US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Centene

32.60

-0.4500-1.36%

Post-market: 32.59-0.0100-0.03%19:47 EDT

Volume:18.17M

Turnover:596.45M

Market Cap:16.22B

PE:4.85

High:33.24

Open:32.95

Low:32.52

Close:33.05

Loading ...

Overview Company News Filings

Centene Corp. Stock Underperforms Tuesday When Compared To Competitors

Centene, Ross Stores, KeyCorp, Amcor, Stellantis: Trending by Analysts

Post-Bell | S&P 500, Nasdaq Close at Records; Nvidia Market Cap Nears $4 Trillion; CoreWeave Jumps 9%; Datadog Surges 15%

Tiger Newspress

Centene Corp. Stock Underperforms Thursday When Compared To Competitors

EXPLAINER-Key healthcare provisions in Trump's tax bill

RPT-BREAKINGVIEWS-Centene highlights health insurers’ double crisis

U.S. Stocks to Watch: Tesla, Lucid, Datadog, Centene, Tripadvisor, and More

Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%

Tiger Newspress

Elevance Health up 1% after announcing Q2 call details

Equity Markets Close Mixed After US, Vietnam Agree on Trade Deal

MT Newswires Live

Wolfe not a buyer of Centene on weakness given 2026 uncertainty

‘Time to Sell Centene Stock (CNC)?’ as Analysts Downgrade Rating on Guidance Pull

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT

US STOCKS-S&P 500 touches intraday record on Vietnam trade deal, tech stocks

BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial

US STOCKS-Wall St recovers with help from Nvidia, Tesla; jobs data awaited

Centene Shares Tumble as Analysts Cut Price Targets After Guidance Withdrawn

MT Newswires Live

Centene falls -35.3%

Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk

Stock Track | Centene Plummets 35.30% as Company Withdraws 2025 Guidance Amid $1.8 Billion Revenue Hit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"Centene","latestPrice":32.6,"timestamp":1752004800000,"preClose":33.05,"halted":0,"volume":18170595,"hourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.6,"latestTime":"19:47 EDT","volume":554230,"amount":18066939.182099998,"timestamp":1752018427628},"delay":0,"floatShares":469923484,"shares":497603000,"eps":6.720519,"marketStatus":"Post-Mkt","change":-0.45,"latestTime":"07-08 19:47:19 EDT","open":32.945,"high":33.24,"low":32.52,"amount":596449871.727975,"amplitude":0.021785,"askPrice":32.65,"askSize":500,"bidPrice":32.57,"bidSize":4,"shortable":3,"etf":0,"ttmEps":6.720519,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752019200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.05,"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":33.05,"latestTime":"09:29 EDT","volume":146483,"amount":4844754.865270999,"timestamp":1751981399906},"postHourTrading":{"tag":"盘后","latestPrice":32.59,"preClose":32.6,"latestTime":"19:47 EDT","volume":554230,"amount":18066939.182099998,"timestamp":1752018427628},"volumeRatio":0.546887,"optionData":{"bulkOrders":[{"symbol":"CNC","call":false,"expireDate":1773979200000,"strike":"30.0","timestamp":1751981602051,"price":3.61,"volume":3976,"amount":1435336,"type":"+"},{"symbol":"CNC","call":true,"expireDate":1773979200000,"strike":"50.0","timestamp":1751981602051,"price":1.3,"volume":1988,"amount":258440,"type":"-"}]},"impliedVol":0.5328,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":469923484,"roa":"3.86%","roe":"12.53%","lyrEps":6.333965,"volumeRatio":0.546887,"shares":497603000,"dividePrice":0,"high":33.24,"amplitude":0.021785,"preClose":33.05,"low":32.52,"week52Low":32.52,"pbRate":"0.58","psRate":"0.11","week52High":80.59,"institutionHeld":0.7881,"latestPrice":32.6,"committee":-0.984127,"eps":6.720519,"divideRate":0,"volume":18170595,"delay":0,"ttmEps":6.720519,"open":32.945,"prevYearClose":60.58,"prevWeekClose":33.31,"prevMonthClose":54.28,"prevQuarterClose":54.28,"fiveDayClose":54.28,"twentyDayClose":55.16,"sixtyDayClose":62.63,"earningDate":1753372800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550395575","title":"Centene Corp. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550395575","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550395575?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:11","pubTimestamp":1752009060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  shed 1.36% to $32.60 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.This was the stock's fourth consecutive day of losses.Centene Corp. closed 59.55% short of its 52-week high of $80.59, which the company achieved on September 3rd.The stock underperformed when compared to some of its competitors Tuesday, as HCA Healthcare Inc.  fell 0.36% to $377.60, IQVIA Holdings Inc.  rose 1.24% to $164.47, and Labcorp Holdings Inc.  fell 0.16% to $257.45.Trading volume  eclipsed its 50-day average volume of 7.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":1},{"id":"2549343321","title":"Centene, Ross Stores, KeyCorp, Amcor, Stellantis: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343321","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343321?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:01","pubTimestamp":1751706086,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($CNC) ), ( ($ROST) ), ( ($KEY) ), ( ($AMCR) ) and ( ($STLA) ). Here is a breakdown of their recent","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/centene-ross-stores-keycorp-amcor-stellantis-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/centene-ross-stores-keycorp-amcor-stellantis-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4099","LU1699723380.USD","LU1201861249.SGD","BK4588","LU0477156797.USD","LU0130102774.USD","LU0130517989.USD","STLA","LU1291159041.SGD","BK4211","BK4207","BK4094","LU1989771016.USD","LU0477156953.USD","LU0130103400.USD","KEY","LU1718418525.SGD","LU2362541273.HKD","LU1201861165.SGD","LU0980610538.SGD","IE0034235188.USD","CNC","LU2362541513.USD","ROST","BK4585","LU2362540622.SGD","BK4534","LU1064927863.SGD","BK4589","LU0648000940.SGD","LU0130518102.USD","LU0648001328.SGD","BK4154"],"gpt_icon":0},{"id":"1110613193","title":"Post-Bell | S&P 500, Nasdaq Close at Records; Nvidia Market Cap Nears $4 Trillion; CoreWeave Jumps 9%; Datadog Surges 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110613193","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110613193?lang=en_us&edition=fundamental","pubTime":"2025-07-04 07:25","pubTimestamp":1751585100,"startTime":"0","endTime":"0","summary":"Wall Street rallied on Thursday to record closing highs, as chipmaker Nvidia rose closer to a $4 trillion valuation and a surprisingly strong U.S. jobs report cheered investors, who shrugged off dimmi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"88c97c663c8e8427127e393dfeda5181","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC",".IXIC","BMNR","CRWV","LCID","CRCL","CDNS","DDOG","DELL",".DJI","TRIP","MOH","NVDA","BABA","OLO",".SPX","TSLA","SNPS"],"gpt_icon":0},{"id":"2548380686","title":"Centene Corp. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2548380686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548380686?lang=en_us&edition=fundamental","pubTime":"2025-07-04 05:11","pubTimestamp":1751577060,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Centene Corp.  slipped 1.39% to $33.31 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's second consecutive day of losses.Centene Corp. closed 58.67% below its 52-week high of $80.59, which the company reached on September 3rd.The stock underperformed when compared to some of its competitors Thursday, as HCA Healthcare Inc.  fell 0.39% to $376.58, IQVIA Holdings Inc.  fell 0.25% to $164.24, and Labcorp Holdings Inc.  rose 0.73% to $261.89.Trading volume  eclipsed its 50-day average volume of 6.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNC"],"gpt_icon":1},{"id":"2548387705","title":"EXPLAINER-Key healthcare provisions in Trump's tax bill","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387705","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387705?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:47","pubTimestamp":1751575661,"startTime":"0","endTime":"0","summary":"EXPLAINER-Key healthcare provisions in Trump's tax bill By Sneha  S K, Mariam Sunny and Patrick Wingrove","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL4N3SY1D7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MOH","LU0061474960.USD","LU2592432038.USD","LU2430703178.SGD","SG9999003800.SGD","LU0742534661.SGD","SG9999014013.SGD","IE0034235188.USD","LU0345770993.USD","LU1057294990.SGD","LU0320765489.SGD","SG9999014005.SGD","LU0070302665.USD","LU2237957902.USD","LU0957791311.USD","BK4588","LU0130517989.USD","LU2244417387.USD","LU2108987350.USD","LU0251131958.USD","LU2237957811.SGD","SGXZ23171101.USD","LU0640476718.USD","LU2430703251.USD","LU1720051017.SGD","LU0433182093.SGD","LU0130103400.USD","LU2505996509.AUD","LU1280957306.USD","LU0211331839.USD","LU0122379950.USD","LU0477156797.USD","LU1201861165.SGD","LU0985489474.SGD","LU1720051108.HKD","LU0068578508.USD","ELV","SG9999011175.SGD","CNC","SG9999001077.SGD","LU1489326972.SGD","LU0878866978.SGD","LU0557290698.USD","LU1670628061.USD","LU0882574055.USD","LU0234570918.USD","LU1023059063.AUD","LU0058720904.USD","LU1815333072.USD","LU0648001328.SGD"],"gpt_icon":1},{"id":"2548880166","title":"RPT-BREAKINGVIEWS-Centene highlights health insurers’ double crisis","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880166?lang=en_us&edition=fundamental","pubTime":"2025-07-03 20:00","pubTimestamp":1751544000,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Centene highlights health insurers’ double crisisThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Robert CyranNEW YORK, July 2 (Reuters Breaking","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nL6N3SZ0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU1093756168.USD","LU0187121727.USD","MOH","LU1093756325.SGD","BK4581","LU0342679015.USD","LU2361044865.SGD","LU0861579265.USD","BK4588","LU0417517546.SGD","LU0289739699.SGD","LU1119994496.HKD","LU2244417387.USD","IE00B19Z8X17.USD","IE00BJT1NW94.SGD","LU0130103400.USD","SG9999014906.USD","LU1720051017.SGD","LU1291159041.SGD","LU0353189763.USD","LU2461242641.AUD","LU1061106388.HKD","HUM","SG9999001176.SGD","SGXZ31699556.SGD","IE00BZ9MQY76.HKD","LU0353189680.USD","LU0208291251.USD","IE00BFSS7M15.SGD","LU0130102774.USD","LU1261432733.SGD","LU0477156797.USD","LU2357305700.SGD","LU0238689110.USD","LU2028103732.USD","LU0029864427.USD","SG9999018865.SGD","LU0820562030.AUD","IE00BKPKM429.USD","LU1670627923.USD","LU2279689827.SGD","IE00BWXC8680.SGD","LU0477156953.USD","LU1153585028.USD","LU0266013472.USD","CNC","IE00BZ1G4Q59.USD"],"gpt_icon":1},{"id":"2548587785","title":"U.S. Stocks to Watch: Tesla, Lucid, Datadog, Centene, Tripadvisor, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2548587785","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548587785?lang=en_us&edition=fundamental","pubTime":"2025-07-03 17:29","pubTimestamp":1751534945,"startTime":"0","endTime":"0","summary":"Stock futures were rising modestly Thursday and the S&P 500 and $Nasdaq(NDAQ)$ Composite were sitting at record highs ahead of the release of the official U.S. jobs report for June.These stocks were p","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d0ef5c1db8cc0f01c226c96dbc56e206","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU0943347566.SGD","LU1674673691.USD","LU0077335932.USD","LU1674673428.USD","DDOG","LU1861215975.USD","LU1861220033.SGD","SG9999015952.SGD","CNC","IE00BJLML261.HKD","LU2213496289.HKD","LU2750360997.AUD","BK4548","LU2362540622.SGD","LU2362541273.HKD","IE0034235188.USD","LU2756315318.SGD","BK4574","LU1201861165.SGD","IE0034235303.USD","BK4543","LU1435385759.SGD","LU0648001328.SGD","LU2360106780.USD","LU1232071149.USD","LU2602419157.SGD","LU0198837287.USD","BK4604","LU0130103400.USD","BK4607","LU1145028129.USD","LU1366192091.USD","TRIP","TSLL","LCID","TSLA","LU2471134879.HKD","BK4527","LU2750360641.GBP","BK4585","TSYW.SI","BK4533","LU1064131342.USD","IE00BWXC8680.SGD","LU0316494557.USD","BK4528","LU2290526834.HKD","LU0234570918.USD","BK4077"],"gpt_icon":0},{"id":"1196385371","title":"Post-Bell | S&P 500, Nasdaq Close on Record High; Rigetti Computing Surges 15%; Tesla Jumps 5%; Apple Gains 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1196385371","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196385371?lang=en_us&edition=fundamental","pubTime":"2025-07-03 07:47","pubTimestamp":1751500057,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq closed at record highs on Wednesday, boosted by gains in technology stocks and a trade agreement between the U.S. and Vietnam that eased concerns over prolonged trade tensions.T","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"beda976ca90faecbe161d74799f51e72","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RIVN","STZ","ADBE","NKE",".IXIC","RGTI","GS","MOH","ONON","TSLA","VRNT",".DJI","QBTS","AAPL","CNC","IONQ","WFC","JPM","GBX","LULU",".SPX"],"gpt_icon":0},{"id":"2548781026","title":"Elevance Health up 1% after announcing Q2 call details","url":"https://stock-news.laohu8.com/highlight/detail?id=2548781026","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548781026?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:30","pubTimestamp":1751488216,"startTime":"0","endTime":"0","summary":"Shares of Elevance Health (ELV), which fell 11.5% during Wednesday trading following the warning and guidance retraction from peer Centene (CNC), a...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/elevance-health-up-1-after-announcing-q2-call-details-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/elevance-health-up-1-after-announcing-q2-call-details-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0208291251.USD","LU1057294990.SGD","LU0640476718.USD","LU1983299246.USD","LU1201861165.SGD","LU2505996509.AUD","LU0289739699.SGD","LU0130518102.USD","LU2430703178.SGD","LU2430703095.HKD","LU0068578508.USD","LU1699723380.USD","LU1280957306.USD","LU0170899867.USD","LU0266013472.USD","LU0251142724.SGD","LU0130517989.USD","LU0980610538.SGD","LU2108987350.USD","LU1023059063.AUD","LU1720051017.SGD","ELV","LU0345770308.USD","LU0061474960.USD","LU0742534661.SGD","LU2592432038.USD","LU0187121727.USD","LU2244417387.USD","SG9999004303.SGD","LU0006306889.USD","LU0957791311.USD","LU0234570918.USD","LU1201861249.SGD","LU1670628061.USD","LU2430703251.USD","LU0048573561.USD","LU0130103400.USD","CNC","LU1815333072.USD","LU1989771016.USD","LU0058720904.USD","LU1506573853.SGD","SG9999011175.SGD","LU1548497426.USD","SGXZ23171101.USD","SG9999001077.SGD","LU1489326972.SGD","SG9999003800.SGD","LU0320765489.SGD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2548535810","title":"Equity Markets Close Mixed After US, Vietnam Agree on Trade Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2548535810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548535810?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:24","pubTimestamp":1751487852,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Wednesday, after US and Vietnam agreed to a trade deal.The Nasdaq was up 0.9% to 20,393.13 while the S&P 500 increased 0.5% to 6,227.42. The Dow Jones Indus","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4613","STRK","MNQmain","NQmain","USJW.SI","DJX","LU1201861165.SGD","LU1720051108.HKD","UDOW","NVIW.SI",".SPX","EQR","LU0211327993.USD","DXD","QLD","SG9999014914.USD","LU1732799900.SGD",".DJI",".IXIC","MYMmain","SDOW","LU1914381329.SGD","LU0949170772.SGD","MOH","USAW.SI","DDM","MOH.AU","ADP","IE00B894F039.SGD","SQQQ","IE00BJJMRZ35.SGD","QID","TQQQ","LU0342679015.USD","CNC","DOG","LU0965508806.USD","PSQ","TSYW.SI","ADC","LU0553294199.USD","LU0251132253.USD","LU0310799852.SGD","MSTR.AU"],"gpt_icon":1},{"id":"2548817942","title":"Wolfe not a buyer of Centene on weakness given 2026 uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817942","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817942?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:55","pubTimestamp":1751486119,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Justin Lake reiterated a Peer Perform rating on Centene (CNC) after the company announced the withdrawal of 2025 guidance dr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfe-not-a-buyer-of-centene-on-weakness-given-2026-uncertainty-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfe-not-a-buyer-of-centene-on-weakness-given-2026-uncertainty-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU1699723380.USD","LU0130517989.USD","LU1291159041.SGD","LU0130102774.USD","LU0980610538.SGD","LU0477156953.USD","LU0130103400.USD","BK4585","IE0034235188.USD","LU2362541513.USD","LU0648001328.SGD","LU0130518102.USD","LU1201861165.SGD","LU1989771016.USD","CNC","LU0648000940.SGD","LU1201861249.SGD","BK4154","LU0477156797.USD","LU2362540622.SGD","BK4588"],"gpt_icon":0},{"id":"2548381784","title":"‘Time to Sell Centene Stock (CNC)?’ as Analysts Downgrade Rating on Guidance Pull","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381784","media":"TIPRANKS","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381784?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484617,"startTime":"0","endTime":"0","summary":"Shares of Centene ($CNC) plunged 40% on Monday after the healthcare insurer unexpectedly pulled its 2025 guidance. The surprise move has raised con...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/time-to-sell-centene-stock-cnc-as-analysts-downgrade-rating-on-guidance-pull?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/time-to-sell-centene-stock-cnc-as-analysts-downgrade-rating-on-guidance-pull?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNC"],"gpt_icon":0},{"id":"2548381209","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2548381209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548381209?lang=en_us&edition=fundamental","pubTime":"2025-07-03 03:30","pubTimestamp":1751484608,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeAlbemarle Corp ALB.N+7.9%Coinbase Global Inc COIN.OQ+6.4%First Solar Inc FSLR.OQ+6.1%Moderna Inc MRNA.OQ+6.0%Tesla Inc TSLA.OQ+4.9%Bottom PerformersPercent ChangeCentene Corp CNC.N-39.8%Molina Healthcare Inc MOH.N-21.4%Elevance Health Inc ELV.N-10.7%UnitedHealth Group Inc UNH.N-5.1%American International Group Inc AIG.N-3.9%As of 03:30 p.m., the S&P 500 .SPX gained 22.01 points, or 0.36%, to 6,220.06 and had posted 26 new 52-week highs and 4 new lows.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL8N3SZ1L0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014898.SGD","LU0107464264.USD","LU0417517546.SGD","LU2236285917.USD","LU2108987350.USD","LU1854104046.USD","BK4581","LU0965508806.USD","LU2322448957.HKD","MRNA","LU1674673691.USD","LU2048586759.USD","LU0964807845.USD","CNC","COIN","LU0128525929.USD","LU0251132253.USD","LU1429558221.USD","LU2552382058.USD","LU1267930227.SGD","LU2505996509.AUD","LU2087621335.USD","LU0742534661.SGD","LU1914381329.SGD","LU0211326839.USD","BK4568","LU1506573853.SGD","IE00B4JS1V06.HKD","MOH","UNH","LU0266013472.USD","LU1323610961.USD","ALB","LU1670627923.USD","LU0661504455.SGD","BK4117","TSLA","TSYW.SI","LU0957791311.USD","LU2357125470.USD","ELV","AIG","LU0823434583.USD","LU1074936037.SGD","LU0011850046.USD","LU1791710582.SGD","LU0980610538.SGD","FSLR","LU0823416689.USD","BK4600"],"gpt_icon":1},{"id":"2548812534","title":"US STOCKS-S&P 500 touches intraday record on Vietnam trade deal, tech stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2548812534","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548812534?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:42","pubTimestamp":1751481774,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 touches intraday record on Vietnam trade deal, tech stocksS&P 500 up 0.3%, Nasdaq up 0.8%, Dow flatNasdaq up 0.78%; S&P gains 0.29%; Dow falls 0.16%Centene tumbles after pulling 2025 forecastTesla climbs after Q2 deliveries report Updates to afternoon U.S. tradingBy Sabrina Valle. The S&P 500 touched an intraday high on Wednesday and the Nasdaq turned positive in afternoon trading, lifted by gains in tech stocks and news of a trade agreement between the U.S. and Vietnam.In light trading volume ahead of Friday's U.S. Fourth of July holiday, investors also bet that weaker payrolls data could prompt the Federal Reserve to consider interest rate cuts.The S&P 500 .SPX gained 17.85 points, or 0.29%, to 6,215.86 and the Nasdaq Composite .IXIC gained 158.44 points, or 0.78%, to 20,361.33. The Dow Jones Industrial Average .DJI fell 72.80 points, or 0.16%, to 44,422.14.Investors have been watching whether President Donald Trump's administration continues to make progress on tra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"61a61cee0c04f1a71f697c686fbd9a3f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ17I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1084165304.USD","IE0034235303.USD","NVDD","TSYW.SI","SNVD.UK","LU0353189680.USD","NVDX","LU0187121727.USD","LU1127390331.HKD","LU2413666426.HKD","LU0528227936.USD","IE00BJTD4V19.USD","LU1261432733.SGD","BK4553","IE00B4YYXB79.USD","NVDS","LU2023250504.SGD","IE0005OL40V9.USD","LU2360106780.USD","NVDS.UK","LU0107464264.USD","LU0314106906.USD","LU1629891620.HKD","LU1861558580.USD","LU2413666699.HKD","CNC","BK4527","NVDU","NVDY","NVIW.SI","LU0130102774.USD","NVD3.UK","HK0000320223.HKD","MACW.SI","2NVD.UK","LU0069063385.USD","NVD","IE0009G5SDU7.USD","LU2237443622.USD","3NVD.UK","LU1914381329.SGD","SG9999014880.SGD","NVD2.UK","LU1244550577.SGD","BK4551","LU2242650005.HKD"],"gpt_icon":1},{"id":"2548141158","title":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos Financial","url":"https://stock-news.laohu8.com/highlight/detail?id=2548141158","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548141158?lang=en_us&edition=fundamental","pubTime":"2025-07-03 02:00","pubTimestamp":1751479228,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Investar, Steel Dynamics, Axos FinancialEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL6N3SZ0DA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQT","BMRC","PRMB","UAA","APA","ELV","FSLR","VRNT","CVX","STLD","ABM","CNC","REGN","ROST","OMDA","ZVRA","GBX","NUE","SPOT","ANF","VFC","MO","AX","KBR","FCX","ISTR","GEV","CAVA","XOM","ALV","AVBP","JBL","SCCO","CARG","STZ","CVNA","DNTH","OGN","RIVN","ABEO","DFDV"],"gpt_icon":1},{"id":"2548819279","title":"US STOCKS-Wall St recovers with help from Nvidia, Tesla; jobs data awaited","url":"https://stock-news.laohu8.com/highlight/detail?id=2548819279","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548819279?lang=en_us&edition=fundamental","pubTime":"2025-07-03 00:21","pubTimestamp":1751473271,"startTime":"0","endTime":"0","summary":"U.S. stocks recovered from opening losses to trade higher on Wednesday, helped by Nvidia, Apple and Tesla, while investors looked ahead to the non-farm payrolls report for clues on how soon the Federal Reserve would lower borrowing costs.TSLA.O rose 4.2%, even as the EV-maker posted a big drop in second-quarter deliveries, with some traders saying the numbers were less severe than analysts' bleak forecasts. The stock has shed more than 20% this year.Nvidia NVDA.O rose 2.2%, while Apple AAPL.O added 1.8%, keeping technology shares in the lead.The focus, however, is on the more comprehensive non-farm payrolls report on Thursday - set to be released a day earlier than usual, with markets closed on July 4 for Independence Day. The reading is expected to show U.S. job growth cooled in June and the unemployment rate ticked up to 4.3%, according to a Reuters poll of economists.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nL4N3SZ121:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7KXQ091.USD","IE00B2B36J28.USD","NVDS","LU0861579265.USD","NVDD","SNVD.UK","IE00B19Z9505.USD","3NVD.UK","LU2237443622.USD","CNC","ELV","LU2125909247.SGD","NVD2.UK","SG9999000418.SGD","LU2089284900.SGD","IE0034235303.USD","IE0034235295.USD","NVDY","LU1267930730.SGD","NVD","NVDS.UK","NVIW.SI","LU2403377893.USD","LU2279689827.SGD","NVDX","LU0056508442.USD","TSYW.SI","VRNT","LU2361044949.HKD","LU0061474960.USD","LU0689626769.HKD","LU2471134952.CNY","TSLA","LU1066051811.HKD","MOH","NVD3.UK","LU2552382215.SGD","NVDA","NVDU","LU0267386448.USD","2NVD.UK","LU1983299246.USD","LU2491050071.SGD","HK0000306685.HKD","LU2089985449.USD","MACW.SI","IE00B4JS1V06.HKD"],"gpt_icon":1},{"id":"2548813923","title":"Centene Shares Tumble as Analysts Cut Price Targets After Guidance Withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813923","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813923?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:28","pubTimestamp":1751466496,"startTime":"0","endTime":"0","summary":"Centene  shares slumped 39% in recent Wednesday trading after several analysts cut their price targets on the stock after the company withdrew 2025 guidance.JP Morgan downgraded Centene to neutral from overweight and cut its price target to $48 from $75. UBS downgraded the stock to neutral from buy and slashed its price target to $45 from $80.Cantor Fitzgerald, Barclays, Jefferies and Deutsche Bank also reduced their price targets on Centene.The health insurer said late Tuesday that market growth in 22 of 29 marketplace states trails expectations, contributing to the decision to withdraw its full-year outlook.Price: 34.65, Change: -22.00, Percent Change: -38.83","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNC"],"gpt_icon":1},{"id":"2548813690","title":"Centene falls -35.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548813690","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548813690?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:06","pubTimestamp":1751465166,"startTime":"0","endTime":"0","summary":"Centene (CNC) is down -35.3%, or -$20.02 to $36.63. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/centene-falls-35-3-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/centene-falls-35-3-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LU0648001328.SGD","BK4585","LU1699723380.USD","LU0130102774.USD","LU0477156953.USD","LU0130518102.USD","LU2362540622.SGD","LU0477156797.USD","LU2362541513.USD","LU0130103400.USD","LU0648000940.SGD","LU1291159041.SGD","LU1201861249.SGD","IE0034235188.USD","CNC","LU1201861165.SGD","LU2362541273.HKD","LU0980610538.SGD","LU0130517989.USD","LU1989771016.USD","BK4154"],"gpt_icon":0},{"id":"2548854818","title":"Centene Down Nearly 36%, on Pace for Record Percent Decrease -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854818","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854818?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:56","pubTimestamp":1751464560,"startTime":"0","endTime":"0","summary":"Centene Corporation  is currently at $36.32, down $20.33 or 35.89%. --Would be lowest close since May 31, 2017, when it closed at $36.32. --Down 62.64% from its all-time closing high of $97.22 on Aug. 15, 2022. --Down 45.60% from 52 weeks ago , when it closed at $66.76. --Down 54.73% from its 52-week closing high of $80.23 on Sept. 3, 2024. --Traded as low as $36.26; lowest intraday level since May 31, 2017, when it hit $36.07. --Down 35.99% at today's intraday low; largest intraday percent decrease since July 18, 2006, when it fell as much as 37.02%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU1699723380.USD","LU0130517989.USD","BK4550","LU1291159041.SGD","UPRO","BK4534","MESmain","SPY","VOO","LU0130102774.USD","OEF",".SPX","LU0980610538.SGD","BK4559","BK4504","LU0477156953.USD","LU0130103400.USD","BK4585","OEX","IE0034235188.USD","SSO","LU2362541513.USD","LU0648001328.SGD","LU0130518102.USD","SPXU","LU1201861165.SGD","LU1989771016.USD","SDS","SH","CNC","ESmain","IVV","BK4581","BK4154","LU0648000940.SGD","LU1201861249.SGD","LU0477156797.USD","LU2362540622.SGD","BK4588"],"gpt_icon":0},{"id":"1179574600","title":"Stock Track | Centene Plummets 35.30% as Company Withdraws 2025 Guidance Amid $1.8 Billion Revenue Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=1179574600","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179574600?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:36","pubTimestamp":1751463417,"startTime":"0","endTime":"0","summary":"Centene Corporation  shares plunged 35.30% in pre-market trading on Wednesday after the health insurer withdrew its 2025 earnings guidance, citing significant challenges in its marketplace health insurance plans. The company's decision came following an analysis of new industry data that revealed lower-than-expected market growth and higher-than-anticipated patient morbidity.According to Centene's preliminary analysis of data from 22 of its 29 marketplace states, the company expects a substantia","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"55608256adc8a27711de1de695bb37d2","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CNC"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-07-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.72,"defaultRemindTime":1753430400000,"name":null,"time":"Pre-Market","dateTimestamp":1753416000000,"actualEps":null},{"market":"US","date":"2025-04-25","symbol":"CNC","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745553600000,"reportTimeType":"pre","actualEps":2.9},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0952,"buy":0.2857,"hold":0.619,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1751515200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-07-07","current":4.800219,"percent":0,"low":4.800219,"twenty":13.549953,"median":19.699976,"eighty":32.86727,"high":67.166261,"avg":24.105198,"sd":14.303165,"marketCap":16575155930},"quantilePoints":[{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-28","current":9.039858,"twenty":14.394174,"median":21.666798,"eighty":36.009955,"marketCap":29876730120},{"date":"2025-04-04","current":9.649219,"twenty":14.344398,"median":21.410465,"eighty":36.009955,"marketCap":31890668760},{"date":"2025-04-11","current":9.36405,"twenty":14.260314,"median":21.319087,"eighty":36.000028,"marketCap":30948185160},{"date":"2025-04-17","current":9.302815,"twenty":14.214593,"median":21.247658,"eighty":36.000028,"marketCap":30745802022},{"date":"2025-04-25","current":9.269942,"twenty":14.164281,"median":21.066664,"eighty":36.009955,"marketCap":30637158440},{"date":"2025-05-02","current":8.561423,"twenty":14.094609,"median":21.018805,"eighty":35.785897,"marketCap":29562594230},{"date":"2025-05-09","current":8.995187,"twenty":14.063244,"median":20.864007,"eighty":35.476301,"marketCap":31060379260},{"date":"2025-05-16","current":8.655093,"twenty":14.018783,"median":20.676188,"eighty":35.197829,"marketCap":29886036180},{"date":"2025-05-23","current":8.368319,"twenty":13.93728,"median":20.574497,"eighty":34.262578,"marketCap":28895806210},{"date":"2025-05-30","current":8.144953,"twenty":13.879083,"median":20.403906,"eighty":33.65869,"marketCap":28124521560},{"date":"2025-06-06","current":7.902852,"twenty":13.776401,"median":20.233519,"eighty":33.501881,"marketCap":27288548520},{"date":"2025-06-13","current":7.98067,"twenty":13.737562,"median":20.140232,"eighty":33.33041,"marketCap":27557254140},{"date":"2025-06-20","current":7.947525,"twenty":13.65801,"median":19.965293,"eighty":33.17911,"marketCap":27442805450},{"date":"2025-06-27","current":7.719836,"twenty":13.60391,"median":19.842681,"eighty":33.092023,"marketCap":26656592710},{"date":"2025-07-03","current":4.800219,"twenty":13.575919,"median":19.755682,"eighty":32.932493,"marketCap":16575155930},{"date":"2025-07-07","current":4.800219,"twenty":13.549953,"median":19.699976,"eighty":32.86727,"marketCap":16575155930}],"updateTime":1752011369517}}}