US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Range Cancer Therapeutics ETF

9.02

0.0000

Volume:- -

Turnover:- -

Market Cap:7.04M

PE:23.74

High:9.02

Open:9.02

Low:9.02

Close:9.02

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Range Cancer Therapeutics ETF

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://loncarfunds.com/about-cncr/

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

The index was established in 2023 by Range Fund Holdings and tracks the performance of a portfolio of U.S. exchange-listed pharmaceutical or biotechnology stocks or American Depositary Receipts (“ADRs”) with a market capitalization of more than $250 million. The advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNCR/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","market":"US","secType":"STK","nameCN":"Range Cancer Therapeutics ETF","latestPrice":9.02,"timestamp":1749240000000,"preClose":9.02,"halted":0,"volume":0,"delay":0,"floatShares":780814,"shares":780814,"eps":0.38,"marketStatus":"Market Closed","change":0,"latestTime":"06-06 16:00:00 EDT","open":9.02,"high":9.02,"low":9.02,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.38,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":9.02,"sharesOutstanding":780814,"nav":8.9,"aum":6949244.6,"dividendRate":0.000111,"bidAskSpread":0,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCR\",,,,,undefined,":{"symbol":"CNCR","floatShares":780814,"roa":"--","roe":"--","lyrEps":0,"shares":780814,"dividePrice":0.001,"high":9.02,"amplitude":0,"preClose":9.02,"low":9.02,"week52Low":7.881,"pbRate":"--","week52High":16.27,"institutionHeld":0,"latestPrice":9.02,"eps":0.38,"divideRate":0.000111,"volume":0,"delay":0,"ttmEps":0.38,"open":9.02,"prevYearClose":12.31,"prevWeekClose":9.02,"prevMonthClose":9.02,"prevQuarterClose":9.43,"fiveDayClose":9.02,"twentyDayClose":9.12,"sixtyDayClose":10.93},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://loncarfunds.com/about-cncr/","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0067},{"period":"3month","weight":-0.187},{"period":"6month","weight":-0.3585},{"period":"1year","weight":-0.3967},{"period":"ytd","weight":-0.2673}],"compareEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0613},{"period":"3month","weight":0.0297},{"period":"6month","weight":-0.0243},{"period":"1year","weight":0.1092},{"period":"ytd","weight":0.0119}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index was established in 2023 by Range Fund Holdings and tracks the performance of a portfolio of U.S. exchange-listed pharmaceutical or biotechnology stocks or American Depositary Receipts (“ADRs”) with a market capitalization of more than $250 million. The advisor attempts to invest all, or substantially all, of its assets in the component securities that make up the index. Under normal circumstances, at least 80% of the fund’s total assets will be invested in the component securities of the index.","yearOnYearQuotes":[{"month":1,"riseRate":0.7,"avgChangeRate":-0.00719},{"month":2,"riseRate":0.5,"avgChangeRate":0.009044},{"month":3,"riseRate":0.3,"avgChangeRate":-0.039521},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005727},{"month":5,"riseRate":0.4,"avgChangeRate":-0.003268},{"month":6,"riseRate":0.5,"avgChangeRate":0.00454},{"month":7,"riseRate":0.777778,"avgChangeRate":0.018289},{"month":8,"riseRate":0.444444,"avgChangeRate":0.003366},{"month":9,"riseRate":0.444444,"avgChangeRate":-0.007487},{"month":10,"riseRate":0.222222,"avgChangeRate":-0.067464},{"month":11,"riseRate":0.6,"avgChangeRate":0.070204},{"month":12,"riseRate":0.1,"avgChangeRate":-0.043112}],"exchange":"NASDAQ","name":"Range Cancer Therapeutics ETF","nameEN":"Range Cancer Therapeutics ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"CNCR","reason":null,"defaultRemindTime":1748439000000,"announcedDate":"2025-05-27","type":"delisting","dateTimestamp":1748404800000},{"market":"US","date":"2021-12-29","symbol":"CNCR","amount":1.8533352,"defaultRemindTime":1640788200000,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-12-31","payableDate":"2021-12-30","currency":"USD","type":"dividend","dateTimestamp":1640754000000},{"market":"US","date":"2020-12-30","symbol":"CNCR","amount":0.2881193,"name":"Loncar Cancer Immunotherapy ETF","recordDate":"2021-01-04","payableDate":"2020-12-31","currency":"USD","type":"dividend","dateTimestamp":1609304400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCR\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-30","recordDate":"2020-12-31","paymentDate":"2021-01-04","value":0.2881193,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2021-12-31","value":1.8533352,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCR\",market:\"US\",delay:false,,,undefined,":{}}}