US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Collective Mng

11.11

-0.3800-3.31%

Post-market: 10.93-0.1800-1.62%19:20 EDT

Volume:102.84K

Turnover:1.17M

Market Cap:942.65M

PE:-20.50

High:12.00

Open:11.50

Low:11.09

Close:11.49

Loading ...

Overview Company News Filings

Collective Mining to Be Added to MSCI Canada Small Cap Index

MT Newswires Live

Press Release: Collective Mining Appoints Ned Jalil as Chief Executive Officer of the Company

Collective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq

Insiders of Collective Mining Getting Good Value On Their US$794.9k Investment

Simply Wall St.

Collective Mining price target raised to C$15 from C$12 at Scotiabank

Roth MKM Sticks to Its Buy Rating for Collective Mining (CNL)

Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation

Collective Mining Closes Agnico Eagle Investment, Warrant Exercise

MT Newswires Live

Press Release: Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million

Collective Mining price target raised to C$12 from C$9.50 at Scotiabank

Scotiabank Reaffirms Their Sell Rating on Collective Mining (CNL)

Collective Mining to Receive $44 Million From Agnico Eagle in Capital Investment, Exercise of Warrants

MT Newswires Live

Press Release: Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million

CNL Healthcare Properties Announces Increased NAV Amid Challenges

Roth MKM Reaffirms Their Buy Rating on Collective Mining (CNL)

Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq

Collective Mining Appoints Jasper Bertisen to its Board of Directors

Roth MKM Sticks to Their Buy Rating for Collective Mining (CNL)

Collective Mining price target raised to C$9.50 from C$8.50 at Scotiabank

Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","market":"US","secType":"STK","nameCN":"Collective Mng","latestPrice":11.11,"timestamp":1749240000000,"preClose":11.49,"halted":0,"volume":102844,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":11.11,"latestTime":"19:20 EDT","volume":59319,"amount":656784.384592,"timestamp":1749252012619},"delay":0,"floatShares":39813146,"shares":84847359,"eps":-0.54208,"marketStatus":"Market Closed","change":-0.38,"latestTime":"06-06 16:00:00 EDT","open":11.5,"high":12,"low":11.0901,"amount":1165635.644348,"amplitude":0.079191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.54208,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"listingDate":402552000000,"exchange":"NYSE","adjPreClose":11.49,"dividendRate":0.00009,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.575,"latestTime":"08:11 EDT","volume":246,"amount":3059.3064299999996,"timestamp":1749211900397},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":11.11,"latestTime":"19:20 EDT","volume":59319,"amount":656784.384592,"timestamp":1749252012619},"volumeRatio":1.5613547691700445},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNL\",,,,,undefined,":{"symbol":"CNL","floatShares":39813146,"roa":"-29.01%","roe":"-78.39%","lyrEps":-0.393981,"volumeRatio":1.5613547691700445,"shares":84847359,"dividePrice":0.001,"high":12,"amplitude":0.079191,"preClose":11.49,"low":11.0901,"week52Low":2.43,"pbRate":"11.97","week52High":12,"institutionHeld":0.7306,"latestPrice":11.11,"eps":-0.54208,"divideRate":0.00009,"volume":102844,"delay":0,"ttmEps":-0.54208,"open":11.5,"prevYearClose":4.16,"prevWeekClose":11.06,"prevMonthClose":11.06,"prevQuarterClose":8.69,"fiveDayClose":11.06,"twentyDayClose":9.64,"sixtyDayClose":6.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535026852","title":"Collective Mining to Be Added to MSCI Canada Small Cap Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2535026852","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535026852?lang=en_us&edition=fundamental","pubTime":"2025-05-14 20:04","pubTimestamp":1747224282,"startTime":"0","endTime":"0","summary":"Collective Mining (CNL) said Wednesday that it will be included in the MSCI Canada Small Cap Index, effective market close on May 30.MSCI Canada's decision was based on the results of an index review on Tuesday, the mining and exploration company said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0672654240.SGD","LU0708995401.HKD","LU1804176565.USD","LU2210150020.SGD","BK4168","LU0289961442.SGD","CNL.AU","BK4112","LU0511384066.AUD","LU0109391861.USD","LU0175139822.USD","LU1267930730.SGD","LU0320765059.SGD","MSCI","BK4585","LU2265009873.SGD","LU2210149790.SGD","CNL","LU2095319765.USD","BK4588","LU0289739343.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2529987911","title":"Press Release: Collective Mining Appoints Ned Jalil as Chief Executive Officer of the Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2529987911","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529987911?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:30","pubTimestamp":1745231400,"startTime":"0","endTime":"0","summary":"TORONTO, April 21, 2025 /CNW/ - Collective Mining Ltd.    is pleased to announce changes in the executive management of the Company effective immediately with the appointment of Ned Jalil as Chief Executive Officer, and former CEO Omar Ossma retaining his role as President and continuing to perform his same duties within the day-to-day operations of the Company.\"On behalf of the board of directors and management team, I would like to welcome Ned to the Collective team. Ned is a dynamic individual, who thinks outside the box and loves to tackle challenges head-on.  The Company is now moving at a rapid pace and Ned's background and experience are exactly what we need at this juncture to take the Guayabales project to an ultimate production decision,\" commented Ari Sussman, Executive Chairman.Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, Collective is a gold, silver, copper and tungsten expl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2527422401","title":"Collective Mining Expands the Initial High-Grade Sub-Zone at Apollo by Intersecting 114.50 Metres at 5.00 g/t AuEq Within 263.85 Metres at 3.10 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422401","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422401?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:01","pubTimestamp":1744747260,"startTime":"0","endTime":"0","summary":"Drill hole APC104-D6 extended the first high-grade sub-zone drill tested by the Company to date by up to 70 metres vertically by intersecting 114.50 metres @ 5.00 g/t gold equivalent within 263.85 metres at 3.10 g/t gold equivalent. Hole APC104-D6 was drilled below previously announced holes APC104-D2 and APC104-D5, which intercepted 181.35 metres @ 5.38 g/t AuEq** and 106.35 metres at 9.05 g/t AuEq**, respectively.Drill hole APC104-D7A clipped the eastern edge of the same sub-zone, intercepting 30.25 metres @ 5.10 g/t gold equivalent within 137.70 metres @ 2.94 g/t gold equivalent. Results to date from the new orthogonal drilling program into the first high grade sub-zone have now outlined dimensions of 180 metres of strike, 70 metres in thickness and over 70 metres vertical and is still open in most directions for future expansion.The Company has modeled eleven high-grade sub-zones target areas within the top 1,000 vertical metres of Apollo and plans to drill test each of them over t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-expands-initial-high-200100588.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4168","SEG","CNL"],"gpt_icon":0},{"id":"2527441509","title":"Insiders of Collective Mining Getting Good Value On Their US$794.9k Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441509","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441509?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:28","pubTimestamp":1744720084,"startTime":"0","endTime":"0","summary":"Insiders who bought Collective Mining Ltd.  stock in the last 12 months were richly rewarded last week. The company's market value increased by CA$189m as a result of the stock's 19% gain over the same period. Put another way, the original US$794.9k acquisition is now worth US$2.64m.Although we don't think shareholders should simply follow insider transactions, we do think it is perfectly logical to keep tabs on what insiders are doing.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.The Last 12 Months Of Insider Transactions At Collective Mining. Over the last year, we can see that the biggest insider purchase was by insider Pasquale DiCapo for CA$250k worth of shares, at about CA$5.00 per share. Although we like to see insider buying, we note that this large purchase was at significantly below the recent price of CA$14.25. Because the shares were purchased at a lower price, this particular buy doesn't tell us much abo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-collective-mining-getting-good-122804052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2527114917","title":"Collective Mining price target raised to C$15 from C$12 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2527114917","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527114917?lang=en_us&edition=fundamental","pubTime":"2025-04-15 01:50","pubTimestamp":1744653031,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Collective Mining (CNL) to C$15 from C$12. Published first on TheFly – the ultimate source for real-ti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collective-mining-price-target-raised-to-c15-from-c12-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collective-mining-price-target-raised-to-c15-from-c12-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2524221189","title":"Roth MKM Sticks to Its Buy Rating for Collective Mining (CNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524221189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524221189?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:36","pubTimestamp":1743741414,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Collective Mining (CNL – Research Report) today and set a price target of $11.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNL"],"gpt_icon":0},{"id":"2522336462","title":"Collective Mining Ltd. Files Annual Report on Form 40-F and Supporting Documentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336462","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336462?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:53","pubTimestamp":1743007980,"startTime":"0","endTime":"0","summary":"TORONTO, March 26, 2025 /CNW/ - Collective Mining Ltd. ,   has today filed with the U.S. Securities and Exchange Commission  its SEC Annual Report on Form 40-F for the year ended December 31, 2024. This includes the Company's Annual Information Form, audited Financial Statements and Management's Discussion & Analysis for the year ended December 31, 2024.Founded by the team that developed and sold Continental Gold Inc. to Zijin Mining for approximately $2 billion in enterprise value, Collective is a gold, silver, copper and tungsten exploration company with projects in Caldas, Colombia. The Company has options to acquire 100% interests in two projects located directly within an established mining camp with ten fully permitted and operating mines.Management and insiders own approximately 33.4% of the outstanding shares of the Company and as a result, are fully aligned with shareholders. The Company is listed on the NYSE American and TSX under the trading symbol \"CNL\" and on the FSE under","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-ltd-files-annual-165300460.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2520465518","title":"Collective Mining Closes Agnico Eagle Investment, Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465518","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465518?lang=en_us&edition=fundamental","pubTime":"2025-03-20 23:16","pubTimestamp":1742483770,"startTime":"0","endTime":"0","summary":"Collective Mining  said Thursday it closed Agnico Eagle Mines' investment, with Agnico Eagle subscribing for about 4.74 million common shares for roughly CA$52.1 million , or CA$11 apiece.With the closing of the offering, Agnico Eagle exercised all of the common share purchase warrants it owned to buy an additional 2.25 million shares of Collective Mining for CA$5.01 apiece, for a total consideration of about CA$11.3 million, increasing its stake in Collective to roughly 14.99%, the company added.Collective said it intends to use the proceeds for exploration of its properties in Colombia and for general corporate purposes.Price: 9.71, Change: +0.02, Percent Change: +0.15","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNL","BK4211","EGBN","CNL.AU","BK4168"],"gpt_icon":0},{"id":"2520524544","title":"Press Release: Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2520524544","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520524544?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:48","pubTimestamp":1742478480,"startTime":"0","endTime":"0","summary":"Collective Mining Announces Closing of Investment and Early Exercise of Warrants for Gross Proceeds of C$63.4 Million. TORONTO, March 20, 2025 /CNW/ - Collective Mining Ltd.    is pleased to announce the closing of Agnico Eagle Mines Limited's  investment in Collective pursuant to which Agnico Eagle subscribed for 4,741,984 common shares in the capital of the Company  at a price of C$11.00 per Share for aggregate consideration of approximately C$52.1 million . Concurrently with the closing of the Offering, Agnico Eagle exercised all of the common share purchase warrants of Collective  it held to acquire an additional 2,250,000 Shares at a price of C$5.01 per Share for aggregate consideration of C$11,272,500. On closing of the Offering and following exercise of the Warrants, Agnico Eagle's ownership interest in the Shares increased to approximately 14.99%.PowerOne Capital Markets Limited acted as an advisor to Collective in connection with the Offering.Founded by the team that developed","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2520579516","title":"Collective Mining price target raised to C$12 from C$9.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2520579516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520579516?lang=en_us&edition=fundamental","pubTime":"2025-03-17 23:15","pubTimestamp":1742224541,"startTime":"0","endTime":"0","summary":"Scotiabank raised the firm’s price target on Collective Mining (CNL) to C$12 from C$9.50 and keeps an Outperform rating on the shares. Published fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collective-mining-price-target-raised-to-c12-from-c9-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collective-mining-price-target-raised-to-c12-from-c9-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2520670540","title":"Scotiabank Reaffirms Their Sell Rating on Collective Mining (CNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2520670540","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520670540?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:45","pubTimestamp":1742211940,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib maintained a Sell rating on Collective Mining (CNL – Research Report) today and set a price target of C$12.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-sell-rating-on-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/scotiabank-reaffirms-their-sell-rating-on-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNL"],"gpt_icon":0},{"id":"2519872174","title":"Collective Mining to Receive $44 Million From Agnico Eagle in Capital Investment, Exercise of Warrants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872174","media":"MT Newswires Live","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872174?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:02","pubTimestamp":1741950176,"startTime":"0","endTime":"0","summary":"Collective Mining  said Friday that it has entered into an agreement with Agnico Eagle Mines under which the latter has subscribed for about 4.7 million common shares of the company at a price of CA$11  per share.Closing of the offering is conditional upon Agnico Eagle concurrently exercising common share purchase warrants that it currently holds to acquire an additional about 2.3 million shares of the company for C$5.01 per share.The company said it will receive total gross proceeds of about $63.4 million, which it expects to use for exploration on its properties in Colombia and general working capital purposes.Upon closing, Agnico Eagle's ownership interest in the company is expected to increase to about 14.99%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","CNL.AU","EGBN","BK4168","CNL"],"gpt_icon":0},{"id":"2519871106","title":"Press Release: Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519871106","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519871106?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:30","pubTimestamp":1741948200,"startTime":"0","endTime":"0","summary":"Collective Mining Announces Investment and Early Exercise of Warrants by Agnico Eagle for Gross Proceeds of C$63.4 Million. The Company's flagship project, Guayabales, is anchored by the Apollo system, which hosts the large-scale, bulk-tonnage and high-grade gold-silver-copper-tungsten Apollo system. The Company's objectives are to improve the overall grade of the Apollo system by systematically drill testing newly modeled potentially high-grade sub-zones, expand the Apollo system by stepping out along strike to the north and expanding the newly discovered high-grade Ramp Zone along strike and to depth, expand the Trap system and drill a series of newly generated targets including","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","EGBN","CNL","BK4211"],"gpt_icon":0},{"id":"2518761972","title":"CNL Healthcare Properties Announces Increased NAV Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2518761972","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518761972?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:47","pubTimestamp":1741618069,"startTime":"0","endTime":"0","summary":"CNL Healthcare Properties ( ($CHTH) ) has provided an update. On March 5, 2025, CNL Healthcare Properties announced an estimated net asset value (N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cnl-healthcare-properties-announces-increased-nav-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cnl-healthcare-properties-announces-increased-nav-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNL","BK4137","BK4168","NAV","HCSG"],"gpt_icon":0},{"id":"2518266920","title":"Roth MKM Reaffirms Their Buy Rating on Collective Mining (CNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518266920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518266920?lang=en_us&edition=fundamental","pubTime":"2025-03-10 12:35","pubTimestamp":1741581337,"startTime":"0","endTime":"0","summary":"In a report released on March 7, Mike Niehuser from Roth MKM maintained a Buy rating on Collective Mining (CNL – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-reaffirms-their-buy-rating-on-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNL"],"gpt_icon":0},{"id":"2514706433","title":"Collective Mining Drills Best Intersection to Date at Apollo Returning 106.35 Metres at 9.05 g/t AuEq Within 497.35 Metres at 3.01 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2514706433","media":"PR Newswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514706433?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:01","pubTimestamp":1740430860,"startTime":"0","endTime":"0","summary":"Drill hole APC104-D5, which was designed to intercept the same high-grade sub-zone discovered in hole APC104-D1 at a deeper elevation, intersected 106.35 metres at 9.05 g/t gold equivalent within 497.35 metres at 3.01 g/t gold equivalent. On a grade accumulation basis , APC104-D5 yielded 1,499 g/t gold equivalent and is the best hole drilled to date at Apollo.The Apollo sub-zones are broad mineralized high-grade areas with multiple and coalescing mineralized structures within the breccia host rock. The Company recently started to drill test for potential sub-zone targets throughout the Apollo system and to date three holes have successfully tested the first of a series of sub-zone targets and confirmed that when drilled at an orthogonal angle, the true high-grade nature of the mineralization is realized. The Company believes that continued drilling of sub-zone targets within Apollo has the potential to raise the overall grade and size of the system.Ari Sussman, Executive Chairman comme","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collective-mining-drills-best-intersection-210100261.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-drills-best-intersection-210100261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","BK4168","SEG","BK4233"],"gpt_icon":0},{"id":"2509891447","title":"Collective Mining Appoints Jasper Bertisen to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509891447","media":"PR Newswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509891447?lang=en_us&edition=fundamental","pubTime":"2025-02-07 05:01","pubTimestamp":1738875660,"startTime":"0","endTime":"0","summary":"TORONTO, Feb. 6, 2025 /PRNewswire/ - Collective Mining Ltd.  is pleased to announce the appointment of Jasper Bertisen to its Board of Directors  effective immediately.Ari Sussman Chairman of Collective's Board of Directors commented, \"Jasper is a well-seasoned executive in the mining industry with a strong background in the evaluation of mining projects from both technical and financial perspectives. His ability to provide strategic guidance in advancing our Guayabales project will no doubt prove invaluable and ensure that our aggressive growth path will remain grounded and sound. We are thrilled that he is joining our board and team.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/collective-mining-appoints-jasper-bertisen-210100339.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-appoints-jasper-bertisen-210100339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNL","BK4168"],"gpt_icon":0},{"id":"2509327457","title":"Roth MKM Sticks to Their Buy Rating for Collective Mining (CNL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2509327457","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509327457?lang=en_us&edition=fundamental","pubTime":"2025-02-06 22:15","pubTimestamp":1738851351,"startTime":"0","endTime":"0","summary":"Roth MKM analyst Mike Niehuser maintained a Buy rating on Collective Mining (CNL – Research Report) today and set a price target of $7.00. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-their-buy-rating-for-collective-mining-cnl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNL"],"gpt_icon":0},{"id":"2509828239","title":"Collective Mining price target raised to C$9.50 from C$8.50 at Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2509828239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509828239?lang=en_us&edition=fundamental","pubTime":"2025-02-06 00:10","pubTimestamp":1738771856,"startTime":"0","endTime":"0","summary":"Scotiabank analyst Ovais Habib raised the firm’s price target on Collective Mining (CNL) to C$9.50 from C$8.50 and keeps an Outperform rating on th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collective-mining-price-target-raised-to-c9-50-from-c8-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collective-mining-price-target-raised-to-c9-50-from-c8-50-at-scotiabank?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","CNL"],"gpt_icon":0},{"id":"2509942884","title":"Collective Mining Expands the High-Grade Ramp Zone by Intersecting 51.95 Metres at 8.38 g/t AuEq Including 18.05 Metres at 16.32 g/t AuEq","url":"https://stock-news.laohu8.com/highlight/detail?id=2509942884","media":"CNW Group","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509942884?lang=en_us&edition=fundamental","pubTime":"2025-02-05 05:01","pubTimestamp":1738702860,"startTime":"0","endTime":"0","summary":"Drill Hole APC103-D2 cut an impressive 51.95 metres grading 8.38 g/t gold equivalent in the New Ramp Zone discovery and is the deepest hole ever drilled at the Apollo system with the hole bottoming in mineralization at approximately 1,200 metres below surface. Both holes announced herein have expanded the recently discovered high-grade Ramp Zone by approximately 50 meters along strike and 150 metres vertically.The Ramp Zone discovery appears to share many similarities to a reduced or partially reduced intrusion related system with numerous comparable characteristics to Aris Mining's multi-million-ounce Marmato Deeps gold deposit located only 1.75 kilometres along strike to the southeast and currently under construction.Drilling continues to test the Ramp Zone with two holes currently coring into the Ramp Zone and a third drill pad now under construction. The Ramp Zone remains completely open in all directions for expansion.Hole APC103-D2 was drilled from mother hole APC-103D in a south","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/collective-mining-expands-high-grade-210100137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4168","BK4233","CNL","SEG"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"CNL","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-03-26","symbol":"CNL","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.08},{"market":"US","date":"2024-11-13","symbol":"CNL","fiscalQuarterEnding":"2024/09","expectedEps":-0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-08-13","symbol":"CNL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1733371200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNL","date":"2025-06-06","current":-25.022716,"percent":0.209524,"low":-38.678967,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"high":-8.960842,"avg":-18.036531,"sd":7.805902,"marketCap":979679820.21},"quantilePoints":[{"date":"2024-08-02","current":-9.441221,"twenty":-9.441221,"median":-9.441221,"eighty":-9.441221,"marketCap":187739658.24},{"date":"2024-08-09","current":-9.135566,"twenty":-9.299596,"median":-9.204007,"eighty":-8.997257,"marketCap":181661679.65},{"date":"2024-08-16","current":-10.517964,"twenty":-10.220987,"median":-9.299596,"eighty":-9.088885,"marketCap":211617168.17},{"date":"2024-08-23","current":-10.39538,"twenty":-10.669593,"median":-9.996361,"eighty":-9.135566,"marketCap":209150833.02},{"date":"2024-08-30","current":-11.399893,"twenty":-11.088868,"median":-10.39538,"eighty":-9.272448,"marketCap":229361216.09},{"date":"2024-09-06","current":-11.136392,"twenty":-11.120196,"median":-10.669593,"eighty":-9.294166,"marketCap":224059683.08},{"date":"2024-09-13","current":-11.37823,"twenty":-11.120196,"median":-10.722006,"eighty":-9.412896,"marketCap":228925366.33},{"date":"2024-09-20","current":-11.576484,"twenty":-11.270322,"median":-10.837011,"eighty":-9.705633,"marketCap":232914158.2},{"date":"2024-09-27","current":-11.306193,"twenty":-11.422708,"median":-10.966534,"eighty":-10.131137,"marketCap":227476021.82},{"date":"2024-10-04","current":-11.046035,"twenty":-11.401298,"median":-10.997773,"eighty":-10.359173,"marketCap":222241754.91},{"date":"2024-10-11","current":-11.095317,"twenty":-11.382563,"median":-10.966534,"eighty":-10.395048,"marketCap":223233287.78},{"date":"2024-10-18","current":-11.149189,"twenty":-11.3206,"median":-10.985377,"eighty":-10.493447,"marketCap":224317146.51},{"date":"2024-10-25","current":-13.203923,"twenty":-11.494505,"median":-11.027072,"eighty":-10.565158,"marketCap":265657568.43},{"date":"2024-10-31","current":-13.741622,"twenty":-11.610369,"median":-11.067452,"eighty":-10.632539,"marketCap":276475858.63},{"date":"2024-11-08","current":-12.922445,"twenty":-11.831251,"median":-11.116147,"eighty":-10.672656,"marketCap":259994332.44},{"date":"2024-11-15","current":-10.558058,"twenty":-12.19239,"median":-11.140083,"eighty":-10.672656,"marketCap":239361353.97},{"date":"2024-11-22","current":-10.298609,"twenty":-11.982139,"median":-11.095317,"eighty":-10.54202,"marketCap":233479394.57},{"date":"2024-11-29","current":-12.215759,"twenty":-12.165464,"median":-11.116147,"eighty":-10.534002,"marketCap":276943035.58},{"date":"2024-12-06","current":-12.199041,"twenty":-12.205969,"median":-11.145,"eighty":-10.565618,"marketCap":276564032.02},{"date":"2024-12-13","current":-13.077879,"twenty":-12.21369,"median":-11.240831,"eighty":-10.581517,"marketCap":296488113.1},{"date":"2024-12-20","current":-13.448878,"twenty":-12.413115,"median":-11.24549,"eighty":-10.620851,"marketCap":304899025.41},{"date":"2024-12-27","current":-14.182921,"twenty":-12.677603,"median":-11.342212,"eighty":-10.670614,"marketCap":321540487.77},{"date":"2025-01-03","current":-14.438543,"twenty":-12.744195,"median":-11.403405,"eighty":-10.674698,"marketCap":327335687.82},{"date":"2025-01-10","current":-15.117207,"twenty":-12.924506,"median":-11.497209,"eighty":-10.71082,"marketCap":342721664.62},{"date":"2025-01-17","current":-15.527106,"twenty":-13.103088,"median":-11.5389,"eighty":-10.759422,"marketCap":352014461.46},{"date":"2025-01-24","current":-16.809298,"twenty":-13.518868,"median":-11.661197,"eighty":-10.793922,"marketCap":381082994.01},{"date":"2025-01-31","current":-17.531439,"twenty":-13.973411,"median":-11.787467,"eighty":-10.811738,"marketCap":397454626.53},{"date":"2025-02-07","current":-19.236799,"twenty":-14.182921,"median":-11.848468,"eighty":-10.81696,"marketCap":436116782.12},{"date":"2025-02-14","current":-20.997057,"twenty":-14.61066,"median":-11.954834,"eighty":-10.830132,"marketCap":476023532.76},{"date":"2025-02-21","current":-20.659267,"twenty":-15.129225,"median":-12.097813,"eighty":-10.846138,"marketCap":468365509.81},{"date":"2025-02-28","current":-21.255428,"twenty":-15.415238,"median":-12.176333,"eighty":-10.862371,"marketCap":481881034.98},{"date":"2025-03-07","current":-22.459066,"twenty":-16.700674,"median":-12.213173,"eighty":-10.881841,"marketCap":509168679.96},{"date":"2025-03-14","current":-26.50691,"twenty":-17.317689,"median":-12.249272,"eighty":-10.912286,"marketCap":600937196.68},{"date":"2025-03-21","current":-33.910495,"twenty":-18.331857,"median":-12.443749,"eighty":-10.92527,"marketCap":768783602.98},{"date":"2025-03-28","current":-27.253983,"twenty":-20.113895,"median":-12.681495,"eighty":-10.93653,"marketCap":734465466.58},{"date":"2025-04-04","current":-29.932842,"twenty":-20.547642,"median":-12.737233,"eighty":-10.962766,"marketCap":806657815.35},{"date":"2025-04-11","current":-29.737455,"twenty":-20.792122,"median":-12.907426,"eighty":-10.990335,"marketCap":801392356.64},{"date":"2025-04-17","current":-35.109369,"twenty":-20.995256,"median":-12.932749,"eighty":-11.002701,"marketCap":946159627.51},{"date":"2025-04-25","current":-33.121217,"twenty":-22.104296,"median":-13.05592,"eighty":-11.024277,"marketCap":892581115.53},{"date":"2025-05-02","current":-29.912597,"twenty":-22.643627,"median":-13.258114,"eighty":-11.034593,"marketCap":806112234.3},{"date":"2025-05-09","current":-30.43943,"twenty":-26.591803,"median":-13.646221,"eighty":-11.054602,"marketCap":820309805.05},{"date":"2025-05-16","current":-20.819597,"twenty":-26.951708,"median":-13.917058,"eighty":-11.090158,"marketCap":815120898.72},{"date":"2025-05-23","current":-23.094437,"twenty":-26.788392,"median":-14.134756,"eighty":-11.099483,"marketCap":904184576.28},{"date":"2025-05-30","current":-24.223973,"twenty":-26.613026,"median":-14.182921,"eighty":-11.116147,"marketCap":948407743.58},{"date":"2025-06-06","current":-25.022716,"twenty":-26.50691,"median":-14.438543,"eighty":-11.136392,"marketCap":979679820.21}],"updateTime":1749394307317}}}