AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

CARNABY RESOURCES LTD

0.450

-0.025-5.26%

Volume:984.39K

Turnover:435.24K

Market Cap:124.25M

PE:-12.16

High:0.470

Open:0.470

Low:0.430

Close:0.475

52wk High:0.590

52wk Low:0.220

Shares:276.12M

Float Shares:180.12M

Volume Ratio:1.31

T/O Rate:0.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.037

EPS(LYR):-0.037

ROE:-23.45%

ROA:-13.00%

PB:3.42

PE(LYR):-12.16

Loading ...

Overview Company News Filings

Carnaby Resources' Trek-1 Prospect in Queensland Project Shows Potential to be 'Highly' Economic, Says Euroz Hartleys

MT Newswires Live

Carnaby Resources Limited (ASX:CNB) Is Expected To Breakeven In The Near Future

Simply Wall St.

Carnaby Resources Ltd-Trek 1 New Footwall Lode Extension 6M @ 12.6% Cueq

THOMSON REUTERS

Carnaby Resources' Queensland Project Shows 'Significant' Drill Results, Says Euroz Hartleys

MT Newswires Live

Carnaby Resources Ltd-Appointment of General Manager - Project Development

THOMSON REUTERS

The Czech National Bank has created a $1 million digital asset pilot portfolio, becoming the first central bank to purchase Bitcoin.

Carnaby Agrees With Queensland Fund to Complete Nearly AU$13 Million Placement; Shares Hit 52-Week High

MT Newswires Live

BRIEF-Carnaby Resources Announces A$12.5M Placement To QIC Critical Minerals Fund

Carnaby Resources Ltd-a$12.5M Placement to Qic Critical Minerals Fund

THOMSON REUTERS

Carnaby Resources Ltd - to Issue 37.9M Shares at a$0.33 per Share

THOMSON REUTERS

Carnaby Resources Says Drilling at Queensland Project Confirms Continuity of Mineralization; Shares Hit 52-Week High

MT Newswires Live

Carnaby Resources' Significant Drill Intercept 'Missed' by Market, Says Euroz Hartleys

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNB.AU/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNB.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","market":"AU","secType":"STK","nameCN":"CARNABY RESOURCES LTD","latestPrice":0.45,"timestamp":1772773920000,"preClose":0.475,"halted":0,"volume":984390,"delay":0,"changeRate":-0.052631578947368356,"nameEN":"CARNABY RESOURCES LTD","floatShares":180117457,"shares":276119864,"eps":-0.036999,"marketStatus":"Market Closed","change":-0.025,"latestTime":"03-06 16:12:00 AEDT","open":0.47,"high":0.47,"low":0.43,"amount":435244,"amplitude":0.084211,"askPrice":0.47,"askSize":5000,"bidPrice":0.445,"bidSize":2489,"shortable":3,"etf":0,"ttmEps":-0.036999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1773010800000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.475,"openAndCloseTimeList":[[1772751600000,1772773200000]],"volumeRatio":1.3100288491404743,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CNB.AU","preClose":0.475,"auctionPrice":0.455,"auctionVolume":5387,"auction":3,"marketStatus":"盘后竞价","timestamp":1772773814407}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CNB.AU\",,,,,undefined,":{"symbol":"CNB.AU","floatShares":180117457,"roa":"-13.00%","roe":"-23.45%","lyrEps":-0.036999,"volumeRatio":1.3100288491404743,"shares":276119864,"dividePrice":0,"high":0.47,"amplitude":0.084211,"preClose":0.475,"low":0.43,"week52Low":0.22,"pbRate":"3.42","psRate":"232.32","week52High":0.59,"institutionHeld":0,"latestPrice":0.45,"committee":-0.335292,"eps":-0.036999,"divideRate":0,"volume":984390,"delay":0,"ttmEps":-0.036999,"open":0.47,"prevYearClose":0.45,"prevWeekClose":0.47,"prevMonthClose":0.47,"prevQuarterClose":0.45,"fiveDayClose":0.47,"twentyDayClose":0.44,"sixtyDayClose":0.395},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNB.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNB.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNB.AU\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611187819","title":"Carnaby Resources' Trek-1 Prospect in Queensland Project Shows Potential to be 'Highly' Economic, Says Euroz Hartleys","url":"https://stock-news.laohu8.com/highlight/detail?id=2611187819","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611187819?lang=en_us&edition=fundamental","pubTime":"2026-02-13 14:11","pubTimestamp":1770963086,"startTime":"0","endTime":"0","summary":"Carnaby Resources'  recent drilling results from its Trek 1 prospect, part of the Greater Duchess project in Queensland, show potential to be \"highly\" economic once in production, said Euroz Hartleys in a Thursday note.The company on Thursday said exploration drilling at the prospect delivered shallow copper and gold results of up to 20 meters at 1.4% grade of copper-equivalent, including 0.6% grade of copper and 1 gram per tonne grade of gold from one meter.The research firm noted that Trek-1 is growing copper discovery in a tier-1 jurisdiction, on granted mining leases, with a consistent 15 meters to 20 meters width of mineralization at high grades.\"We see potential for CNB to attract a rotation of capital as it presents as a high-quality, development-ready copper project, with backable management,\" the note added.Euroz Hartleys has maintained a speculative buy rating on Carnaby Resources with a price target of AU$0.80.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COPJ","CPER","MHGmain","XME","QCmain","CNB.AU","BK7095","CPXR","BK4535"],"gpt_icon":0},{"id":"2592314661","title":"Carnaby Resources Limited (ASX:CNB) Is Expected To Breakeven In The Near Future","url":"https://stock-news.laohu8.com/highlight/detail?id=2592314661","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592314661?lang=en_us&edition=fundamental","pubTime":"2025-12-19 06:56","pubTimestamp":1766098609,"startTime":"0","endTime":"0","summary":"With the business potentially at an important milestone, we thought we'd take a closer look at Carnaby Resources...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/au/materials/asx-cnb/carnaby-resources-shares/news/carnaby-resources-limited-asxcnb-is-expected-to-breakeven-in","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-cnb/carnaby-resources-shares/news/carnaby-resources-limited-asxcnb-is-expected-to-breakeven-in","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2592894561","title":"Carnaby Resources Ltd-Trek 1 New Footwall Lode Extension 6M @ 12.6% Cueq","url":"https://stock-news.laohu8.com/highlight/detail?id=2592894561","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592894561?lang=en_us&edition=fundamental","pubTime":"2025-12-18 05:37","pubTimestamp":1766007477,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251217:nTUEK8BVJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2591558697","title":"Carnaby Resources' Queensland Project Shows 'Significant' Drill Results, Says Euroz Hartleys","url":"https://stock-news.laohu8.com/highlight/detail?id=2591558697","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591558697?lang=en_us&edition=fundamental","pubTime":"2025-12-15 13:22","pubTimestamp":1765776174,"startTime":"0","endTime":"0","summary":"Carnaby Resources  disclosed \"significant\" drill results from its Greater Duchess project in Queensland, according to a Friday Euroz Hartleys note.The results were of up to six meters at 5% copper equivalent from 390 meters, including three meters at 9.6% copper equivalent from 393 meters, Euroz Hartleys noted.The research firm believes that the market is only just waking up to the significance of the recent drilling, given the lack of recent newsflow.Euroz Hartleys maintained its speculative buy rating on CNB with an under review target price of AU$0.80.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2591621566","title":"Carnaby Resources Ltd-Appointment of General Manager - Project Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2591621566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591621566?lang=en_us&edition=fundamental","pubTime":"2025-12-15 05:33","pubTimestamp":1765748025,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251214:nTUE9XN4F4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2583593899","title":"The Czech National Bank has created a $1 million digital asset pilot portfolio, becoming the first central bank to purchase Bitcoin.","url":"https://stock-news.laohu8.com/highlight/detail?id=2583593899","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583593899?lang=en_us&edition=fundamental","pubTime":"2025-11-13 21:16","pubTimestamp":1763039760,"startTime":"0","endTime":"0","summary":"BlockBeats News, November 13th, the Czech National Bank  announced the creation of a $1 million digital asset pilot portfolio, covering Bitcoin, a US dollar stablecoin, and tokenized deposits. The funding for this purchase comes from outside its existing international reserves.The project aims to test the central bank's process of purchasing, holding, and managing blockchain assets for a period of 2 to 3 years. This investment is not part of the foreign exchange reserves, and CNB Governor Ale Michl stated that the goal is to explore Bitcoin's potential role in reserve diversification.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"theblockbeats_live","url":"https://www.theblockbeats.info//en/flash/320359","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/320359","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["09042","03008","BTC.USD.HKCC","BK4601","09439","BK4211","BK7095","NBHC","CNB.AU","BK4594","83042","BTC.USD.CC","BK1611","BK4588","MBTmain","BK4585","03439","03042"],"gpt_icon":1},{"id":"2575275161","title":"Carnaby Agrees With Queensland Fund to Complete Nearly AU$13 Million Placement; Shares Hit 52-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2575275161","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575275161?lang=en_us&edition=fundamental","pubTime":"2025-10-15 11:17","pubTimestamp":1760498274,"startTime":"0","endTime":"0","summary":"Carnaby Resources  entered a conditional subscription agreement with the QIC Critical Minerals and Battery Technology Fund to complete a AU$12.5 million placement, according to a Wednesday filing with the Australian bourse.The company will issue about 37.9 million shares to the Fund at AU$0.33 per share, the filing said.The offer price represents a 15% discount to the stock's 20-day volume-weighted average price, the filing added.Proceeds will be used to complete a final investment decision by the third quarter of next year at the company's Greater Duchess project, the company said.Shares of the company fell 1% in recent Wednesday trade and earlier hit a 52-week high.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNB.AU","BK7095"],"gpt_icon":0},{"id":"2575227546","title":"BRIEF-Carnaby Resources Announces A$12.5M Placement To QIC Critical Minerals Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227546","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575227546?lang=en_us&edition=fundamental","pubTime":"2025-10-15 09:27","pubTimestamp":1760491671,"startTime":"0","endTime":"0","summary":"BRIEF-Carnaby Resources Announces A$12.5M Placement To QIC Critical Minerals FundOct 15 (Reuters) - Carnaby Resources Ltd CNB.AX:A$12.5M PLACEMENT TO QIC CRITICAL MINERALS FUNDTO ISSUE 37.9M SHARES AT A$0.33 PER SHAREFurther company coverage: CNB.AX ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251015:nTUE4M0GLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2575235662","title":"Carnaby Resources Ltd-a$12.5M Placement to Qic Critical Minerals Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2575235662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575235662?lang=en_us&edition=fundamental","pubTime":"2025-10-15 06:07","pubTimestamp":1760479652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUE4M0GLZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2575223569","title":"Carnaby Resources Ltd - to Issue 37.9M Shares at a$0.33 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2575223569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575223569?lang=en_us&edition=fundamental","pubTime":"2025-10-15 06:07","pubTimestamp":1760479652,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251014:nTUE4M0GLZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNB.AU","BK7095"],"gpt_icon":0},{"id":"2573230466","title":"Carnaby Resources Says Drilling at Queensland Project Confirms Continuity of Mineralization; Shares Hit 52-Week High","url":"https://stock-news.laohu8.com/highlight/detail?id=2573230466","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573230466?lang=en_us&edition=fundamental","pubTime":"2025-10-06 11:45","pubTimestamp":1759722346,"startTime":"0","endTime":"0","summary":"Carnaby Resources  said drilling confirmed the continuity of the \"very high grade\" shoot mineralization at the Trek 1 prospect in the Greater Duchess copper-gold project in Queensland, according to a Monday Australian bourse filing.The results also show the upside potential for the prospect to grow with additional drilling, the filing said.Shares of the company rose 10% in Monday trade and earlier hit a 52-week high.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","CNB.AU"],"gpt_icon":0},{"id":"2569520667","title":"Carnaby Resources' Significant Drill Intercept 'Missed' by Market, Says Euroz Hartleys","url":"https://stock-news.laohu8.com/highlight/detail?id=2569520667","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569520667?lang=en_us&edition=fundamental","pubTime":"2025-09-22 14:42","pubTimestamp":1758523360,"startTime":"0","endTime":"0","summary":"Carnaby Resources'  recent significant drill intercepts have been missed by the market as they extend the mineralization at the company's Greater Duchess project, according to a Monday note by Euroz Hartleys.The research firm noted that the company has reported intercepts of up to seven meters at 9.3% copper equivalent with 8% copper and 1.5 grams per tonne gold from 415 meters.The research firm believes such drill intercepts are not observed too often in Australia, particularly in a friendly state on a granted mining lease.Euroz Hartleys has maintained its speculative buy rating with an under review price target of AU$0.80.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","CNB.AU"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}]}}