US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNA Financial Corp

45.29

+0.18000.40%

Post-market: 45.290.00000.00%17:01 EDT

Volume:581.10K

Turnover:26.28M

Market Cap:12.26B

PE:13.81

High:45.51

Open:45.22

Low:44.95

Close:45.11

Loading ...

Overview Company News Filings

CNA Financial (CNA) Q1 Earnings Lag Estimates

North American Morning Briefing: Stock Futures Down As Oil Plunges

CNA Financial's Q1 Core Earnings Down, Revenue Rises

MT Newswires Live

CNA Financial: Q1 Earnings Snapshot

Associated Press Finance

Earnings Flash (CNA) CNA Financial Posts Q1 Core EPS of $1.03, vs. FactSet Est of $1.14

MT Newswires Live

CNA Financial Q1 Adj. EPS $1.03 Misses $1.14 Estimate, Sales $3.63B Beat $3.07B Estimate

BRIEF-CNA Financial Q1 Adjusted EPS USD 1.03

CNA Financial Announces First Quarter 2025 Net Income of $1.00 per Share and Core Income of $1.03 per Share

THOMSON REUTERS

Corrected-CNA Financial Q1 P&C Ops Adjusted Combined Ratio 92.1% (Adds Dropped Words "P&C Ops")

THOMSON REUTERS

Corrected-CNA Financial Q1 P&C Ops Expense Ratio 30.2% (Adds Dropped Words "P&C Ops")

THOMSON REUTERS

CNA Financial Q1 EPS USD 1

THOMSON REUTERS

CNA Financial Q1 Expense Ratio 30.2%

THOMSON REUTERS

LOEWS CORPORATION REPORTS NET INCOME OF $370 MILLION FOR THE FIRST QUARTER OF 2025

CNA FINANCIAL ANNOUNCES FIRST QUARTER 2025 NET INCOME OF $1.00 PER SHARE AND CORE INCOME OF $1.03 PER SHARE

CNA Financial Corp expected to post earnings of $1.14 a share - Earnings Preview

NMI Holdings (NMIH) Beats Q1 Earnings and Revenue Estimates

Seacoast Banking (SBCF) Q1 Earnings Miss Estimates

CNA wins gold for Best Use of Video and silver for Best Podcast at Digital Media Awards Asia 2025

CNA Explains: What happens when a pope dies?

CNA Financial to Report First Quarter 2025 Results on May 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNA/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","market":"US","secType":"STK","nameCN":"CNA Financial Corp","latestPrice":45.29,"timestamp":1750449600000,"preClose":45.11,"halted":0,"volume":581104,"hourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":54816,"amount":2482617.9728,"timestamp":1750453260316},"delay":0,"floatShares":20629071,"shares":270621865,"eps":3.279933,"marketStatus":"Market Closed","change":0.18,"latestTime":"06-20 16:00:00 EDT","open":45.22,"high":45.505,"low":44.9503,"amount":26279593.934656,"amplitude":0.012297,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.279933,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":45.11,"dividendRate":0.039302,"postHourTrading":{"tag":"盘后","latestPrice":45.29,"preClose":45.29,"latestTime":"17:01 EDT","volume":54816,"amount":2482617.9728,"timestamp":1750453260316},"volumeRatio":1.4127800088204387,"impliedVol":0.0835,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","floatShares":20629071,"roa":"1.19%","roe":"8.98%","lyrEps":3.532228,"volumeRatio":1.4127800088204387,"shares":270621865,"dividePrice":1.78,"high":45.505,"amplitude":0.012297,"preClose":45.11,"low":44.9503,"week52Low":44.09,"pbRate":"1.19","psRate":"0.85","week52High":52.36,"institutionHeld":0.9845,"latestPrice":45.29,"eps":3.279933,"divideRate":0.039302,"volume":581104,"delay":0,"ttmEps":3.279933,"open":45.22,"prevYearClose":48.37,"prevWeekClose":45.64,"prevMonthClose":47.91,"prevQuarterClose":50.79,"fiveDayClose":46.09,"twentyDayClose":47.5,"sixtyDayClose":49.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNA\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533582020","title":"CNA Financial (CNA) Q1 Earnings Lag Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582020","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582020?lang=en_us&edition=fundamental","pubTime":"2025-05-05 19:20","pubTimestamp":1746444002,"startTime":"0","endTime":"0","summary":"CNA Financial  came out with quarterly earnings of $1.03 per share, missing the Zacks Consensus Estimate of $1.16 per share. This compares to earnings of $1.30 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -11.21%. A quarter ago, it was expected that this insurance holding company would post earnings of $1.11 per share when it actually produced earnings of $1.25, delivering a surprise of 12.61%.CNA Financial , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $3.24 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.53%. This compares to year-ago revenues of $3.06 billion. The company has topped consensus revenue estimates four times over the last four quarters.CNA Financial shares have not added anything since the beginning of the year versus the S&P 500's decline of -3.3%.While CNA Financial has outperformed the market so far t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-cna-q1-earnings-112002816.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","AFG"],"gpt_icon":0},{"id":"2533788302","title":"North American Morning Briefing: Stock Futures Down As Oil Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533788302","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533788302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:26","pubTimestamp":1746440760,"startTime":"0","endTime":"0","summary":"Stock futures were pointing to losses early on Monday after the S&P 500 notched its longest winning streak in more than 20 years last week.Trump on Sunday described the country as being in a transition period  and left open the possibility of an economic downturn.\"Anything can happen,\" he said when asked if a recession could happen.Oil prices slumped  after OPEC+ and its allies agreed to a larger output hike for a second straight month despite weak prices and an uncertain demand outlook.Investors will be looking toward Powell's remarks  on Wednesday, following a two-day meeting of the Fed's rate-setting committee.Berkshire Hathaway shares fell 2% premarket after Warren Buffett said he plans to step down  at year-end.Warner Bros. Discovery, Netflix, Walt Disney and Paramount  all fell nearly 3% after Trump's plans for 100% tariffs on foreign-made films weighed on shares.ISM Report on Business Services PMI for April; Earnings from Palantir Technologies, Ford Motor, Vertex Pharmaceuticals","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0683600562.USD","PBM","LU1941712264.USD","FHTX","LU1571399168.USD","BK4561","IE0034235303.USD","IE00BJLML261.HKD","LU0029874061.USD","BK4539","ARES","AFG","US3Y.BOND","US5Y.BOND","LU0266013472.USD","XGN","HSIC","JBTM","CFBK","LU1074936037.SGD","ESCA","LU1914381329.SGD","US30Y.BOND","IE0034390439.USD","JJSF","BCRX","BK4135","US10Y.BOND","IART","LU0203345920.USD","HYMC","LU0048573561.USD","US6M.BOND","LU0234570918.USD","ALX","ENSV","LU0130102774.USD","BK4567","US12M.BOND","US2Y.BOND","CNA","US7Y.BOND","AOMR","CMI","FRPT","ET","BK4590","BRK.B","AXSM","TRDA"],"gpt_icon":1},{"id":"2533125302","title":"CNA Financial's Q1 Core Earnings Down, Revenue Rises","url":"https://stock-news.laohu8.com/highlight/detail?id=2533125302","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533125302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:22","pubTimestamp":1746440527,"startTime":"0","endTime":"0","summary":"CNA Financial  reported Q1 core earnings Monday of $1.03 per diluted share, down from $1.30 a year earlier.Two analysts polled by FactSet expected $1.14.Revenue for the quarter ended March 31 was $3.63 billion, compared with $3.44 billion a year earlier.Analyst estimates were not available for comparison.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5GC.SI","CNA"],"gpt_icon":0},{"id":"2533300275","title":"CNA Financial: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2533300275","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533300275?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:17","pubTimestamp":1746440228,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — CNA Financial Corp.  on Monday reported profit of $274 million in its first quarter.On a per-share basis, the Chicago-based company said it had profit of $1. Earnings, adjusted for investment costs, were $1.03 per share.The insurance holding company posted revenue of $3.63 billion in the period. Its adjusted revenue was $3.24 billion.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-q1-earnings-snapshot-101708608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA"],"gpt_icon":0},{"id":"2533302389","title":"Earnings Flash (CNA) CNA Financial Posts Q1 Core EPS of $1.03, vs. FactSet Est of $1.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302389?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:11","pubTimestamp":1746439861,"startTime":"0","endTime":"0","summary":"Earnings Flash (CNA) CNA Financial Posts Q1 Core EPS of $1.03, vs. FactSet Est of $1.14","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"dfa009ab5530609aaf0d1c98097f8736","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNA","5GC.SI"],"gpt_icon":0},{"id":"2533302353","title":"CNA Financial Q1 Adj. EPS $1.03 Misses $1.14 Estimate, Sales $3.63B Beat $3.07B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533302353","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533302353?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:01","pubTimestamp":1746439279,"startTime":"0","endTime":"0","summary":"CNA Financial (NYSE:CNA) reported quarterly earnings of $1.03 per share which missed the analyst consensus estimate of $1.14 by 9.65 percent. This is a 20.77 percent decrease over earnings of $1.30 per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45189431/cna-financial-q1-adj-eps-1-03-misses-1-14-estimate-sales-3-63b-beat-3-07b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA"],"gpt_icon":0},{"id":"2533030428","title":"BRIEF-CNA Financial Q1 Adjusted EPS USD 1.03","url":"https://stock-news.laohu8.com/highlight/detail?id=2533030428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533030428?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439259,"startTime":"0","endTime":"0","summary":"BRIEF-CNA Financial Q1 Adjusted EPS USD 1.03\n\n\nMay 05 (Reuters) - CNA Financial Q1 adjusted combined ratio 92.1%.\n\nQ1 net income USD 274 million\nQ1 EPS USD 1\nQ1 expense ratio 30.2%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXAC1AA3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA"],"gpt_icon":0},{"id":"2533404304","title":"CNA Financial Announces First Quarter 2025 Net Income of $1.00 per Share and Core Income of $1.03 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2533404304","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533404304?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nTUA6GBKCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","CNA"],"gpt_icon":0},{"id":"2533861155","title":"Corrected-CNA Financial Q1 P&C Ops Adjusted Combined Ratio 92.1% (Adds Dropped Words \"P&C Ops\")","url":"https://stock-news.laohu8.com/highlight/detail?id=2533861155","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533861155?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXAC1AA3:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","CNA"],"gpt_icon":0},{"id":"2533586199","title":"Corrected-CNA Financial Q1 P&C Ops Expense Ratio 30.2% (Adds Dropped Words \"P&C Ops\")","url":"https://stock-news.laohu8.com/highlight/detail?id=2533586199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533586199?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439214,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXAC1AA3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNA","BK4107"],"gpt_icon":0},{"id":"2533304479","title":"CNA Financial Q1 EPS USD 1","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304479","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304479?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXAC1AA3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNA","BK4107"],"gpt_icon":0},{"id":"2533304401","title":"CNA Financial Q1 Expense Ratio 30.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533304401","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533304401?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439214,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nPLXAC1AA3:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNA","BK4107"],"gpt_icon":0},{"id":"2533173302","title":"LOEWS CORPORATION REPORTS NET INCOME OF $370 MILLION FOR THE FIRST QUARTER OF 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533173302","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533173302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"NEW YORK, May 5, 2025 /PRNewswire/ -- Loews Corporation  today released its first quarter 2025 financial results.First Quarter 2025 highlights: Loews Corporation reported net income of $370 million, or $1.74 per share, in the first quarter of 2025, compared to $457 million, or $2.05 per share, in the first quarter of 2024. The following are key highlights of our first quarter results:. CNA Financial Corporation's  net income attributable to Loews decreased year-over-year primarily due to lower underwriting income mainly driven by unfavorable net prior year loss reserve development.Boardwalk Pipelines' results improved year-over-year due to increased revenues in the first quarter of 2025 mainly from re-contracting at higher rates and recently completed growth projects.Loews Hotels' first quarter 2025 results decreased primarily due to lower equity income from joint ventures.Book value per share, excluding AOCI, increased to $89.74 as of March 31, 2025, from $88.18 as of December 31, 202","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/loews-corporation-reports-net-income-100000651.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loews-corporation-reports-net-income-100000651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4607","FOR","NET","BK4024","BK4613","CNA","LU2286300806.USD","LU0053666078.USD","BK4554","BK4116","BK4560","BK4585","L","BK4548","BK4588","BK4107"],"gpt_icon":0},{"id":"2533002463","title":"CNA FINANCIAL ANNOUNCES FIRST QUARTER 2025 NET INCOME OF $1.00 PER SHARE AND CORE INCOME OF $1.03 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2533002463","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533002463?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:00","pubTimestamp":1746439200,"startTime":"0","endTime":"0","summary":"Net income of $274 million versus $338 million in the prior year quarter; core income of $281 million versus $355 million in the prior year quarter.P&C core income of $311 million versus $372 million, reflects lower underwriting results partially offset by higher net investment income.Life & Group results largely consistent with the prior year quarter.P&C segments, excluding third party captives, generated gross written premium growth of 7% and net written premium growth of 9%. Excluding currency fluctuations, gross written premiums grew 8% and net written premiums grew 10%. P&C renewal premium change of +6%, with written rate of +4% and exposure change of +2%.Our Property & Casualty segments produced core income of $311 million for the first quarter of 2025, a decrease of $61 million compared to the prior year quarter resulting from lower underwriting results partially offset by higher net investment income. P&C segments, excluding third party captives, generated gross written premium","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cna-financial-announces-first-quarter-100000675.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-announces-first-quarter-100000675.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","LU2286300806.USD","BK4107","BK4607","BK4588","BK4548","NET","BK4560","BK4582","EWC","BK4554","BK4585","BK4613","BK4116"],"gpt_icon":0},{"id":"2532288308","title":"CNA Financial Corp  expected to post earnings of $1.14 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532288308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532288308?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:35","pubTimestamp":1746196541,"startTime":"0","endTime":"0","summary":"CNA Financial Corp  expected to post earnings of $1.14 a share - Earnings Preview CNA Financial Corp CNA.N, CNA is expected to report results on May 5 for the period ending March 31 2025LSEG's mean an","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2EH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["L","CNA"],"gpt_icon":0},{"id":"2531118707","title":"NMI Holdings (NMIH) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961308,"startTime":"0","endTime":"0","summary":"NMI Holdings  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.36%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $1.11 per share when it actually produced earnings of $1.07, delivering a surprise of -3.60%.NMI Holdings , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $173.25 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $156.25 million. The company has topped consensus revenue estimates three times over the last four quarters.NMI Holdings shares have lost about 9% since the beginning of the year versus the S&P 500's decline of -6%.While NMI Holdings has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-nmih-beats-q1-211508137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","NMI","NMIH"],"gpt_icon":0},{"id":"2530990118","title":"Seacoast Banking (SBCF) Q1 Earnings Miss Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990118","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990118?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:55","pubTimestamp":1745531704,"startTime":"0","endTime":"0","summary":"Seacoast Banking  came out with quarterly earnings of $0.38 per share, missing the Zacks Consensus Estimate of $0.40 per share. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -5%. A quarter ago, it was expected that this holding company for Seacoast National Bank would post earnings of $0.30 per share when it actually produced earnings of $0.48, delivering a surprise of 60%.Over the last four quarters, the company has surpassed consensus EPS estimates two times.Seacoast Banking , which belongs to the Zacks Banks - Southeast industry, posted revenues of $140.7 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 2.77%. This compares to year-ago revenues of $125.58 million. The company has topped consensus revenue estimates four times over the last four quarters.Seacoast Banking shares have lost about 14% since the beginning of the year ver","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seacoast-banking-sbcf-q1-earnings-215504764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","SBCF"],"gpt_icon":0},{"id":"2529655401","title":"CNA wins gold for Best Use of Video and silver for Best Podcast at Digital Media Awards Asia 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529655401","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529655401?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:06","pubTimestamp":1745417160,"startTime":"0","endTime":"0","summary":"CNA’s Build Your Own News Influencer project snagged gold for Best Use of Video, while CNA’s Asian Tsunami Anniversary Special claimed a silver for the Best Podcast category. ","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--4fvng2kW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/Apr%2016%20(1)_mod.jpg?itok=uGPXgmCX","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--4fvng2kW--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/23/Apr%2016%20(1)_mod.jpg?itok=uGPXgmCX"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cna-best-use-video-best-podcast-digital-media-awards-asia-2025-5082551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","BK4107","5GC.SI","DMA"],"gpt_icon":0},{"id":"2529029648","title":"CNA Explains: What happens when a pope dies?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529029648","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529029648?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242200,"startTime":"0","endTime":"0","summary":"Now that Pope Francis has died, the Catholic world will enter nine days of mourning. Senior Catholic officials across the globe, including from Singapore, will then gather in the Vatican to elect a new leader.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--feGf8t_2--/c_crop,h_900,w_1600,x_0,y_165/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/000_36y44hb.jpg?itok=cTp6OGyq","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--feGf8t_2--/c_crop,h_900,w_1600,x_0,y_165/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/21/000_36y44hb.jpg?itok=cTp6OGyq"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/world/pope-dies-what-happens-next-conclave-cna-explains-papal-elections-5078301","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","L","BK4588","LU0053666078.USD","BK4585","5GC.SI","BK4107"],"gpt_icon":0},{"id":"2527452104","title":"CNA Financial to Report First Quarter 2025 Results on May 5","url":"https://stock-news.laohu8.com/highlight/detail?id=2527452104","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527452104?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:00","pubTimestamp":1744725600,"startTime":"0","endTime":"0","summary":"CHICAGO, April 15, 2025 /PRNewswire/ -- CNA Financial Corporation  will report first quarter 2025 results before the market opens on Monday, May 5, 2025. The news release, earnings presentation and financial supplement will be available on CNA's website atwww.cna.comvia the Investor Relationssection. Along with these documents CNA will post a transcript of earnings remarks, which will include commentary from the Company's President and Chief Executive Officer, Douglas M. Worman, and Chief Financial Officer, Scott R. Lindquist.CNA invites shareholders and analysts to submit questions for management in advance of the earnings release. Management may address some or all of these questions in the posted earnings remarks. Questions may be submitted toralitza.todorova@cna.com.CNA is one of the largest U.S. commercial property and casualty insurance companies. Backed by more than 125 years of experience, CNA provides a broad range of standard and specialized insurance products and services fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cna-financial-report-first-quarter-140000171.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-report-first-quarter-140000171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","CNA"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"CNA","amount":0.46,"announcedDate":"2025-05-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-05"},{"market":"US","date":"2025-05-05","symbol":"CNA","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-24","symbol":"CNA","amount":2.46,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-10","symbol":"CNA","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-11-18","symbol":"CNA","amount":0.44,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-02","value":0.25,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.25,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":2.25,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.25,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-08-31","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.3333,"sell":0.3333,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":3,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNA","date":"2025-06-20","current":13.639947,"percent":0.768272,"low":8.187056,"twenty":9.733749,"median":10.867334,"eighty":14.21008,"high":20.007156,"avg":12.008783,"sd":2.938336,"marketCap":12207752330},"quantilePoints":[{"date":"2020-06-26","current":14.291565,"twenty":11.926983,"median":14.315621,"eighty":16.162037,"marketCap":8532064521},{"date":"2020-07-02","current":14.214289,"twenty":11.926983,"median":14.315541,"eighty":16.162037,"marketCap":8485930584},{"date":"2020-07-10","current":14.209743,"twenty":11.926983,"median":14.300657,"eighty":16.162037,"marketCap":8483216823},{"date":"2020-07-17","current":15.296157,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9131805697},{"date":"2020-07-24","current":15.427981,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9210504766},{"date":"2020-07-31","current":15.137059,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9036824063},{"date":"2020-08-07","current":19.724227,"twenty":11.926983,"median":14.307051,"eighty":16.281259,"marketCap":9270386574},{"date":"2020-08-14","current":19.493264,"twenty":11.926983,"median":14.32772,"eighty":16.624626,"marketCap":9161834038},{"date":"2020-08-21","current":18.361546,"twenty":11.926983,"median":14.343826,"eighty":18.467789,"marketCap":8629926612},{"date":"2020-08-28","current":19.014016,"twenty":11.926983,"median":14.364296,"eighty":18.59394,"marketCap":8936587526},{"date":"2020-09-04","current":18.488576,"twenty":11.926983,"median":14.377933,"eighty":18.602384,"marketCap":8689630506},{"date":"2020-09-11","current":17.986231,"twenty":11.926983,"median":14.387826,"eighty":18.602384,"marketCap":8453528741},{"date":"2020-09-18","current":18.21142,"twenty":11.926983,"median":14.422397,"eighty":18.609139,"marketCap":8559367463},{"date":"2020-09-25","current":17.154765,"twenty":11.926983,"median":14.431626,"eighty":18.609139,"marketCap":8062739611},{"date":"2020-10-02","current":17.541628,"twenty":11.926983,"median":14.438304,"eighty":18.609139,"marketCap":8244565109},{"date":"2020-10-09","current":17.888072,"twenty":11.926983,"median":14.456968,"eighty":18.609139,"marketCap":8407393913},{"date":"2020-10-16","current":17.327987,"twenty":11.926983,"median":14.463253,"eighty":18.609139,"marketCap":8144154013},{"date":"2020-10-23","current":17.74372,"twenty":11.926983,"median":14.491298,"eighty":18.609139,"marketCap":8339548578},{"date":"2020-10-30","current":17.200958,"twenty":11.926983,"median":14.511765,"eighty":18.609139,"marketCap":8084450118},{"date":"2020-11-06","current":15.34571,"twenty":11.926983,"median":14.54811,"eighty":18.609139,"marketCap":8839129242},{"date":"2020-11-13","current":16.419957,"twenty":11.926983,"median":14.560076,"eighty":18.609139,"marketCap":9457895428},{"date":"2020-11-20","current":16.528324,"twenty":11.926983,"median":14.581049,"eighty":18.609139,"marketCap":9520314824},{"date":"2020-11-27","current":16.537748,"twenty":11.926983,"median":14.605125,"eighty":18.609139,"marketCap":9525742597},{"date":"2020-12-04","current":17.192661,"twenty":11.926983,"median":14.621526,"eighty":18.609139,"marketCap":9902972860},{"date":"2020-12-11","current":17.706227,"twenty":11.926983,"median":14.638146,"eighty":18.609139,"marketCap":10198786519},{"date":"2020-12-18","current":18.111425,"twenty":11.926983,"median":14.680549,"eighty":18.609139,"marketCap":10432180782},{"date":"2020-12-24","current":18.205657,"twenty":11.926983,"median":14.691584,"eighty":18.609139,"marketCap":10486458517},{"date":"2020-12-31","current":18.356429,"twenty":11.926983,"median":14.699366,"eighty":18.609139,"marketCap":10573302894},{"date":"2021-01-08","current":18.714511,"twenty":11.926983,"median":14.708707,"eighty":18.631938,"marketCap":10779558290},{"date":"2021-01-15","current":19.025477,"twenty":11.926983,"median":14.724139,"eighty":18.649121,"marketCap":10958674817},{"date":"2021-01-22","current":18.832301,"twenty":11.926983,"median":14.73673,"eighty":18.702869,"marketCap":10847405459},{"date":"2021-01-29","current":18.102002,"twenty":11.926983,"median":14.761638,"eighty":18.703713,"marketCap":10426753008},{"date":"2021-02-05","current":19.204518,"twenty":11.926983,"median":14.770094,"eighty":18.710468,"marketCap":11061802515},{"date":"2021-02-12","current":16.999341,"twenty":12.005227,"median":14.788333,"eighty":18.710468,"marketCap":11729545081},{"date":"2021-02-19","current":17.176335,"twenty":12.037343,"median":14.793249,"eighty":18.710468,"marketCap":11851671303},{"date":"2021-02-26","current":16.731882,"twenty":12.064605,"median":14.80502,"eighty":18.710468,"marketCap":11544998791},{"date":"2021-03-05","current":17.455593,"twenty":12.112312,"median":14.811901,"eighty":18.712157,"marketCap":12044359341},{"date":"2021-03-12","current":18.202903,"twenty":12.144071,"median":14.823906,"eighty":18.712157,"marketCap":12560003386},{"date":"2021-03-19","current":18.077041,"twenty":12.168741,"median":14.829259,"eighty":18.712157,"marketCap":12473158073},{"date":"2021-03-26","current":17.904515,"twenty":12.197338,"median":14.842515,"eighty":18.710468,"marketCap":12354115208},{"date":"2021-04-01","current":18.018581,"twenty":12.227604,"median":14.851745,"eighty":18.710468,"marketCap":12432821127},{"date":"2021-04-09","current":18.124781,"twenty":12.351603,"median":14.868325,"eighty":18.712157,"marketCap":12506099051},{"date":"2021-04-16","current":18.392248,"twenty":12.411665,"median":14.896244,"eighty":18.712157,"marketCap":12690650860},{"date":"2021-04-23","current":18.620381,"twenty":12.57785,"median":14.928866,"eighty":18.712157,"marketCap":12848062697},{"date":"2021-04-30","current":18.459114,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12736788812},{"date":"2021-05-07","current":12.351029,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13129144000},{"date":"2021-05-14","current":12.215614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12985197334},{"date":"2021-05-21","current":12.121058,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12884684300},{"date":"2021-05-28","current":12.218169,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12987913902},{"date":"2021-06-04","current":12.251392,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13023229293},{"date":"2021-06-11","current":12.192614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12960748218},{"date":"2021-06-18","current":11.395276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12113178852},{"date":"2021-06-25","current":11.847612,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12594011473},{"date":"2021-07-02","current":11.556277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12284322666},{"date":"2021-07-09","current":11.487277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12210975317},{"date":"2021-07-16","current":11.372276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12088729736},{"date":"2021-07-23","current":11.193387,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11898569942},{"date":"2021-07-30","current":11.247054,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11955617880},{"date":"2021-08-06","current":9.387101,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12015489142},{"date":"2021-08-13","current":9.245065,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11833682961},{"date":"2021-08-20","current":9.111508,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11662730879},{"date":"2021-08-27","current":9.40194,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12034483818},{"date":"2021-09-03","current":9.361662,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11982926841},{"date":"2021-09-10","current":8.992792,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11510773474},{"date":"2021-09-17","current":9.05851,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11594892752},{"date":"2021-09-24","current":8.838036,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11312686141},{"date":"2021-10-01","current":9.028831,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11556903400},{"date":"2021-10-08","current":9.474018,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12126743671},{"date":"2021-10-15","current":9.613935,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12305836328},{"date":"2021-10-22","current":9.741131,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12468647834},{"date":"2021-10-29","current":9.510057,"twenty":12.671989,"median":14.955093,"eighty":18.708779,"marketCap":12172873598},{"date":"2021-11-05","current":9.404271,"twenty":12.476589,"median":14.955093,"eighty":18.708779,"marketCap":12441850635},{"date":"2021-11-12","current":9.27095,"twenty":12.354227,"median":14.955093,"eighty":18.708779,"marketCap":12265466711},{"date":"2021-11-19","current":8.959183,"twenty":12.256503,"median":14.955093,"eighty":18.708779,"marketCap":11852999689},{"date":"2021-11-26","current":8.87714,"twenty":12.207947,"median":14.955093,"eighty":18.708779,"marketCap":11744455736},{"date":"2021-12-03","current":8.829964,"twenty":12.172406,"median":14.955093,"eighty":18.708779,"marketCap":11682042963},{"date":"2021-12-10","current":9.047381,"twenty":12.132302,"median":14.955093,"eighty":18.708779,"marketCap":11969684439},{"date":"2021-12-17","current":8.887395,"twenty":12.113391,"median":14.946806,"eighty":18.708779,"marketCap":11758023730},{"date":"2021-12-23","current":8.979694,"twenty":12.057839,"median":14.924195,"eighty":18.708779,"marketCap":11880135677},{"date":"2021-12-31","current":9.041227,"twenty":11.981524,"median":14.886555,"eighty":18.708779,"marketCap":11961543642},{"date":"2022-01-07","current":9.586819,"twenty":11.819501,"median":14.864997,"eighty":18.705402,"marketCap":12683360931},{"date":"2022-01-14","current":9.644249,"twenty":11.691459,"median":14.864997,"eighty":18.705402,"marketCap":12759341698},{"date":"2022-01-21","current":9.172497,"twenty":11.625146,"median":14.861206,"eighty":18.705402,"marketCap":12135213967},{"date":"2022-01-28","current":9.297614,"twenty":11.602255,"median":14.851214,"eighty":18.705402,"marketCap":12300743496},{"date":"2022-02-04","current":9.613483,"twenty":11.562508,"median":14.831558,"eighty":18.705402,"marketCap":12718637716},{"date":"2022-02-11","current":10.698833,"twenty":11.501588,"median":14.827422,"eighty":18.705402,"marketCap":12859997823},{"date":"2022-02-18","current":10.416632,"twenty":11.437538,"median":14.810987,"eighty":18.705402,"marketCap":12520791296},{"date":"2022-02-25","current":10.412116,"twenty":11.400394,"median":14.804426,"eighty":18.705402,"marketCap":12515363992},{"date":"2022-03-04","current":10.193128,"twenty":11.364458,"median":14.792459,"eighty":18.705402,"marketCap":12252139728},{"date":"2022-03-11","current":10.105081,"twenty":11.291688,"median":14.780678,"eighty":18.705402,"marketCap":12146307291},{"date":"2022-03-18","current":10.782365,"twenty":11.248615,"median":14.752585,"eighty":18.705402,"marketCap":12960402954},{"date":"2022-03-25","current":11.090076,"twenty":11.228505,"median":14.724207,"eighty":18.705402,"marketCap":13330271069},{"date":"2022-04-01","current":11.157767,"twenty":11.188422,"median":14.70715,"eighty":18.705402,"marketCap":13411635897},{"date":"2022-04-08","current":10.927617,"twenty":11.133987,"median":14.697748,"eighty":18.705402,"marketCap":13134995480},{"date":"2022-04-14","current":10.995308,"twenty":11.102711,"median":14.690805,"eighty":18.705402,"marketCap":13216360309},{"date":"2022-04-22","current":10.90731,"twenty":11.070728,"median":14.674486,"eighty":18.705402,"marketCap":13110586032},{"date":"2022-04-29","current":10.704236,"twenty":11.006339,"median":14.634646,"eighty":18.705402,"marketCap":12866491546},{"date":"2022-05-06","current":10.266025,"twenty":10.979062,"median":14.614546,"eighty":18.661554,"marketCap":12350028104},{"date":"2022-05-13","current":9.954797,"twenty":10.962569,"median":14.59039,"eighty":18.632782,"marketCap":11975620398},{"date":"2022-05-20","current":9.920968,"twenty":10.94296,"median":14.562252,"eighty":18.604073,"marketCap":11934923908},{"date":"2022-05-27","current":10.392321,"twenty":10.913132,"median":14.548811,"eighty":18.573163,"marketCap":12501961666},{"date":"2022-06-03","current":10.342704,"twenty":10.880125,"median":14.536298,"eighty":18.547471,"marketCap":12442273481},{"date":"2022-06-10","current":9.898415,"twenty":10.850019,"median":14.494699,"eighty":18.499814,"marketCap":11907792915},{"date":"2022-06-17","current":9.539826,"twenty":10.81246,"median":14.468146,"eighty":18.46025,"marketCap":11476410123},{"date":"2022-06-24","current":10.169048,"twenty":10.775354,"median":14.459618,"eighty":18.364387,"marketCap":12233364833},{"date":"2022-07-01","current":10.173559,"twenty":10.723015,"median":14.447911,"eighty":18.327426,"marketCap":12238791032},{"date":"2022-07-08","current":9.995392,"twenty":10.705404,"median":14.437823,"eighty":18.283688,"marketCap":12024456186},{"date":"2022-07-15","current":9.505996,"twenty":10.681466,"median":14.429908,"eighty":18.226893,"marketCap":11435713633},{"date":"2022-07-22","current":9.57591,"twenty":10.630091,"median":14.414536,"eighty":18.179848,"marketCap":11519819712},{"date":"2022-07-29","current":9.566889,"twenty":10.570478,"median":14.384879,"eighty":18.164901,"marketCap":11508967315},{"date":"2022-08-05","current":10.437606,"twenty":10.530837,"median":14.375255,"eighty":18.11331,"marketCap":10855110379},{"date":"2022-08-12","current":10.878858,"twenty":10.524849,"median":14.354827,"eighty":18.080328,"marketCap":11314011807},{"date":"2022-08-19","current":10.889293,"twenty":10.524849,"median":14.332476,"eighty":18.052056,"marketCap":11324864576},{"date":"2022-08-26","current":10.484923,"twenty":10.502558,"median":14.315541,"eighty":18.013348,"marketCap":10904319773},{"date":"2022-09-02","current":10.1536,"twenty":10.442445,"median":14.291565,"eighty":17.91758,"marketCap":10559744353},{"date":"2022-09-09","current":10.451008,"twenty":10.430302,"median":14.263098,"eighty":17.892691,"marketCap":10869048273},{"date":"2022-09-16","current":9.981417,"twenty":10.403393,"median":14.237017,"eighty":17.762411,"marketCap":10380673663},{"date":"2022-09-23","current":9.678792,"twenty":10.357849,"median":14.209743,"eighty":17.657889,"marketCap":10065943358},{"date":"2022-09-30","current":9.626615,"twenty":10.334586,"median":14.161543,"eighty":17.581907,"marketCap":10011679513},{"date":"2022-10-07","current":9.780536,"twenty":10.280008,"median":14.139543,"eighty":17.5434,"marketCap":10171757857},{"date":"2022-10-14","current":10.143165,"twenty":10.237608,"median":14.131788,"eighty":17.446466,"marketCap":10548891584},{"date":"2022-10-21","current":10.531882,"twenty":10.229715,"median":14.114281,"eighty":17.339535,"marketCap":10953157234},{"date":"2022-10-28","current":10.993646,"twenty":10.229715,"median":14.045507,"eighty":17.254213,"marketCap":11433392267},{"date":"2022-11-04","current":12.555552,"twenty":10.229715,"median":13.980053,"eighty":17.197494,"marketCap":11450663088},{"date":"2022-11-11","current":12.499116,"twenty":10.229715,"median":13.947956,"eighty":17.147836,"marketCap":11399193346},{"date":"2022-11-18","current":12.481294,"twenty":10.229715,"median":13.920717,"eighty":17.012013,"marketCap":11382939743},{"date":"2022-11-25","current":12.72783,"twenty":10.229715,"median":13.901863,"eighty":16.968662,"marketCap":11607781247},{"date":"2022-12-02","current":12.460501,"twenty":10.229715,"median":13.87791,"eighty":16.864892,"marketCap":11363977207},{"date":"2022-12-09","current":12.300104,"twenty":10.229715,"median":13.793811,"eighty":16.751655,"marketCap":11217694782},{"date":"2022-12-16","current":12.074359,"twenty":10.229715,"median":13.743697,"eighty":16.636041,"marketCap":11011815815},{"date":"2022-12-23","current":12.430798,"twenty":10.229715,"median":13.668338,"eighty":16.517016,"marketCap":11336887869},{"date":"2022-12-30","current":12.558522,"twenty":10.229715,"median":13.607793,"eighty":16.314612,"marketCap":11453372021},{"date":"2023-01-06","current":12.968426,"twenty":10.229715,"median":13.552228,"eighty":16.314612,"marketCap":11827204883},{"date":"2023-01-13","current":12.846643,"twenty":10.229715,"median":13.519061,"eighty":16.314612,"marketCap":11716138598},{"date":"2023-01-20","current":12.454561,"twenty":10.229715,"median":13.505166,"eighty":16.314612,"marketCap":11358559339},{"date":"2023-01-27","current":12.81694,"twenty":10.229715,"median":13.446945,"eighty":16.297456,"marketCap":11689049260},{"date":"2023-02-03","current":12.392184,"twenty":10.229715,"median":13.391524,"eighty":16.297456,"marketCap":11301671730},{"date":"2023-02-10","current":13.405701,"twenty":10.229715,"median":13.382605,"eighty":16.297456,"marketCap":11984696914},{"date":"2023-02-17","current":13.142072,"twenty":10.229715,"median":13.375399,"eighty":16.297456,"marketCap":11749012323},{"date":"2023-02-24","current":13.396611,"twenty":10.229715,"median":13.350436,"eighty":16.297456,"marketCap":11976569860},{"date":"2023-03-03","current":13.323885,"twenty":10.229715,"median":13.329343,"eighty":16.297456,"marketCap":11911553421},{"date":"2023-03-10","current":12.060283,"twenty":10.229715,"median":13.318266,"eighty":16.297456,"marketCap":10781892794},{"date":"2023-03-17","current":11.145156,"twenty":10.229715,"median":13.283172,"eighty":16.297456,"marketCap":9963769270},{"date":"2023-03-24","current":11.293637,"twenty":10.229715,"median":13.268549,"eighty":16.297456,"marketCap":10096511166},{"date":"2023-03-31","current":11.826956,"twenty":10.233399,"median":13.227606,"eighty":16.278609,"marketCap":10573298385},{"date":"2023-04-06","current":11.723928,"twenty":10.233399,"median":13.196898,"eighty":16.278609,"marketCap":10481191764},{"date":"2023-04-14","current":11.954225,"twenty":10.229715,"median":13.186663,"eighty":16.297456,"marketCap":10687077154},{"date":"2023-04-21","current":12.069373,"twenty":10.229715,"median":13.145102,"eighty":16.297456,"marketCap":10790019849},{"date":"2023-04-28","current":11.675445,"twenty":10.229715,"median":13.132981,"eighty":16.297456,"marketCap":10437847471},{"date":"2023-05-05","current":11.985907,"twenty":10.229715,"median":13.014116,"eighty":16.297456,"marketCap":10739372876},{"date":"2023-05-12","current":12.188443,"twenty":10.226032,"median":12.934268,"eighty":16.316302,"marketCap":10920845255},{"date":"2023-05-19","current":11.976838,"twenty":10.217957,"median":12.908833,"eighty":16.364361,"marketCap":10731247247},{"date":"2023-05-26","current":11.290634,"twenty":10.21725,"median":12.840872,"eighty":16.374726,"marketCap":10116407992},{"date":"2023-06-01","current":11.14251,"twenty":10.21725,"median":12.801357,"eighty":16.374726,"marketCap":9983689387},{"date":"2023-06-09","current":11.976838,"twenty":10.215837,"median":12.779006,"eighty":16.395457,"marketCap":10731247247},{"date":"2023-06-16","current":11.559674,"twenty":10.21513,"median":12.742682,"eighty":16.405823,"marketCap":10357468317},{"date":"2023-06-23","current":11.786394,"twenty":10.210345,"median":12.72783,"eighty":16.411477,"marketCap":10560609040},{"date":"2023-06-30","current":11.659431,"twenty":10.207953,"median":12.677519,"eighty":16.414303,"marketCap":10446850235},{"date":"2023-07-07","current":11.659431,"twenty":10.203168,"median":12.659098,"eighty":16.419957,"marketCap":10446850235},{"date":"2023-07-13","current":11.56572,"twenty":10.199152,"median":12.636439,"eighty":16.455765,"marketCap":10362885403},{"date":"2023-07-19","current":11.517353,"twenty":10.193128,"median":12.62981,"eighty":16.509478,"marketCap":10319548715},{"date":"2023-07-28","current":12.161237,"twenty":10.188702,"median":12.594166,"eighty":16.524555,"marketCap":10896468368},{"date":"2023-08-04","current":11.803985,"twenty":10.188702,"median":12.555552,"eighty":16.524555,"marketCap":11674140864},{"date":"2023-08-11","current":11.272668,"twenty":10.188702,"median":12.516947,"eighty":16.524555,"marketCap":11148669094},{"date":"2023-08-18","current":10.801605,"twenty":10.188702,"median":12.457531,"eighty":16.524555,"marketCap":10682786907},{"date":"2023-08-25","current":10.683839,"twenty":10.188702,"median":12.415946,"eighty":16.524555,"marketCap":10566316360},{"date":"2023-08-31","current":10.842686,"twenty":10.188702,"median":12.401095,"eighty":16.524555,"marketCap":10723416167},{"date":"2023-09-08","current":10.538685,"twenty":10.187595,"median":12.378818,"eighty":16.528324,"marketCap":10422759639},{"date":"2023-09-15","current":10.804343,"twenty":10.184788,"median":12.338718,"eighty":16.530209,"marketCap":10685495524},{"date":"2023-09-22","current":11.056308,"twenty":10.184788,"median":12.311985,"eighty":16.530209,"marketCap":10934688322},{"date":"2023-09-29","current":10.875551,"twenty":10.184788,"median":12.264169,"eighty":16.530209,"marketCap":10755919576},{"date":"2023-10-06","current":10.670145,"twenty":10.184788,"median":12.231787,"eighty":16.530209,"marketCap":10552773273},{"date":"2023-10-13","current":10.938542,"twenty":10.181981,"median":12.213304,"eighty":16.532094,"marketCap":10818217775},{"date":"2023-10-20","current":11.042614,"twenty":10.179173,"median":12.192614,"eighty":16.533978,"marketCap":10921145235},{"date":"2023-10-27","current":11.017965,"twenty":10.172958,"median":12.175891,"eighty":16.537748,"marketCap":10896767679},{"date":"2023-11-03","current":8.493861,"twenty":10.153078,"median":12.160943,"eighty":16.537748,"marketCap":10948586620},{"date":"2023-11-10","current":8.287924,"twenty":10.124684,"median":12.160943,"eighty":16.537748,"marketCap":10683133506},{"date":"2023-11-17","current":8.350966,"twenty":10.104629,"median":12.160943,"eighty":16.537748,"marketCap":10764394663},{"date":"2023-11-24","current":8.785956,"twenty":10.076131,"median":12.160943,"eighty":16.537748,"marketCap":11325096650},{"date":"2023-11-30","current":8.699798,"twenty":10.030464,"median":12.160943,"eighty":16.537748,"marketCap":11214039735},{"date":"2023-12-08","current":8.752333,"twenty":9.994684,"median":12.160943,"eighty":16.537748,"marketCap":11281757366},{"date":"2023-12-14","current":8.878417,"twenty":9.983504,"median":12.160943,"eighty":16.537748,"marketCap":11444279681},{"date":"2023-12-22","current":8.80697,"twenty":9.927283,"median":12.161237,"eighty":16.537748,"marketCap":11352183702},{"date":"2023-12-27","current":8.830085,"twenty":9.919164,"median":12.161237,"eighty":16.537748,"marketCap":11381979460},{"date":"2024-01-05","current":9.025515,"twenty":9.906411,"median":12.169801,"eighty":16.537748,"marketCap":11633889048},{"date":"2024-01-12","current":8.899431,"twenty":9.882281,"median":12.169801,"eighty":16.537748,"marketCap":11471366733},{"date":"2024-01-19","current":9.040225,"twenty":9.805789,"median":12.17086,"eighty":16.546229,"marketCap":11652849985},{"date":"2024-01-26","current":9.330218,"twenty":9.753851,"median":12.169801,"eighty":16.537748,"marketCap":12026651310},{"date":"2024-02-02","current":9.130585,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":11769324311},{"date":"2024-02-09","current":10.181679,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":12268922639},{"date":"2024-02-16","current":10.606571,"twenty":9.719932,"median":12.133836,"eighty":16.537748,"marketCap":12780917865},{"date":"2024-02-23","current":9.95462,"twenty":9.719932,"median":12.125566,"eighty":16.537748,"marketCap":11995316724},{"date":"2024-03-01","current":9.880432,"twenty":9.720052,"median":12.111797,"eighty":16.537748,"marketCap":11905920732},{"date":"2024-03-08","current":9.810741,"twenty":9.706364,"median":12.094733,"eighty":16.537748,"marketCap":11821942679},{"date":"2024-03-15","current":9.91865,"twenty":9.706364,"median":12.069373,"eighty":16.537748,"marketCap":11951973213},{"date":"2024-03-22","current":9.869192,"twenty":9.706364,"median":12.018875,"eighty":16.537748,"marketCap":11892375885},{"date":"2024-03-28","current":10.082762,"twenty":9.706364,"median":11.98822,"eighty":16.537748,"marketCap":12149727983},{"date":"2024-04-05","current":9.817485,"twenty":9.702972,"median":11.946832,"eighty":16.537748,"marketCap":11830069588},{"date":"2024-04-12","current":9.734305,"twenty":9.702972,"median":11.87778,"eighty":16.537748,"marketCap":11729837718},{"date":"2024-04-19","current":9.743371,"twenty":9.69995,"median":11.843622,"eighty":16.537748,"marketCap":11740762529},{"date":"2024-04-26","current":9.815311,"twenty":9.700554,"median":11.825692,"eighty":16.537748,"marketCap":11827450209},{"date":"2024-05-03","current":10.022139,"twenty":9.700554,"median":11.806603,"eighty":16.537748,"marketCap":12076677286},{"date":"2024-05-10","current":9.756137,"twenty":9.681013,"median":11.783371,"eighty":16.537748,"marketCap":12156146868},{"date":"2024-05-17","current":9.804036,"twenty":9.681013,"median":11.764275,"eighty":16.537748,"marketCap":12215828910},{"date":"2024-05-24","current":9.588491,"twenty":9.670997,"median":11.709611,"eighty":16.537748,"marketCap":11947259720},{"date":"2024-05-31","current":9.869353,"twenty":9.66851,"median":11.675445,"eighty":16.537748,"marketCap":12297213513},{"date":"2024-06-07","current":9.706061,"twenty":9.66851,"median":11.659431,"eighty":16.537748,"marketCap":12093752005},{"date":"2024-06-14","current":9.444794,"twenty":9.668376,"median":11.640953,"eighty":16.537748,"marketCap":11768213593},{"date":"2024-06-21","current":9.71477,"twenty":9.653096,"median":11.602888,"eighty":16.546229,"marketCap":12104603286},{"date":"2024-06-28","current":9.812745,"twenty":9.652589,"median":11.577362,"eighty":16.571671,"marketCap":12226680190},{"date":"2024-07-05","current":9.843226,"twenty":9.652589,"median":11.564832,"eighty":16.571671,"marketCap":12264659672},{"date":"2024-07-12","current":10.206822,"twenty":9.652589,"median":11.531509,"eighty":16.571671,"marketCap":12717700628},{"date":"2024-07-15","current":10.32657,"twenty":9.652589,"median":11.526964,"eighty":16.571671,"marketCap":12866905734},{"date":"2024-08-02","current":10.397578,"twenty":9.643075,"median":11.465964,"eighty":16.680422,"marketCap":13308899958},{"date":"2024-08-09","current":10.289667,"twenty":9.643075,"median":11.395276,"eighty":16.680422,"marketCap":13170773402},{"date":"2024-08-16","current":10.325637,"twenty":9.643075,"median":11.321165,"eighty":16.680422,"marketCap":13216815588},{"date":"2024-08-23","current":10.579546,"twenty":9.643075,"median":11.285336,"eighty":16.680422,"marketCap":13541819250},{"date":"2024-08-30","current":10.964642,"twenty":9.643075,"median":11.247054,"eighty":16.680422,"marketCap":14034741470},{"date":"2024-09-06","current":10.841919,"twenty":9.643075,"median":11.234326,"eighty":16.680422,"marketCap":13877656367},{"date":"2024-09-13","current":10.571083,"twenty":9.643075,"median":11.184843,"eighty":16.680422,"marketCap":13530985794},{"date":"2024-09-20","current":10.621864,"twenty":9.643075,"median":11.155057,"eighty":16.680422,"marketCap":13595986527},{"date":"2024-09-27","current":10.336217,"twenty":9.643075,"median":11.129497,"eighty":16.680422,"marketCap":13230357407},{"date":"2024-10-04","current":10.124626,"twenty":9.643075,"median":11.064524,"eighty":16.680422,"marketCap":12959521022},{"date":"2024-10-11","current":10.268508,"twenty":9.643075,"median":11.032779,"eighty":16.680422,"marketCap":13143689764},{"date":"2024-10-18","current":10.734008,"twenty":9.643075,"median":11.026182,"eighty":16.680422,"marketCap":13739529811},{"date":"2024-10-25","current":10.480099,"twenty":9.643075,"median":11.009749,"eighty":16.680422,"marketCap":13414526149},{"date":"2024-10-31","current":10.257928,"twenty":9.643075,"median":10.986283,"eighty":16.55471,"marketCap":13130147944},{"date":"2024-11-08","current":10.11145,"twenty":9.642487,"median":10.96418,"eighty":16.385092,"marketCap":13195442507},{"date":"2024-11-15","current":10.040886,"twenty":9.642487,"median":10.952276,"eighty":15.527076,"marketCap":13103356086},{"date":"2024-11-22","current":10.217297,"twenty":9.642487,"median":10.937592,"eighty":15.386161,"marketCap":13333572139},{"date":"2024-11-29","current":10.468423,"twenty":9.642487,"median":10.917548,"eighty":15.300703,"marketCap":13661291463},{"date":"2024-12-06","current":10.574269,"twenty":9.642487,"median":10.882682,"eighty":15.180697,"marketCap":13799421095},{"date":"2024-12-13","current":10.026358,"twenty":9.642487,"median":10.867014,"eighty":14.923395,"marketCap":13084397116},{"date":"2024-12-20","current":9.891456,"twenty":9.642487,"median":10.840861,"eighty":14.741586,"marketCap":12908349546},{"date":"2024-12-27","current":10.155034,"twenty":9.642487,"median":10.826812,"eighty":14.67522,"marketCap":13252319414},{"date":"2025-01-03","current":9.966171,"twenty":9.642487,"median":10.811058,"eighty":14.532485,"marketCap":13005852816},{"date":"2025-01-10","current":9.8624,"twenty":9.6419,"median":10.794079,"eighty":14.326112,"marketCap":12870431608},{"date":"2025-01-17","current":10.119752,"twenty":9.629555,"median":10.767862,"eighty":14.198833,"marketCap":13206276204},{"date":"2025-01-24","current":9.991076,"twenty":9.629555,"median":10.74829,"eighty":13.926339,"marketCap":13038353906},{"date":"2025-01-31","current":10.26088,"twenty":9.629555,"median":10.732395,"eighty":13.761146,"marketCap":13390449047},{"date":"2025-02-07","current":10.304464,"twenty":9.629555,"median":10.722181,"eighty":13.621069,"marketCap":13447325954},{"date":"2025-02-14","current":13.941326,"twenty":9.629555,"median":10.722181,"eighty":13.660305,"marketCap":13369731488},{"date":"2025-02-21","current":14.031707,"twenty":9.629555,"median":10.722181,"eighty":13.74139,"marketCap":13456407219},{"date":"2025-02-28","current":13.729495,"twenty":9.629555,"median":10.722181,"eighty":13.814571,"marketCap":13166585243},{"date":"2025-03-07","current":13.619342,"twenty":9.626615,"median":10.720811,"eighty":13.841488,"marketCap":13060949196},{"date":"2025-03-14","current":13.5798,"twenty":9.641313,"median":10.726142,"eighty":13.841488,"marketCap":13023028564},{"date":"2025-03-21","current":13.896135,"twenty":9.653223,"median":10.735539,"eighty":13.896135,"marketCap":13326393622},{"date":"2025-03-28","current":14.367304,"twenty":9.668376,"median":10.755641,"eighty":13.918731,"marketCap":13778244609},{"date":"2025-04-04","current":14.291242,"twenty":9.683661,"median":10.780002,"eighty":14.005292,"marketCap":13705300961},{"date":"2025-04-11","current":13.446106,"twenty":9.70359,"median":10.809821,"eighty":13.992499,"marketCap":12894815984},{"date":"2025-04-17","current":13.448923,"twenty":9.714271,"median":10.820776,"eighty":13.992499,"marketCap":12897517600},{"date":"2025-04-25","current":13.524986,"twenty":9.720533,"median":10.842303,"eighty":14.005292,"marketCap":12970461248},{"date":"2025-05-02","current":13.36441,"twenty":9.734305,"median":10.86838,"eighty":14.005292,"marketCap":12816469102},{"date":"2025-05-09","current":14.625676,"twenty":9.734305,"median":10.86838,"eighty":14.079722,"marketCap":13089979610},{"date":"2025-05-16","current":14.734529,"twenty":9.734305,"median":10.86838,"eighty":14.158837,"marketCap":13187403481},{"date":"2025-05-23","current":14.244688,"twenty":9.734305,"median":10.86838,"eighty":14.291242,"marketCap":12748996060},{"date":"2025-05-30","current":14.395874,"twenty":9.734305,"median":10.86838,"eighty":14.291565,"marketCap":12884306992},{"date":"2025-06-06","current":14.202356,"twenty":9.734305,"median":10.86838,"eighty":14.291565,"marketCap":12711108999},{"date":"2025-06-13","current":13.93627,"twenty":9.734305,"median":10.86838,"eighty":14.244688,"marketCap":12472961757},{"date":"2025-06-20","current":13.639947,"twenty":9.733749,"median":10.867334,"eighty":14.21008,"marketCap":12207752330}],"updateTime":1750589981104}}}