"2021-10-15","current":81.790394,"twenty":83.4952,"median":90.20427,"eighty":98.825097,"marketCap":6224248968},{"date":"2021-10-22","current":79.302104,"twenty":82.15879,"median":89.772309,"eighty":98.585542,"marketCap":6034890149},{"date":"2021-10-29","current":88.41506,"twenty":82.15879,"median":88.027275,"eighty":98.441408,"marketCap":6728386083},{"date":"2021-11-05","current":87.607174,"twenty":82.288052,"median":88.41506,"eighty":98.146449,"marketCap":6666905947},{"date":"2021-11-12","current":96.041505,"twenty":82.662911,"median":89.174473,"eighty":98.117901,"marketCap":7308758567},{"date":"2021-11-19","current":95.750666,"twenty":82.992528,"median":89.966202,"eighty":98.117901,"marketCap":7286625718},{"date":"2021-11-26","current":93.714793,"twenty":83.276904,"median":90.293811,"eighty":98.03886,"marketCap":7131695776},{"date":"2021-12-03","current":85.765194,"twenty":83.341535,"median":90.040465,"eighty":97.600411,"marketCap":6526731237},{"date":"2021-12-10","current":54.745856,"twenty":82.59828,"median":89.707678,"eighty":96.687814,"marketCap":6487383950},{"date":"2021-12-17","current":54.538328,"twenty":81.951971,"median":88.463533,"eighty":96.526237,"marketCap":6462791896},{"date":"2021-12-23","current":61.241479,"twenty":81.460388,"median":87.962644,"eighty":96.497323,"marketCap":7257115253},{"date":"2021-12-31","current":62.96396,"twenty":79.379662,"median":87.380966,"eighty":96.289521,"marketCap":7461229304},{"date":"2022-01-07","current":52.815847,"twenty":74.726787,"median":87.300773,"eighty":96.08108,"marketCap":6258677844},{"date":"2022-01-14","current":50.740568,"twenty":62.802088,"median":86.605395,"eighty":95.808834,"marketCap":6012757300},{"date":"2022-01-21","current":49.578412,"twenty":60.419669,"median":86.249925,"eighty":95.410921,"marketCap":5875041796},{"date":"2022-01-28","current":48.665289,"twenty":57.070168,"median":85.797509,"eighty":95.151207,"marketCap":5766836756},{"date":"2022-02-04","current":48.291739,"twenty":55.642376,"median":85.021938,"eighty":95.000121,"marketCap":5722571058},{"date":"2022-02-11","current":46.444741,"twenty":54.662845,"median":84.504891,"eighty":94.892671,"marketCap":5503701774},{"date":"2022-02-18","current":44.556237,"twenty":52.732836,"median":83.66469,"eighty":94.587388,"marketCap":5279914079},{"date":"2022-02-25","current":46.21646,"twenty":51.479368,"median":83.452828,"eighty":94.200569,"marketCap":5476650514},{"date":"2022-03-04","current":44.514731,"twenty":50.777923,"median":83.099169,"eighty":93.910251,"marketCap":5274995668},{"date":"2022-03-11","current":43.186553,"twenty":49.976865,"median":82.210495,"eighty":93.908686,"marketCap":5117606520},{"date":"2022-03-18","current":51.757455,"twenty":49.910456,"median":82.032759,"eighty":93.831129,"marketCap":6133258367},{"date":"2022-03-25","current":49.453895,"twenty":49.548104,"median":81.564186,"eighty":93.693107,"marketCap":5860286563},{"date":"2022-04-01","current":36.976969,"twenty":49.329378,"median":81.241031,"eighty":93.643486,"marketCap":6138176778},{"date":"2022-04-08","current":34.325175,"twenty":48.860365,"median":79.399051,"eighty":93.591959,"marketCap":5697979004},{"date":"2022-04-14","current":34.991827,"twenty":48.66944,"median":79.237474,"eighty":93.546683,"marketCap":5808643249},{"date":"2022-04-22","current":36.162172,"twenty":47.943092,"median":71.218474,"eighty":93.507975,"marketCap":6002920479},{"date":"2022-04-29","current":35.19923,"twenty":46.328525,"median":63.814825,"eighty":93.204209,"marketCap":5843072125},{"date":"2022-05-06","current":34.784424,"twenty":45.68934,"median":62.061214,"eighty":92.183041,"marketCap":5774214373},{"date":"2022-05-13","current":33.628894,"twenty":44.871679,"median":59.186953,"eighty":91.928589,"marketCap":5582396348},{"date":"2022-05-20","current":34.665908,"twenty":44.514731,"median":57.765387,"eighty":91.107061,"marketCap":5754540729},{"date":"2022-05-27","current":37.521601,"twenty":43.120144,"median":56.11554,"eighty":91.006759,"marketCap":6228585716},{"date":"2022-06-03","current":36.30356,"twenty":36.976969,"median":55.700484,"eighty":90.774088,"marketCap":6026390931},{"date":"2022-06-10","current":33.273312,"twenty":36.606606,"median":55.046772,"eighty":90.723611,"marketCap":5523369756},{"date":"2022-06-17","current":22.632806,"twenty":36.348122,"median":54.538328,"eighty":90.293811,"marketCap":5092381361},{"date":"2022-06-24","current":24.283001,"twenty":36.153283,"median":52.919611,"eighty":90.150545,"marketCap":5463675222},{"date":"2022-07-01","current":24.15186,"twenty":35.853599,"median":52.234769,"eighty":89.995907,"marketCap":5434168425},{"date":"2022-07-08","current":24.949636,"twenty":35.667802,"median":51.705573,"eighty":89.849866,"marketCap":5613668106},{"date":"2022-07-15","current":23.496153,"twenty":35.225896,"median":51.28014,"eighty":89.73353,"marketCap":5286634441},{"date":"2022-07-22","current":24.687353,"twenty":35.030217,"median":50.782074,"eighty":89.067832,"marketCap":5554654512},{"date":"2022-07-29","current":26.381262,"twenty":34.737018,"median":50.553793,"eighty":88.563711,"marketCap":5935783972},{"date":"2022-08-05","current":25.845768,"twenty":34.405173,"median":50.263254,"eighty":88.453839,"marketCap":5815297885},{"date":"2022-08-12","current":26.894899,"twenty":33.907406,"median":49.951962,"eighty":88.337503,"marketCap":6051352260},{"date":"2022-08-19","current":26.840257,"twenty":33.059997,"median":49.90008,"eighty":87.898013,"marketCap":6039057761},{"date":"2022-08-26","current":26.949541,"twenty":32.140284,"median":49.578412,"eighty":87.6201,"marketCap":6063646758},{"date":"2022-09-02","current":25.397702,"twenty":29.665227,"median":49.350131,"eighty":87.471449,"marketCap":5714482995},{"date":"2022-09-09","current":26.523332,"twenty":26.971398,"median":49.121851,"eighty":87.36804,"marketCap":5967749668},{"date":"2022-09-16","current":18.288988,"twenty":26.840257,"median":48.769053,"eighty":87.335725,"marketCap":5724453222},{"date":"2022-09-23","current":17.393393,"twenty":26.634802,"median":48.675666,"eighty":87.303886,"marketCap":5444132059},{"date":"2022-09-30","current":17.864759,"twenty":26.435904,"median":48.291739,"eighty":87.142547,"marketCap":5591669514},{"date":"2022-10-07","current":18.037593,"twenty":26.252306,"median":47.689908,"eighty":86.799288,"marketCap":5645766580},{"date":"2022-10-14","current":17.80191,"twenty":25.981281,"median":46.444741,"eighty":86.55369,"marketCap":5571997853},{"date":"2022-10-21","current":16.953452,"twenty":25.679656,"median":46.143825,"eighty":86.38565,"marketCap":5306430436},{"date":"2022-10-28","current":18.508959,"twenty":25.419559,"median":45.676888,"eighty":86.172368,"marketCap":5793304034},{"date":"2022-11-04","current":15.704333,"twenty":24.687353,"median":45.168444,"eighty":85.96555,"marketCap":4915456182},{"date":"2022-11-11","current":16.867035,"twenty":24.549655,"median":44.680754,"eighty":85.803973,"marketCap":5279381902},{"date":"2022-11-18","current":16.717769,"twenty":24.333272,"median":44.514731,"eighty":85.752268,"marketCap":5232661708},{"date":"2022-11-25","current":16.662776,"twenty":24.283001,"median":43.871395,"eighty":85.59069,"marketCap":5215449005},{"date":"2022-12-02","current":16.191411,"twenty":24.116889,"median":43.103542,"eighty":84.994649,"marketCap":5067911551},{"date":"2022-12-09","current":16.246403,"twenty":23.531124,"median":37.249285,"eighty":84.848153,"marketCap":5085124254},{"date":"2022-12-16","current":13.579048,"twenty":23.131143,"median":36.725122,"eighty":84.621227,"marketCap":4888457329},{"date":"2022-12-23","current":13.087252,"twenty":20.307884,"median":36.532533,"eighty":84.246368,"marketCap":4711410584},{"date":"2022-12-30","current":13.189709,"twenty":18.783922,"median":36.388537,"eighty":83.987844,"marketCap":4748295323},{"date":"2023-01-06","current":14.180133,"twenty":18.568665,"median":36.325841,"eighty":83.729321,"marketCap":5104847794},{"date":"2023-01-13","current":14.596794,"twenty":18.332982,"median":36.162172,"eighty":83.66469,"marketCap":5254845730},{"date":"2023-01-20","current":14.255268,"twenty":18.13658,"median":36.05847,"eighty":83.537573,"marketCap":5131896602},{"date":"2023-01-27","current":14.801709,"twenty":18.04702,"median":35.847094,"eighty":83.386052,"marketCap":5328615207},{"date":"2023-02-03","current":15.710166,"twenty":17.916609,"median":35.76881,"eighty":83.302756,"marketCap":5655659888},{"date":"2023-02-10","current":15.136404,"twenty":17.834906,"median":35.391818,"eighty":83.063622,"marketCap":5449105352},{"date":"2023-02-17","current":15.648692,"twenty":17.456242,"median":35.19923,"eighty":82.727542,"marketCap":5633529044},{"date":"2023-02-24","current":15.771641,"twenty":17.346256,"median":35.085519,"eighty":82.443166,"marketCap":5677790731},{"date":"2023-03-03","current":16.584471,"twenty":16.92517,"median":34.971829,"eighty":82.184643,"marketCap":5970409655},{"date":"2023-03-10","current":15.102251,"twenty":16.698915,"median":34.784424,"eighty":82.132938,"marketCap":5436810440},{"date":"2023-03-17","current":14.234777,"twenty":16.570177,"median":34.562207,"eighty":82.048917,"marketCap":5124519655},{"date":"2023-03-24","current":14.371387,"twenty":16.425522,"median":34.325175,"eighty":81.88734,"marketCap":5173699306},{"date":"2023-03-31","current":15.53044,"twenty":16.297892,"median":34.036292,"eighty":81.699911,"marketCap":5684141070},{"date":"2023-04-06","current":14.885019,"twenty":16.246403,"median":33.836297,"eighty":81.564186,"marketCap":5447917025},{"date":"2023-04-14","current":16.868435,"twenty":16.208793,"median":33.384437,"eighty":81.482912,"marketCap":6173847048},{"date":"2023-04-20","current":16.942389,"twenty":16.238881,"median":32.614101,"eighty":81.392817,"marketCap":6200914532},{"date":"2023-04-28","current":17.520582,"twenty":16.246403,"median":32.147445,"eighty":81.163474,"marketCap":6412533044},{"date":"2023-05-05","current":17.796232,"twenty":16.258973,"median":31.495607,"eighty":81.085917,"marketCap":6513420939},{"date":"2023-05-12","current":18.071882,"twenty":16.287255,"median":27.408536,"eighty":79.735132,"marketCap":6614308834},{"date":"2023-05-19","current":17.312681,"twenty":16.295716,"median":27.058826,"eighty":79.379662,"marketCap":6336441076},{"date":"2023-05-26","current":16.895964,"twenty":16.311671,"median":26.938612,"eighty":79.289178,"marketCap":6183922800},{"date":"2023-06-01","current":16.883336,"twenty":16.326174,"median":26.911291,"eighty":79.263326,"marketCap":6179301035},{"date":"2023-06-09","current":17.434131,"twenty":16.343819,"median":26.840257,"eighty":78.953098,"marketCap":6380892018},{"date":"2023-06-16","current":18.179234,"twenty":16.362674,"median":26.796543,"eighty":78.23436,"marketCap":6653599463},{"date":"2023-06-23","current":18.248692,"twenty":16.405096,"median":26.720044,"eighty":77.357837,"marketCap":6679021344},{"date":"2023-06-30","current":19.549464,"twenty":16.42238,"median":26.577974,"eighty":74.726787,"marketCap":7155103834},{"date":"2023-07-07","current":19.189542,"twenty":16.431807,"median":26.496011,"eighty":67.71016,"marketCap":7023372271},{"date":"2023-07-11","current":19.391603,"twenty":16.43495,"median":26.46869,"eighty":65.371284,"marketCap":7097326833},{"date":"2023-07-19","current":19.940958,"twenty":16.442806,"median":26.46869,"eighty":65.072444,"marketCap":7298390797},{"date":"2023-07-28","current":19.972531,"twenty":16.466374,"median":26.414047,"eighty":64.175923,"marketCap":7309946198},{"date":"2023-08-04","current":20.168278,"twenty":16.483017,"median":26.343013,"eighty":63.827277,"marketCap":7381589679},{"date":"2023-08-11","current":20.041989,"twenty":16.532991,"median":26.129908,"eighty":63.134133,"marketCap":7335368078},{"date":"2023-08-18","current":19.54315,"twenty":16.557505,"median":25.982374,"eighty":62.316474,"marketCap":7152792754},{"date":"2023-08-25","current":19.669438,"twenty":16.564843,"median":25.845768,"eighty":62.005182,"marketCap":7199014355},{"date":"2023-08-31","current":20.850236,"twenty":16.577039,"median":25.6272,"eighty":61.532018,"marketCap":7631186325},{"date":"2023-09-08","current":18.674271,"twenty":16.593175,"median":25.452344,"eighty":60.419669,"marketCap":6741411934},{"date":"2023-09-15","current":18.448676,"twenty":16.614398,"median":25.397702,"eighty":59.137146,"marketCap":6659972058},{"date":"2023-09-22","current":17.521229,"twenty":16.650206,"median":24.70921,"eighty":58.79265,"marketCap":6325163680},{"date":"2023-09-29","current":18.179215,"twenty":16.66749,"median":24.632711,"eighty":58.033098,"marketCap":6562696651},{"date":"2023-10-05","current":18.887333,"twenty":16.686345,"median":24.588997,"eighty":57.319202,"marketCap":6818327372},{"date":"2023-10-13","current":19.965177,"twenty":16.711484,"median":24.512498,"eighty":56.821135,"marketCap":7207429001},{"date":"2023-10-20","current":18.8936,"twenty":16.736624,"median":24.364964,"eighty":56.464187,"marketCap":6820589591},{"date":"2023-10-27","current":18.467476,"twenty":16.755479,"median":24.337643,"eighty":56.231756,"marketCap":6666758715},{"date":"2023-11-03","current":19.54532,"twenty":16.810079,"median":24.283001,"eighty":55.866506,"marketCap":7055860343},{"date":"2023-11-10","current":19.444929,"twenty":16.845688,"median":24.195574,"eighty":55.721237,"marketCap":7019619396},{"date":"2023-11-17","current":20.621553,"twenty":16.863981,"median":24.108146,"eighty":55.584269,"marketCap":7444380481},{"date":"2023-11-24","current":21.358528,"twenty":16.867875,"median":23.845863,"eighty":55.418246,"marketCap":7710428756},{"date":"2023-11-30","current":16.560933,"twenty":16.817801,"median":23.496153,"eighty":55.102804,"marketCap":5978496772},{"date":"2023-12-08","current":18.006444,"twenty":16.83353,"median":23.266655,"eighty":54.758308,"marketCap":6518332620},{"date":"2023-12-15","current":19.173894,"twenty":16.854821,"median":23.086337,"eighty":54.70435,"marketCap":6940949790},{"date":"2023-12-22","current":19.792248,"twenty":16.867315,"median":22.632806,"eighty":54.376456,"marketCap":7164793630},{"date":"2023-12-29","current":20.08411,"twenty":16.868155,"median":21.152439,"eighty":53.890841,"marketCap":7270447923},{"date":"2024-01-05","current":19.342087,"twenty":16.874395,"median":20.872811,"eighty":53.405226,"marketCap":7001835315},{"date":"2024-01-12","current":20.628736,"twenty":16.888387,"median":20.808875,"eighty":52.878105,"marketCap":7467602593},{"date":"2024-01-19","current":20.613613,"twenty":16.898034,"median":20.771238,"eighty":52.774341,"marketCap":7462127811},{"date":"2024-01-26","current":20.859532,"twenty":16.91353,"median":20.8054,"eighty":52.458899,"marketCap":7551150438},{"date":"2024-02-02","current":21.770519,"twenty":16.944602,"median":20.854884,"eighty":51.840466,"marketCap":7880927727},{"date":"2024-02-09","current":22.246716,"twenty":16.957963,"median":20.906116,"eighty":51.736702,"marketCap":8053311310},{"date":"2024-02-16","current":23.080062,"twenty":16.978938,"median":21.17373,"eighty":51.595583,"marketCap":8354982581},{"date":"2024-02-23","current":23.944465,"twenty":16.990672,"median":21.390078,"eighty":51.363152,"marketCap":8667896259},{"date":"2024-03-01","current":24.705346,"twenty":17.002898,"median":21.610061,"eighty":51.28014,"marketCap":8943335245},{"date":"2024-03-08","current":25.942425,"twenty":17.063437,"median":21.75499,"eighty":50.927343,"marketCap":9391157815},{"date":"2024-03-15","current":26.025242,"twenty":17.104322,"median":21.84816,"eighty":50.802826,"marketCap":9421137568},{"date":"2024-03-22","current":29.977736,"twenty":17.167461,"median":22.394234,"eighty":50.761321,"marketCap":11121740048},{"date":"2024-03-28","current":29.402835,"twenty":17.217972,"median":22.605395,"eighty":50.744719,"marketCap":10908451668},{"date":"2024-04-05","current":29.962198,"twenty":17.245754,"median":22.774675,"eighty":50.591148,"marketCap":11115975497},{"date":"2024-04-12","current":29.615186,"twenty":17.256611,"median":23.058898,"eighty":50.404373,"marketCap":10987233862},{"date":"2024-04-19","current":28.273749,"twenty":17.276738,"median":23.105943,"eighty":50.284007,"marketCap":10489560975},{"date":"2024-04-26","current":29.392476,"twenty":17.285053,"median":23.160125,"eighty":50.263254,"marketCap":10904608634},{"date":"2024-05-03","current":29.972557,"twenty":17.296493,"median":23.485225,"eighty":50.064027,"marketCap":11119818531},{"date":"2024-05-10","current":30.82196,"twenty":17.309555,"median":23.758436,"eighty":49.964414,"marketCap":11434947309},{"date":"2024-05-17","current":31.47973,"twenty":17.312578,"median":23.987933,"eighty":49.918757,"marketCap":11678979961},{"date":"2024-05-24","current":30.557817,"twenty":17.314402,"median":24.130003,"eighty":49.910456,"marketCap":11336949946},{"date":"2024-05-31","current":29.755026,"twenty":17.361969,"median":24.195574,"eighty":49.898005,"marketCap":11039114820},{"date":"2024-06-07","current":24.043757,"twenty":17.393393,"median":24.283001,"eighty":49.852349,"marketCap":9136627595},{"date":"2024-06-14","current":25.917099,"twenty":17.399678,"median":24.283001,"eighty":49.727832,"marketCap":9848497439},{"date":"2024-06-21","current":25.96279,"twenty":17.41411,"median":24.315786,"eighty":49.568309,"marketCap":9865860118},{"date":"2024-06-28","current":24.89666,"twenty":17.424121,"median":24.315786,"eighty":49.548104,"marketCap":9460730939},{"date":"2024-07-05","current":24.820508,"twenty":17.455545,"median":24.3595,"eighty":49.498297,"marketCap":9431793140},{"date":"2024-07-12","current":25.810486,"twenty":17.500832,"median":24.502813,"eighty":49.370884,"marketCap":9807984521},{"date":"2024-07-15","current":26.003404,"twenty":17.507416,"median":24.512498,"eighty":49.329378,"marketCap":9881293611},{"date":"2024-08-02","current":25.825716,"twenty":17.513999,"median":24.517963,"eighty":49.287873,"marketCap":9813772081},{"date":"2024-08-09","current":24.916968,"twenty":17.520582,"median":24.512498,"eighty":49.196561,"marketCap":9468447685},{"date":"2024-08-16","current":26.079556,"twenty":17.5211,"median":24.564129,"eighty":49.084495,"marketCap":9910231410},{"date":"2024-08-23","current":26.023711,"twenty":17.617525,"median":24.601825,"eighty":49.009786,"marketCap":9889010357},{"date":"2024-08-30","current":24.510823,"twenty":17.665621,"median":24.632711,"eighty":48.814709,"marketCap":9314112759},{"date":"2024-09-06","current":18.819009,"twenty":17.679146,"median":24.595411,"eighty":48.756601,"marketCap":7320594474},{"date":"2024-09-13","current":19.769864,"twenty":17.698246,"median":24.546361,"eighty":48.710945,"marketCap":7690477142},{"date":"2024-09-20","current":22.191573,"twenty":17.71235,"median":24.51166,"eighty":48.67359,"marketCap":8632522062},{"date":"2024-09-27","current":22.424335,"twenty":17.736109,"median":24.383903,"eighty":48.453611,"marketCap":8723066257},{"date":"2024-10-04","current":21.047576,"twenty":17.77768,"median":24.359009,"eighty":48.30004,"marketCap":8187506977},{"date":"2024-10-11","current":21.681479,"twenty":17.796667,"median":24.315786,"eighty":48.291739,"marketCap":8434095422},{"date":"2024-10-18","current":22.756144,"twenty":17.799929,"median":24.285222,"eighty":48.030254,"marketCap":8852139896},{"date":"2024-10-25","current":22.582811,"twenty":17.802537,"median":24.21743,"eighty":47.656704,"marketCap":8784713368},{"date":"2024-10-31","current":22.493668,"twenty":17.808075,"median":24.15186,"eighty":47.175239,"marketCap":8750036868},{"date":"2024-11-08","current":22.771001,"twenty":17.819645,"median":24.114027,"eighty":46.569258,"marketCap":8857919313},{"date":"2024-11-15","current":20.755386,"twenty":17.825537,"median":24.043757,"eighty":46.386633,"marketCap":8073845115},{"date":"2024-11-22","current":22.072717,"twenty":17.831852,"median":23.930651,"eighty":46.266267,"marketCap":8586286729},{"date":"2024-11-29","current":24.04376,"twenty":17.842762,"median":23.88135,"eighty":46.187406,"marketCap":9353022676},{"date":"2024-12-06","current":25.336944,"twenty":17.849909,"median":23.944465,"eighty":46.004782,"marketCap":10388146885},{"date":"2024-12-13","current":24.307137,"twenty":17.854608,"median":24.043758,"eighty":45.726694,"marketCap":9965926341},{"date":"2024-12-20","current":23.254137,"twenty":17.860649,"median":24.04376,"eighty":45.668587,"marketCap":9534196326},{"date":"2024-12-27","current":23.936036,"twenty":17.864759,"median":23.987933,"eighty":45.635382,"marketCap":9813774794},{"date":"2025-01-03","current":23.810789,"twenty":17.875689,"median":23.936036,"eighty":45.286735,"marketCap":9762423647},{"date":"2025-01-10","current":23.741208,"twenty":17.884365,"median":23.916837,"eighty":45.162218,"marketCap":9733895232},{"date":"2025-01-17","current":25.457552,"twenty":17.916609,"median":23.940251,"eighty":44.938088,"marketCap":10437596137},{"date":"2025-01-24","current":26.376027,"twenty":17.941749,"median":23.996775,"eighty":44.755464,"marketCap":10814171217},{"date":"2025-01-31","current":26.454886,"twenty":17.959673,"median":24.04376,"eighty":44.630947,"marketCap":10846503421},{"date":"2025-02-07","current":25.680212,"twenty":17.977244,"median":24.106535,"eighty":44.539635,"marketCap":10528887066},{"date":"2025-02-14","current":25.067895,"twenty":17.993266,"median":24.119909,"eighty":44.514731,"marketCap":10277837013},{"date":"2025-02-21","current":24.316415,"twenty":18.009666,"median":24.15186,"eighty":44.444172,"marketCap":9969730130},{"date":"2025-02-28","current":23.676265,"twenty":18.023989,"median":24.118429,"eighty":44.045718,"marketCap":9707268711},{"date":"2025-03-07","current":22.126917,"twenty":18.031015,"median":24.104923,"eighty":43.501995,"marketCap":9072036001},{"date":"2025-03-14","current":21.463573,"twenty":18.036419,"median":24.043758,"eighty":43.169951,"marketCap":8800065111},{"date":"2025-03-21","current":22.502657,"twenty":18.038138,"median":23.987933,"eighty":42.954122,"marketCap":9226089443},{"date":"2025-03-28","current":23.089103,"twenty":18.041251,"median":23.926437,"eighty":41.389473,"marketCap":9489621354},{"date":"2025-04-04","current":21.822046,"twenty":18.046334,"median":23.875732,"eighty":37.412675,"marketCap":8968861039},{"date":"2025-04-11","current":22.279851,"twenty":18.052031,"median":23.830646,"eighty":36.971043,"marketCap":9157018963},{"date":"2025-04-17","current":22.492569,"twenty":18.053305,"median":23.785122,"eighty":36.94734,"marketCap":9244445877},{"date":"2025-04-25","current":24.235928,"twenty":18.065159,"median":23.741208,"eighty":36.725122,"marketCap":9960966456},{"date":"2025-05-02","current":24.51801,"twenty":18.069017,"median":23.813108,"eighty":36.66006,"marketCap":10076902147},{"date":"2025-05-09","current":23.972343,"twenty":18.071882,"median":23.845863,"eighty":36.606606,"marketCap":9852633106},{"date":"2025-05-16","current":24.207833,"twenty":18.078951,"median":23.877795,"eighty":36.458461,"marketCap":9949419383},{"date":"2025-05-23","current":24.53042,"twenty":18.092052,"median":23.914998,"eighty":36.392685,"marketCap":10082002546},{"date":"2025-05-30","current":25.221677,"twenty":18.098764,"median":23.936036,"eighty":36.386048,"marketCap":10366109324},{"date":"2025-06-06","current":27.502827,"twenty":18.125581,"median":23.980138,"eighty":36.355375,"marketCap":11303661693},{"date":"2025-06-13","current":25.858658,"twenty":18.138151,"median":24.043757,"eighty":36.312472,"marketCap":10757201708},{"date":"2025-06-20","current":25.598795,"twenty":18.144436,"median":24.04376,"eighty":36.26317,"marketCap":10649098658},{"date":"2025-06-27","current":27.03488,"twenty":18.155205,"median":24.112547,"eighty":36.191801,"marketCap":11246510248},{"date":"2025-07-02","current":27.942122,"twenty":18.162816,"median":24.119909,"eighty":36.153283,"marketCap":11623922650}],"updateTime":1751557997762}}}