US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNA Financial Corp

47.61

+0.35000.74%

Post-market: 47.610.00000.00%18:27 EDT

Volume:319.31K

Turnover:15.21M

Market Cap:12.86B

PE:13.53

High:48.06

Open:47.56

Low:47.42

Close:47.26

Loading ...

Overview Company News Filings

CNA core income beats consensus in Q4 despite dip in P&C underwriting profit

CNA Financial's Q4 Core Earnings Decline, Increases Regular Dividend, Declares Special Dividend

MT Newswires Live

Loews 4Q Profit Dinged by Pension Settlement Charge to CNA

CNA Financial Narrows 4Q Profit Despite Higher Investment Income

CNA Financial: Q4 Earnings Snapshot

Associated Press Finance

CNA Financial Q4 Adj $1.25 Beats $1.21 Estimate, Sales $3.69B Beat $3.62B Estimate

Earnings Flash (CNA) CNA Financial Posts Q4 Core EPS of $1.25, vs. FactSet Est of $1.23

MT Newswires Live

BRIEF-CNA Financial Q4 Adjusted EPS USD 1.25

Loews Corp Q4 REV $4,546 Mln

THOMSON REUTERS

CNA Financial Q4 EPS USD 0.07

THOMSON REUTERS

CNA Financial Q4 Adjusted Combined Ratio 91.4%

THOMSON REUTERS

CNA FINANCIAL ANNOUNCES Q4 2024 NET INCOME OF $0.07 PER SHARE AND CORE INCOME OF $1.25 PER SHARE FULL YEAR 2024 NET INCOME OF $3.52 PER SHARE AND RECORD CORE INCOME OF $4.83 PER SHARE REGULAR QUARTERLY DIVIDEND INCREASED 5% TO $0.46 PER SHARE SPECIAL DIVIDEND OF $2.00 PER SHARE

LOEWS CORPORATION REPORTS NET INCOME OF $187 MILLION FOR THE FOURTH QUARTER OF 2024 AND $1,414 MILLION FOR THE FULL YEAR

CNA Financial Corp expected to post earnings of $1.23 a share - Earnings Preview

Calendar of U.S. Earnings Expected in the Week Ahead

Singapore teenagers spend nearly 8.5 hours a day on screens: CNA-IPS survey

Axis Capital (AXS) Q4 Earnings Beat Estimates

W.R. Berkley (WRB) Q4 Earnings and Revenues Top Estimates

APCIA names CNA’s Robusto as new chair

CNA Financial to Report Fourth Quarter 2024 Results on February 10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNA/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","market":"US","secType":"STK","nameCN":"CNA Financial Corp","latestPrice":47.61,"timestamp":1745870400000,"preClose":47.26,"halted":0,"volume":319313,"hourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"18:27 EDT","volume":11919,"amount":567463.24,"timestamp":1745879224795},"delay":0,"floatShares":20151736,"shares":270161659,"eps":3.52,"marketStatus":"Not Yet Opened","change":0.35,"latestTime":"04-28 16:00:00 EDT","open":47.56,"high":48.0599,"low":47.4164,"amount":15205696.874581002,"amplitude":0.013616,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.52,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.26,"dividendRate":0.036967,"preHourTrading":{"tag":"盘前","latestPrice":47.49,"preClose":47.26,"latestTime":"06:22 EDT","volume":304,"amount":14293.7912,"timestamp":1745835750300},"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"18:27 EDT","volume":11919,"amount":567463.24,"timestamp":1745879224795},"volumeRatio":1.068513,"impliedVol":0.099,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","floatShares":20151736,"roa":"1.28%","roe":"9.40%","lyrEps":3.532228,"volumeRatio":1.068513,"shares":270161659,"dividePrice":1.76,"high":48.0599,"amplitude":0.013616,"preClose":47.26,"low":47.4164,"week52Low":42.33,"pbRate":"1.22","psRate":"0.90","week52High":52.36,"institutionHeld":0.9946,"latestPrice":47.61,"eps":3.52,"divideRate":0.036967,"volume":319313,"delay":0,"ttmEps":3.52,"open":47.56,"prevYearClose":48.37,"prevWeekClose":47.26,"prevMonthClose":50.79,"prevQuarterClose":50.79,"fiveDayClose":46.75,"twentyDayClose":50.24,"sixtyDayClose":49.44,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNA\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510855876","title":"CNA core income beats consensus in Q4 despite dip in P&C underwriting profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855876","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855876?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:53","pubTimestamp":1739188416,"startTime":"0","endTime":"0","summary":"CNA core income beats consensus in Q4 despite dip in P&C underwriting profitBy Scott VincentFeb 10 - (The Insurer) - CNA Financial has reported core income per share of $1.25 for the fourth quarter of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nL6N3P10GS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA","BK4585","BK4588","BK4107","L","LU0053666078.USD"],"gpt_icon":0},{"id":"2510144858","title":"CNA Financial's Q4 Core Earnings Decline, Increases Regular Dividend, Declares Special Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2510144858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510144858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:25","pubTimestamp":1739186715,"startTime":"0","endTime":"0","summary":"CNA Financial  reported Q4 core earnings Monday of $1.25 per diluted share, down from $1.33 a year earlier.Three analysts polled by FactSet expected $1.23.The company also increased its quarterly dividend by 5% to $0.46 per share and declared a special dividend of $2 per share, payable March 13 to shareholders of record on Feb. 24.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["5GC.SI","CNA"],"gpt_icon":0},{"id":"2510785811","title":"Loews 4Q Profit Dinged by Pension Settlement Charge to CNA","url":"https://stock-news.laohu8.com/highlight/detail?id=2510785811","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510785811?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:24","pubTimestamp":1739186640,"startTime":"0","endTime":"0","summary":"Loews logged a smaller profit in its fourth quarter as a charge to its insurance business was a drag on overall results.The operator of insurance, energy and hotel businesses posted net income of $187 million, or 86 cents a share, compared with $446 million, or $1.99 a share, a year earlier.Loews said its quarterly results included a pension settlement charge for CNA Financial for $265 million.Revenue rose to $4.55 billion from $4.26 billion.Earnings from the company's CNA Financial insurance business, its largest by revenue, declined to $19 million from $336 million.Earnings from its Boardwalk Pipelines business rose to $145 million from $92 million, while its hotel business edged down slightly to $27 million from $32 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0053666078.USD","5GC.SI","CNA","L","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2510623858","title":"CNA Financial Narrows 4Q Profit Despite Higher Investment Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2510623858","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510623858?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:20","pubTimestamp":1739186400,"startTime":"0","endTime":"0","summary":"CNA Financial reported a narrower profit in the fourth quarter, squeezed by settlement transactions, offsetting higher net investment income.The Chicago-based insurance company on Monday posted net income of $21 million, or 7 cents a share, compared with $367 million, or $1.35 a share, in the same period last year. The recent quarter's figures include a $290 million after-tax loss stemming from previously-announced pension settlement transactions, the company said.Core earnings, which strip out net investment gains or losses, came in at $1.25 a share, just ahead of the $1.23 a share that analysts surveyed by FactSet were expecting.CNA's Property & Casualty unit notched core income of $451 million, a 3.9% increase from a year earlier, boosted by higher investment income and underlying underwriting income. Its Life & Group division swung to a core loss of $18 million, compared with core income of $4 million last year.Net investment income increased 5% to $644 million pre-tax, including a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","CNA","5GC.SI"],"gpt_icon":0},{"id":"2510853908","title":"CNA Financial: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2510853908","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510853908?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:18","pubTimestamp":1739186338,"startTime":"0","endTime":"0","summary":"CHICAGO  — CHICAGO  — CNA Financial Corp.  on Monday reported profit of $21 million in its fourth quarter.On a per-share basis, the Chicago-based company said it had profit of 7 cents. Earnings, adjusted for investment costs, were $1.25 per share.The insurance holding company posted revenue of $3.69 billion in the period. Its adjusted revenue was $3.33 billion.For the year, the company reported profit of $959 million, or $3.52 per share. Revenue was reported as $12.74 billion.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-q4-earnings-snapshot-111858984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA"],"gpt_icon":0},{"id":"2510883075","title":"CNA Financial Q4 Adj $1.25 Beats $1.21 Estimate, Sales $3.69B Beat $3.62B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2510883075","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510883075?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:13","pubTimestamp":1739186001,"startTime":"0","endTime":"0","summary":"CNA Financial (NYSE:CNA) reported quarterly earnings of $1.25 per share which beat the analyst consensus estimate of $1.21 by 3.31 percent. This is a 6.02 percent decrease over earnings of $1.33 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43587624/cna-financial-q4-adj-1-25-beats-1-21-estimate-sales-3-69b-beat-3-62b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNA Financial Q4 Adj $1.25 Beats $1.21 Estimate, Sales $3.69B Beat $3.62B Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA"],"gpt_icon":0},{"id":"2510830788","title":"Earnings Flash (CNA) CNA Financial Posts Q4 Core EPS of $1.25, vs. FactSet Est of $1.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830788","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830788?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:11","pubTimestamp":1739185906,"startTime":"0","endTime":"0","summary":"Earnings Flash (CNA) CNA Financial Posts Q4 Core EPS of $1.25, vs. FactSet Est of $1.23","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNA","5GC.SI"],"gpt_icon":0},{"id":"2510542830","title":"BRIEF-CNA Financial Q4 Adjusted EPS USD 1.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2510542830","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510542830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185255,"startTime":"0","endTime":"0","summary":"BRIEF-CNA Financial Q4 Adjusted EPS USD 1.25\n\n\nFeb 10 (Reuters) - CNA Financial Q4 adjusted combined ratio 91.4%.\n\nQ4 combined ratio 93.1%\nQ4 EPS USD 0.07\nQ4 expense ratio 30%\nQ4 net income USD 21 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX5F3B3E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA"],"gpt_icon":0},{"id":"2510582830","title":"Loews Corp Q4 REV $4,546 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2510582830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510582830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185234,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nFWN3P101X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","BK4585","CNA","BK4588","L","LU0053666078.USD"],"gpt_icon":0},{"id":"2510830530","title":"CNA Financial Q4 EPS USD 0.07","url":"https://stock-news.laohu8.com/highlight/detail?id=2510830530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510830530?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX5F3B3E:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CNA","BK4107"],"gpt_icon":0},{"id":"2510534830","title":"CNA Financial Q4 Adjusted Combined Ratio 91.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510534830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510534830?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nPLX5F3B3E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4107","CNA"],"gpt_icon":0},{"id":"2510885860","title":"CNA FINANCIAL ANNOUNCES Q4 2024 NET INCOME OF $0.07 PER SHARE AND CORE INCOME OF $1.25 PER SHARE FULL YEAR 2024 NET INCOME OF $3.52 PER SHARE AND RECORD CORE INCOME OF $4.83 PER SHARE REGULAR QUARTERLY DIVIDEND INCREASED 5% TO $0.46 PER SHARE SPECIAL DIVIDEND OF $2.00 PER SHARE","url":"https://stock-news.laohu8.com/highlight/detail?id=2510885860","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510885860?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"Net income of $21 million, includes $290 million after-tax loss from the previously announced pension settlement transaction, versus $367 million in the prior year quarter; core income of $342 million versus $362 million in the prior year quarter.P&C core income of $451 million versus $434 million, reflects higher investment income and higher underlying underwriting income partially offset by higher catastrophe losses.Life & Group core loss of $18 million versus core income of $4 million in the prior year quarter.Corporate & Other core loss of $91 million versus $76 million in the prior year quarter.P&C segments, excluding third party captives, generated gross written premium growth of 9% and net written premium growth of 10% in the quarter. P&C renewal premium change of +4%, with written rate of +3% and exposure change of +1%.Book value per share of $38.82; book value per share excludingAOCI of $46.16, an 8% increase from year-end 2023 adjusting for $3.76 of dividends per share paid.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cna-financial-announces-q4-2024-110000354.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-announces-q4-2024-110000354.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4554","PER","CNA","BK4588","BK4560","LU2286300806.USD","YEAR","BK4607","BK4548","CORE","BK4116","EWC","BK4585","BK4107","BK4582"],"gpt_icon":1},{"id":"2510858988","title":"LOEWS CORPORATION REPORTS NET INCOME OF $187 MILLION FOR THE FOURTH QUARTER OF 2024 AND $1,414 MILLION FOR THE FULL YEAR","url":"https://stock-news.laohu8.com/highlight/detail?id=2510858988","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510858988?lang=en_us&edition=fundamental","pubTime":"2025-02-10 19:00","pubTimestamp":1739185200,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 10, 2025 /PRNewswire/ --Loews Corporation  today released its fourth quarter 2024 financial results.Fourth Quarter 2024 highlights:Loews Corporation reported net income of $187 million, or $0.86 per share, in the fourth quarter of 2024, compared to $446 million, or $1.99 per share, in the fourth quarter of 2023. This year's fourth quarter results include a pension settlement charge for CNA of $265 million , which was previously reported in October 2024. The following are key highlights:. CNA Financial Corporation's  net income attributable to Loews excluding the pension charge decreased year-over-year due to higher catastrophe losses and investment losses in the fourth quarter of 2024 compared to investment gains in the prior year period, partially offset by higher net investment income.Boardwalk Pipelines' results improved year-over-year mainly due to increased revenues in the fourth quarter of 2024 from re-contracting at higher rates and recently completed growth proje","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/loews-corporation-reports-net-income-110000282.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/loews-corporation-reports-net-income-110000282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4116","LU2286300806.USD","BK4607","L","CNA","BK4024","BK4554","FOR","LU0053666078.USD","BK4585","BK4588","BK4107","BK4548","YEAR","BK4560"],"gpt_icon":1},{"id":"2509744834","title":"CNA Financial Corp  expected to post earnings of $1.23 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2509744834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509744834?lang=en_us&edition=fundamental","pubTime":"2025-02-07 22:38","pubTimestamp":1738939086,"startTime":"0","endTime":"0","summary":"CNA Financial Corp  expected to post earnings of $1.23 a share - Earnings Preview CNA Financial Corp CNA.N, CNA is expected to show a fall in quarterly revenue when it reports  results on February 10 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250207:nL8N3OY1OK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA","L"],"gpt_icon":0},{"id":"2509719826","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2509719826","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509719826?lang=en_us&edition=fundamental","pubTime":"2025-02-07 19:00","pubTimestamp":1738926000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A-Mark Precs Mtls                               2Q       .64    4:05 PM. ·Byrna Tech Inc.                                 4Q       .11    8:00 AM. ·Flowers Foods Inc.                               4Q       .20    7:00 AM. ·GrafTech Intl Ltd.                               4Q      (.12)   6:40 AM. ·Green Plains Inc.                               4Q      (.35)   6:55 AM. ·Plains All Amer Ppln                             4Q       .41    7:30 AM. ·Plains GP Hldgs                                 4Q       .46    7:30 AM. ·Proto Labs Inc.                                 4Q       .32    6:00 AM. ·Apollo Comm Rl Est                               4Q       .24        AMC. ·Bank of N.T. Buttrfld                            4Q      1.15    4:30 PM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NWL","FLNC","PFLT","BAP","HIW","GNSS","AIZ","CG","GILD","ARWR","ADC","BL","FIS","CGC","CARR","GCMG","MRC","ULCC","XAIR","AKR","ROAD","FRSH","LYFT","CNA","ANGI","ECG","ARI","BSAC","HIVE","ALSN","MAS","INSP","ON","BIOX","WTS","AVTR","MEDP","ROIV","MAR","GLAD","MYTE","GHM","KO","CRNT","KIM","BBD","PRLB","FLO","DASH"],"gpt_icon":1},{"id":"2508048085","title":"Singapore teenagers spend nearly 8.5 hours a day on screens: CNA-IPS survey","url":"https://stock-news.laohu8.com/highlight/detail?id=2508048085","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508048085?lang=en_us&edition=fundamental","pubTime":"2025-02-04 15:20","pubTimestamp":1738653639,"startTime":"0","endTime":"0","summary":"The survey found that teens spent the most time on screens daily – almost 3 hours – for education purposes, followed by entertainment for 2 hours.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NuDpwTIh--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/file-singapore-school-students-laptops-phones--1-_0.jpg?itok=fXyuFEZb","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NuDpwTIh--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/file-singapore-school-students-laptops-phones--1-_0.jpg?itok=fXyuFEZb"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/screen-time-devices-survey-teens-spend-daily-stress-4908281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","IPS","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2507693041","title":"Axis Capital (AXS) Q4 Earnings Beat Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2507693041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507693041?lang=en_us&edition=fundamental","pubTime":"2025-01-30 06:50","pubTimestamp":1738191006,"startTime":"0","endTime":"0","summary":"Axis Capital  came out with quarterly earnings of $2.97 per share, beating the Zacks Consensus Estimate of $2.68 per share. This compares to earnings of $2.94 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 10.82%. A quarter ago, it was expected that this insurance company would post earnings of $2.50 per share when it actually produced earnings of $2.71, delivering a surprise of 8.40%.Axis Capital , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $1.58 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.83%. This compares to year-ago revenues of $1.46 billion. The company has topped consensus revenue estimates two times over the last four quarters.Axis Capital shares have added about 2.1% since the beginning of the year versus the S&P 500's gain of 3.2%.While Axis Capital has underperformed the market so far this year, the quest","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/axis-capital-axs-q4-earnings-225006713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AXS","CNA"],"gpt_icon":0},{"id":"2506532338","title":"W.R. Berkley (WRB) Q4 Earnings and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2506532338","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506532338?lang=en_us&edition=fundamental","pubTime":"2025-01-28 06:25","pubTimestamp":1738016707,"startTime":"0","endTime":"0","summary":"W.R. Berkley  came out with quarterly earnings of $1.13 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to earnings of $0.97 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 20.21%. A quarter ago, it was expected that this insurance company would post earnings of $0.92 per share when it actually produced earnings of $0.93, delivering a surprise of 1.09%.W.R. Berkley , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $3.51 billion for the quarter ended December 2024, surpassing the Zacks Consensus Estimate by 4.19%. This compares to year-ago revenues of $3.21 billion. The company has topped consensus revenue estimates three times over the last four quarters.W.R. Berkley shares have lost about 1.7% since the beginning of the year versus the S&P 500's gain of 3.7%.While W.R. Berkley has underperformed the market so far this year, the q","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-r-berkley-wrb-q4-222507717.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","WRB"],"gpt_icon":0},{"id":"2505081193","title":"APCIA names CNA’s Robusto as new chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081193","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081193?lang=en_us&edition=fundamental","pubTime":"2025-01-23 06:12","pubTimestamp":1737583961,"startTime":"0","endTime":"0","summary":"APCIA names CNA’s Robusto as new chairBy Mia MacGregorJan 22 -  - The American Property Casualty Insurance Association  has appointed Dino Robusto, executive chairman of the board at CNA Financial Corporation, as its new chair, succeeding Travelers CEO Alan Schnitzer who led the board for the past two years.In addition, David Bell, president and CEO of ALPS Corporation and ALPS Property & Casualty Insurance Company, has been elected chair-elect.Robusto joined CNA in 2016 after nearly 30 years at Chubb, where he held various senior roles, including executive vice president and president of Chubb’s commercial and specialty lines division. He was succeeded as president and CEO of CNA by Doug Worman at the start of the year.Bell’s background includes prior experience as COO of Allied World Assurance Corporation and as an executive protection manager and lobbyist for Chubb.“With Dino and David at the helm, APCIA will continue to advance solutions that address the increasing insurance costs ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250122:nL6N3OI0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4107","BK4585","LU0053666078.USD","L","CNA","BK4588"],"gpt_icon":0},{"id":"2505277556","title":"CNA Financial to Report Fourth Quarter 2024 Results on February 10","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277556","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277556?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:00","pubTimestamp":1737471600,"startTime":"0","endTime":"0","summary":"CHICAGO, Jan. 21, 2025 /PRNewswire/ -- CNA Financial Corporation  will report fourth quarter 2024 results before the market opens on Monday, February 10, 2025. The news release, earnings presentation and financial supplement will be available on CNA's website atwww.cna.comvia the Investor Relationssection. Along with these documents CNA will post a transcript of earnings remarks, which will include commentary from the Company's President and Chief Executive Officer, Douglas M. Worman, and Chief Financial Officer, Scott R. Lindquist.CNA invites shareholders and analysts to submit questions for management in advance of the earnings release. Management may address some or all of these questions in the posted earnings remarks. Questions may be submitted toralitza.todorova@cna.com.CNA is one of the largest U.S. commercial property and casualty insurance companies. Backed by more than 125 years of experience, CNA provides a broad range of standard and specialized insurance products and servi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/cna-financial-report-fourth-quarter-150000209.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-report-fourth-quarter-150000209.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","CNA"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":3,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"CNA","amount":2.46,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-10","symbol":"CNA","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-11-18","symbol":"CNA","amount":0.44,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"date":"2024-11-04","symbol":"CNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.25,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-02","value":0.25,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.25,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":2.25,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNA","date":"2025-04-25","current":13.524986,"percent":0.767635,"low":7.887902,"twenty":9.720533,"median":10.842303,"eighty":14.005292,"high":20.007156,"avg":11.976554,"sd":2.940371,"marketCap":12970461248},"quantilePoints":[{"date":"2020-05-01","current":7.887902,"twenty":11.965951,"median":14.422397,"eighty":16.162037,"marketCap":7887901843},{"date":"2020-05-08","current":13.391524,"twenty":11.965951,"median":14.387826,"eighty":16.162037,"marketCap":7994739847},{"date":"2020-05-15","current":11.818725,"twenty":11.926983,"median":14.376899,"eighty":16.162037,"marketCap":7055778548},{"date":"2020-05-22","current":13.477892,"twenty":11.926983,"median":14.354827,"eighty":16.162037,"marketCap":8046301305},{"date":"2020-05-29","current":13.74154,"twenty":11.926983,"median":14.334398,"eighty":16.162037,"marketCap":8203699442},{"date":"2020-06-05","current":15.518894,"twenty":11.926983,"median":14.32772,"eighty":16.162037,"marketCap":9264779985},{"date":"2020-06-12","current":14.559759,"twenty":11.926983,"median":14.322619,"eighty":16.162037,"marketCap":8692176418},{"date":"2020-06-19","current":14.796134,"twenty":11.926983,"median":14.322619,"eighty":16.162037,"marketCap":8833291989},{"date":"2020-06-26","current":14.291565,"twenty":11.926983,"median":14.315621,"eighty":16.162037,"marketCap":8532064521},{"date":"2020-07-02","current":14.214289,"twenty":11.926983,"median":14.315541,"eighty":16.162037,"marketCap":8485930584},{"date":"2020-07-10","current":14.209743,"twenty":11.926983,"median":14.300657,"eighty":16.162037,"marketCap":8483216823},{"date":"2020-07-17","current":15.296157,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9131805697},{"date":"2020-07-24","current":15.427981,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9210504766},{"date":"2020-07-31","current":15.137059,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9036824063},{"date":"2020-08-07","current":19.724227,"twenty":11.926983,"median":14.307051,"eighty":16.281259,"marketCap":9270386574},{"date":"2020-08-14","current":19.493264,"twenty":11.926983,"median":14.32772,"eighty":16.624626,"marketCap":9161834038},{"date":"2020-08-21","current":18.361546,"twenty":11.926983,"median":14.343826,"eighty":18.467789,"marketCap":8629926612},{"date":"2020-08-28","current":19.014016,"twenty":11.926983,"median":14.364296,"eighty":18.59394,"marketCap":8936587526},{"date":"2020-09-04","current":18.488576,"twenty":11.926983,"median":14.377933,"eighty":18.602384,"marketCap":8689630506},{"date":"2020-09-11","current":17.986231,"twenty":11.926983,"median":14.387826,"eighty":18.602384,"marketCap":8453528741},{"date":"2020-09-18","current":18.21142,"twenty":11.926983,"median":14.422397,"eighty":18.609139,"marketCap":8559367463},{"date":"2020-09-25","current":17.154765,"twenty":11.926983,"median":14.431626,"eighty":18.609139,"marketCap":8062739611},{"date":"2020-10-02","current":17.541628,"twenty":11.926983,"median":14.438304,"eighty":18.609139,"marketCap":8244565109},{"date":"2020-10-09","current":17.888072,"twenty":11.926983,"median":14.456968,"eighty":18.609139,"marketCap":8407393913},{"date":"2020-10-16","current":17.327987,"twenty":11.926983,"median":14.463253,"eighty":18.609139,"marketCap":8144154013},{"date":"2020-10-23","current":17.74372,"twenty":11.926983,"median":14.491298,"eighty":18.609139,"marketCap":8339548578},{"date":"2020-10-30","current":17.200958,"twenty":11.926983,"median":14.511765,"eighty":18.609139,"marketCap":8084450118},{"date":"2020-11-06","current":15.34571,"twenty":11.926983,"median":14.54811,"eighty":18.609139,"marketCap":8839129242},{"date":"2020-11-13","current":16.419957,"twenty":11.926983,"median":14.560076,"eighty":18.609139,"marketCap":9457895428},{"date":"2020-11-20","current":16.528324,"twenty":11.926983,"median":14.581049,"eighty":18.609139,"marketCap":9520314824},{"date":"2020-11-27","current":16.537748,"twenty":11.926983,"median":14.605125,"eighty":18.609139,"marketCap":9525742597},{"date":"2020-12-04","current":17.192661,"twenty":11.926983,"median":14.621526,"eighty":18.609139,"marketCap":9902972860},{"date":"2020-12-11","current":17.706227,"twenty":11.926983,"median":14.638146,"eighty":18.609139,"marketCap":10198786519},{"date":"2020-12-18","current":18.111425,"twenty":11.926983,"median":14.680549,"eighty":18.609139,"marketCap":10432180782},{"date":"2020-12-24","current":18.205657,"twenty":11.926983,"median":14.691584,"eighty":18.609139,"marketCap":10486458517},{"date":"2020-12-31","current":18.356429,"twenty":11.926983,"median":14.699366,"eighty":18.609139,"marketCap":10573302894},{"date":"2021-01-08","current":18.714511,"twenty":11.926983,"median":14.708707,"eighty":18.631938,"marketCap":10779558290},{"date":"2021-01-15","current":19.025477,"twenty":11.926983,"median":14.724139,"eighty":18.649121,"marketCap":10958674817},{"date":"2021-01-22","current":18.832301,"twenty":11.926983,"median":14.73673,"eighty":18.702869,"marketCap":10847405459},{"date":"2021-01-29","current":18.102002,"twenty":11.926983,"median":14.761638,"eighty":18.703713,"marketCap":10426753008},{"date":"2021-02-05","current":19.204518,"twenty":11.926983,"median":14.770094,"eighty":18.710468,"marketCap":11061802515},{"date":"2021-02-12","current":16.999341,"twenty":12.005227,"median":14.788333,"eighty":18.710468,"marketCap":11729545081},{"date":"2021-02-19","current":17.176335,"twenty":12.037343,"median":14.793249,"eighty":18.710468,"marketCap":11851671303},{"date":"2021-02-26","current":16.731882,"twenty":12.064605,"median":14.80502,"eighty":18.710468,"marketCap":11544998791},{"date":"2021-03-05","current":17.455593,"twenty":12.112312,"median":14.811901,"eighty":18.712157,"marketCap":12044359341},{"date":"2021-03-12","current":18.202903,"twenty":12.144071,"median":14.823906,"eighty":18.712157,"marketCap":12560003386},{"date":"2021-03-19","current":18.077041,"twenty":12.168741,"median":14.829259,"eighty":18.712157,"marketCap":12473158073},{"date":"2021-03-26","current":17.904515,"twenty":12.197338,"median":14.842515,"eighty":18.710468,"marketCap":12354115208},{"date":"2021-04-01","current":18.018581,"twenty":12.227604,"median":14.851745,"eighty":18.710468,"marketCap":12432821127},{"date":"2021-04-09","current":18.124781,"twenty":12.351603,"median":14.868325,"eighty":18.712157,"marketCap":12506099051},{"date":"2021-04-16","current":18.392248,"twenty":12.411665,"median":14.896244,"eighty":18.712157,"marketCap":12690650860},{"date":"2021-04-23","current":18.620381,"twenty":12.57785,"median":14.928866,"eighty":18.712157,"marketCap":12848062697},{"date":"2021-04-30","current":18.459114,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12736788812},{"date":"2021-05-07","current":12.351029,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13129144000},{"date":"2021-05-14","current":12.215614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12985197334},{"date":"2021-05-21","current":12.121058,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12884684300},{"date":"2021-05-28","current":12.218169,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12987913902},{"date":"2021-06-04","current":12.251392,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13023229293},{"date":"2021-06-11","current":12.192614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12960748218},{"date":"2021-06-18","current":11.395276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12113178852},{"date":"2021-06-25","current":11.847612,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12594011473},{"date":"2021-07-02","current":11.556277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12284322666},{"date":"2021-07-09","current":11.487277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12210975317},{"date":"2021-07-16","current":11.372276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12088729736},{"date":"2021-07-23","current":11.193387,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11898569942},{"date":"2021-07-30","current":11.247054,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11955617880},{"date":"2021-08-06","current":9.387101,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12015489142},{"date":"2021-08-13","current":9.245065,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11833682961},{"date":"2021-08-20","current":9.111508,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11662730879},{"date":"2021-08-27","current":9.40194,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12034483818},{"date":"2021-09-03","current":9.361662,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11982926841},{"date":"2021-09-10","current":8.992792,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11510773474},{"date":"2021-09-17","current":9.05851,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11594892752},{"date":"2021-09-24","current":8.838036,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11312686141},{"date":"2021-10-01","current":9.028831,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11556903400},{"date":"2021-10-08","current":9.474018,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12126743671},{"date":"2021-10-15","current":9.613935,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12305836328},{"date":"2021-10-22","current":9.741131,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12468647834},{"date":"2021-10-29","current":9.510057,"twenty":12.671989,"median":14.955093,"eighty":18.708779,"marketCap":12172873598},{"date":"2021-11-05","current":9.404271,"twenty":12.476589,"median":14.955093,"eighty":18.708779,"marketCap":12441850635},{"date":"2021-11-12","current":9.27095,"twenty":12.354227,"median":14.955093,"eighty":18.708779,"marketCap":12265466711},{"date":"2021-11-19","current":8.959183,"twenty":12.256503,"median":14.955093,"eighty":18.708779,"marketCap":11852999689},{"date":"2021-11-26","current":8.87714,"twenty":12.207947,"median":14.955093,"eighty":18.708779,"marketCap":11744455736},{"date":"2021-12-03","current":8.829964,"twenty":12.172406,"median":14.955093,"eighty":18.708779,"marketCap":11682042963},{"date":"2021-12-10","current":9.047381,"twenty":12.132302,"median":14.955093,"eighty":18.708779,"marketCap":11969684439},{"date":"2021-12-17","current":8.887395,"twenty":12.113391,"median":14.946806,"eighty":18.708779,"marketCap":11758023730},{"date":"2021-12-23","current":8.979694,"twenty":12.057839,"median":14.924195,"eighty":18.708779,"marketCap":11880135677},{"date":"2021-12-31","current":9.041227,"twenty":11.981524,"median":14.886555,"eighty":18.708779,"marketCap":11961543642},{"date":"2022-01-07","current":9.586819,"twenty":11.819501,"median":14.864997,"eighty":18.705402,"marketCap":12683360931},{"date":"2022-01-14","current":9.644249,"twenty":11.691459,"median":14.864997,"eighty":18.705402,"marketCap":12759341698},{"date":"2022-01-21","current":9.172497,"twenty":11.625146,"median":14.861206,"eighty":18.705402,"marketCap":12135213967},{"date":"2022-01-28","current":9.297614,"twenty":11.602255,"median":14.851214,"eighty":18.705402,"marketCap":12300743496},{"date":"2022-02-04","current":9.613483,"twenty":11.562508,"median":14.831558,"eighty":18.705402,"marketCap":12718637716},{"date":"2022-02-11","current":10.698833,"twenty":11.501588,"median":14.827422,"eighty":18.705402,"marketCap":12859997823},{"date":"2022-02-18","current":10.416632,"twenty":11.437538,"median":14.810987,"eighty":18.705402,"marketCap":12520791296},{"date":"2022-02-25","current":10.412116,"twenty":11.400394,"median":14.804426,"eighty":18.705402,"marketCap":12515363992},{"date":"2022-03-04","current":10.193128,"twenty":11.364458,"median":14.792459,"eighty":18.705402,"marketCap":12252139728},{"date":"2022-03-11","current":10.105081,"twenty":11.291688,"median":14.780678,"eighty":18.705402,"marketCap":12146307291},{"date":"2022-03-18","current":10.782365,"twenty":11.248615,"median":14.752585,"eighty":18.705402,"marketCap":12960402954},{"date":"2022-03-25","current":11.090076,"twenty":11.228505,"median":14.724207,"eighty":18.705402,"marketCap":13330271069},{"date":"2022-04-01","current":11.157767,"twenty":11.188422,"median":14.70715,"eighty":18.705402,"marketCap":13411635897},{"date":"2022-04-08","current":10.927617,"twenty":11.133987,"median":14.697748,"eighty":18.705402,"marketCap":13134995480},{"date":"2022-04-14","current":10.995308,"twenty":11.102711,"median":14.690805,"eighty":18.705402,"marketCap":13216360309},{"date":"2022-04-22","current":10.90731,"twenty":11.070728,"median":14.674486,"eighty":18.705402,"marketCap":13110586032},{"date":"2022-04-29","current":10.704236,"twenty":11.006339,"median":14.634646,"eighty":18.705402,"marketCap":12866491546},{"date":"2022-05-06","current":10.266025,"twenty":10.979062,"median":14.614546,"eighty":18.661554,"marketCap":12350028104},{"date":"2022-05-13","current":9.954797,"twenty":10.962569,"median":14.59039,"eighty":18.632782,"marketCap":11975620398},{"date":"2022-05-20","current":9.920968,"twenty":10.94296,"median":14.562252,"eighty":18.604073,"marketCap":11934923908},{"date":"2022-05-27","current":10.392321,"twenty":10.913132,"median":14.548811,"eighty":18.573163,"marketCap":12501961666},{"date":"2022-06-03","current":10.342704,"twenty":10.880125,"median":14.536298,"eighty":18.547471,"marketCap":12442273481},{"date":"2022-06-10","current":9.898415,"twenty":10.850019,"median":14.494699,"eighty":18.499814,"marketCap":11907792915},{"date":"2022-06-17","current":9.539826,"twenty":10.81246,"median":14.468146,"eighty":18.46025,"marketCap":11476410123},{"date":"2022-06-24","current":10.169048,"twenty":10.775354,"median":14.459618,"eighty":18.364387,"marketCap":12233364833},{"date":"2022-07-01","current":10.173559,"twenty":10.723015,"median":14.447911,"eighty":18.327426,"marketCap":12238791032},{"date":"2022-07-08","current":9.995392,"twenty":10.705404,"median":14.437823,"eighty":18.283688,"marketCap":12024456186},{"date":"2022-07-15","current":9.505996,"twenty":10.681466,"median":14.429908,"eighty":18.226893,"marketCap":11435713633},{"date":"2022-07-22","current":9.57591,"twenty":10.630091,"median":14.414536,"eighty":18.179848,"marketCap":11519819712},{"date":"2022-07-29","current":9.566889,"twenty":10.570478,"median":14.384879,"eighty":18.164901,"marketCap":11508967315},{"date":"2022-08-05","current":10.437606,"twenty":10.530837,"median":14.375255,"eighty":18.11331,"marketCap":10855110379},{"date":"2022-08-12","current":10.878858,"twenty":10.524849,"median":14.354827,"eighty":18.080328,"marketCap":11314011807},{"date":"2022-08-19","current":10.889293,"twenty":10.524849,"median":14.332476,"eighty":18.052056,"marketCap":11324864576},{"date":"2022-08-26","current":10.484923,"twenty":10.502558,"median":14.315541,"eighty":18.013348,"marketCap":10904319773},{"date":"2022-09-02","current":10.1536,"twenty":10.442445,"median":14.291565,"eighty":17.91758,"marketCap":10559744353},{"date":"2022-09-09","current":10.451008,"twenty":10.430302,"median":14.263098,"eighty":17.892691,"marketCap":10869048273},{"date":"2022-09-16","current":9.981417,"twenty":10.403393,"median":14.237017,"eighty":17.762411,"marketCap":10380673663},{"date":"2022-09-23","current":9.678792,"twenty":10.357849,"median":14.209743,"eighty":17.657889,"marketCap":10065943358},{"date":"2022-09-30","current":9.626615,"twenty":10.334586,"median":14.161543,"eighty":17.581907,"marketCap":10011679513},{"date":"2022-10-07","current":9.780536,"twenty":10.280008,"median":14.139543,"eighty":17.5434,"marketCap":10171757857},{"date":"2022-10-14","current":10.143165,"twenty":10.237608,"median":14.131788,"eighty":17.446466,"marketCap":10548891584},{"date":"2022-10-21","current":10.531882,"twenty":10.229715,"median":14.114281,"eighty":17.339535,"marketCap":10953157234},{"date":"2022-10-28","current":10.993646,"twenty":10.229715,"median":14.045507,"eighty":17.254213,"marketCap":11433392267},{"date":"2022-11-04","current":12.555552,"twenty":10.229715,"median":13.980053,"eighty":17.197494,"marketCap":11450663088},{"date":"2022-11-11","current":12.499116,"twenty":10.229715,"median":13.947956,"eighty":17.147836,"marketCap":11399193346},{"date":"2022-11-18","current":12.481294,"twenty":10.229715,"median":13.920717,"eighty":17.012013,"marketCap":11382939743},{"date":"2022-11-25","current":12.72783,"twenty":10.229715,"median":13.901863,"eighty":16.968662,"marketCap":11607781247},{"date":"2022-12-02","current":12.460501,"twenty":10.229715,"median":13.87791,"eighty":16.864892,"marketCap":11363977207},{"date":"2022-12-09","current":12.300104,"twenty":10.229715,"median":13.793811,"eighty":16.751655,"marketCap":11217694782},{"date":"2022-12-16","current":12.074359,"twenty":10.229715,"median":13.743697,"eighty":16.636041,"marketCap":11011815815},{"date":"2022-12-23","current":12.430798,"twenty":10.229715,"median":13.668338,"eighty":16.517016,"marketCap":11336887869},{"date":"2022-12-30","current":12.558522,"twenty":10.229715,"median":13.607793,"eighty":16.314612,"marketCap":11453372021},{"date":"2023-01-06","current":12.968426,"twenty":10.229715,"median":13.552228,"eighty":16.314612,"marketCap":11827204883},{"date":"2023-01-13","current":12.846643,"twenty":10.229715,"median":13.519061,"eighty":16.314612,"marketCap":11716138598},{"date":"2023-01-20","current":12.454561,"twenty":10.229715,"median":13.505166,"eighty":16.314612,"marketCap":11358559339},{"date":"2023-01-27","current":12.81694,"twenty":10.229715,"median":13.446945,"eighty":16.297456,"marketCap":11689049260},{"date":"2023-02-03","current":12.392184,"twenty":10.229715,"median":13.391524,"eighty":16.297456,"marketCap":11301671730},{"date":"2023-02-10","current":13.405701,"twenty":10.229715,"median":13.382605,"eighty":16.297456,"marketCap":11984696914},{"date":"2023-02-17","current":13.142072,"twenty":10.229715,"median":13.375399,"eighty":16.297456,"marketCap":11749012323},{"date":"2023-02-24","current":13.396611,"twenty":10.229715,"median":13.350436,"eighty":16.297456,"marketCap":11976569860},{"date":"2023-03-03","current":13.323885,"twenty":10.229715,"median":13.329343,"eighty":16.297456,"marketCap":11911553421},{"date":"2023-03-10","current":12.060283,"twenty":10.229715,"median":13.318266,"eighty":16.297456,"marketCap":10781892794},{"date":"2023-03-17","current":11.145156,"twenty":10.229715,"median":13.283172,"eighty":16.297456,"marketCap":9963769270},{"date":"2023-03-24","current":11.293637,"twenty":10.229715,"median":13.268549,"eighty":16.297456,"marketCap":10096511166},{"date":"2023-03-31","current":11.826956,"twenty":10.233399,"median":13.227606,"eighty":16.278609,"marketCap":10573298385},{"date":"2023-04-06","current":11.723928,"twenty":10.233399,"median":13.196898,"eighty":16.278609,"marketCap":10481191764},{"date":"2023-04-14","current":11.954225,"twenty":10.229715,"median":13.186663,"eighty":16.297456,"marketCap":10687077154},{"date":"2023-04-21","current":12.069373,"twenty":10.229715,"median":13.145102,"eighty":16.297456,"marketCap":10790019849},{"date":"2023-04-28","current":11.675445,"twenty":10.229715,"median":13.132981,"eighty":16.297456,"marketCap":10437847471},{"date":"2023-05-05","current":11.985907,"twenty":10.229715,"median":13.014116,"eighty":16.297456,"marketCap":10739372876},{"date":"2023-05-12","current":12.188443,"twenty":10.226032,"median":12.934268,"eighty":16.316302,"marketCap":10920845255},{"date":"2023-05-19","current":11.976838,"twenty":10.217957,"median":12.908833,"eighty":16.364361,"marketCap":10731247247},{"date":"2023-05-26","current":11.290634,"twenty":10.21725,"median":12.840872,"eighty":16.374726,"marketCap":10116407992},{"date":"2023-06-01","current":11.14251,"twenty":10.21725,"median":12.801357,"eighty":16.374726,"marketCap":9983689387},{"date":"2023-06-09","current":11.976838,"twenty":10.215837,"median":12.779006,"eighty":16.395457,"marketCap":10731247247},{"date":"2023-06-16","current":11.559674,"twenty":10.21513,"median":12.742682,"eighty":16.405823,"marketCap":10357468317},{"date":"2023-06-23","current":11.786394,"twenty":10.210345,"median":12.72783,"eighty":16.411477,"marketCap":10560609040},{"date":"2023-06-30","current":11.659431,"twenty":10.207953,"median":12.677519,"eighty":16.414303,"marketCap":10446850235},{"date":"2023-07-07","current":11.659431,"twenty":10.203168,"median":12.659098,"eighty":16.419957,"marketCap":10446850235},{"date":"2023-07-13","current":11.56572,"twenty":10.199152,"median":12.636439,"eighty":16.455765,"marketCap":10362885403},{"date":"2023-07-19","current":11.517353,"twenty":10.193128,"median":12.62981,"eighty":16.509478,"marketCap":10319548715},{"date":"2023-07-28","current":12.161237,"twenty":10.188702,"median":12.594166,"eighty":16.524555,"marketCap":10896468368},{"date":"2023-08-04","current":11.803985,"twenty":10.188702,"median":12.555552,"eighty":16.524555,"marketCap":11674140864},{"date":"2023-08-11","current":11.272668,"twenty":10.188702,"median":12.516947,"eighty":16.524555,"marketCap":11148669094},{"date":"2023-08-18","current":10.801605,"twenty":10.188702,"median":12.457531,"eighty":16.524555,"marketCap":10682786907},{"date":"2023-08-25","current":10.683839,"twenty":10.188702,"median":12.415946,"eighty":16.524555,"marketCap":10566316360},{"date":"2023-08-31","current":10.842686,"twenty":10.188702,"median":12.401095,"eighty":16.524555,"marketCap":10723416167},{"date":"2023-09-08","current":10.538685,"twenty":10.187595,"median":12.378818,"eighty":16.528324,"marketCap":10422759639},{"date":"2023-09-15","current":10.804343,"twenty":10.184788,"median":12.338718,"eighty":16.530209,"marketCap":10685495524},{"date":"2023-09-22","current":11.056308,"twenty":10.184788,"median":12.311985,"eighty":16.530209,"marketCap":10934688322},{"date":"2023-09-29","current":10.875551,"twenty":10.184788,"median":12.264169,"eighty":16.530209,"marketCap":10755919576},{"date":"2023-10-06","current":10.670145,"twenty":10.184788,"median":12.231787,"eighty":16.530209,"marketCap":10552773273},{"date":"2023-10-13","current":10.938542,"twenty":10.181981,"median":12.213304,"eighty":16.532094,"marketCap":10818217775},{"date":"2023-10-20","current":11.042614,"twenty":10.179173,"median":12.192614,"eighty":16.533978,"marketCap":10921145235},{"date":"2023-10-27","current":11.017965,"twenty":10.172958,"median":12.175891,"eighty":16.537748,"marketCap":10896767679},{"date":"2023-11-03","current":8.493861,"twenty":10.153078,"median":12.160943,"eighty":16.537748,"marketCap":10948586620},{"date":"2023-11-10","current":8.287924,"twenty":10.124684,"median":12.160943,"eighty":16.537748,"marketCap":10683133506},{"date":"2023-11-17","current":8.350966,"twenty":10.104629,"median":12.160943,"eighty":16.537748,"marketCap":10764394663},{"date":"2023-11-24","current":8.785956,"twenty":10.076131,"median":12.160943,"eighty":16.537748,"marketCap":11325096650},{"date":"2023-11-30","current":8.699798,"twenty":10.030464,"median":12.160943,"eighty":16.537748,"marketCap":11214039735},{"date":"2023-12-08","current":8.752333,"twenty":9.994684,"median":12.160943,"eighty":16.537748,"marketCap":11281757366},{"date":"2023-12-14","current":8.878417,"twenty":9.983504,"median":12.160943,"eighty":16.537748,"marketCap":11444279681},{"date":"2023-12-22","current":8.80697,"twenty":9.927283,"median":12.161237,"eighty":16.537748,"marketCap":11352183702},{"date":"2023-12-27","current":8.830085,"twenty":9.919164,"median":12.161237,"eighty":16.537748,"marketCap":11381979460},{"date":"2024-01-05","current":9.025515,"twenty":9.906411,"median":12.169801,"eighty":16.537748,"marketCap":11633889048},{"date":"2024-01-12","current":8.899431,"twenty":9.882281,"median":12.169801,"eighty":16.537748,"marketCap":11471366733},{"date":"2024-01-19","current":9.040225,"twenty":9.805789,"median":12.17086,"eighty":16.546229,"marketCap":11652849985},{"date":"2024-01-26","current":9.330218,"twenty":9.753851,"median":12.169801,"eighty":16.537748,"marketCap":12026651310},{"date":"2024-02-02","current":9.130585,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":11769324311},{"date":"2024-02-09","current":10.181679,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":12268922639},{"date":"2024-02-16","current":10.606571,"twenty":9.719932,"median":12.133836,"eighty":16.537748,"marketCap":12780917865},{"date":"2024-02-23","current":9.95462,"twenty":9.719932,"median":12.125566,"eighty":16.537748,"marketCap":11995316724},{"date":"2024-03-01","current":9.880432,"twenty":9.720052,"median":12.111797,"eighty":16.537748,"marketCap":11905920732},{"date":"2024-03-08","current":9.810741,"twenty":9.706364,"median":12.094733,"eighty":16.537748,"marketCap":11821942679},{"date":"2024-03-15","current":9.91865,"twenty":9.706364,"median":12.069373,"eighty":16.537748,"marketCap":11951973213},{"date":"2024-03-22","current":9.869192,"twenty":9.706364,"median":12.018875,"eighty":16.537748,"marketCap":11892375885},{"date":"2024-03-28","current":10.082762,"twenty":9.706364,"median":11.98822,"eighty":16.537748,"marketCap":12149727983},{"date":"2024-04-05","current":9.817485,"twenty":9.702972,"median":11.946832,"eighty":16.537748,"marketCap":11830069588},{"date":"2024-04-12","current":9.734305,"twenty":9.702972,"median":11.87778,"eighty":16.537748,"marketCap":11729837718},{"date":"2024-04-19","current":9.743371,"twenty":9.69995,"median":11.843622,"eighty":16.537748,"marketCap":11740762529},{"date":"2024-04-26","current":9.815311,"twenty":9.700554,"median":11.825692,"eighty":16.537748,"marketCap":11827450209},{"date":"2024-05-03","current":10.022139,"twenty":9.700554,"median":11.806603,"eighty":16.537748,"marketCap":12076677286},{"date":"2024-05-10","current":9.756137,"twenty":9.681013,"median":11.783371,"eighty":16.537748,"marketCap":12156146868},{"date":"2024-05-17","current":9.804036,"twenty":9.681013,"median":11.764275,"eighty":16.537748,"marketCap":12215828910},{"date":"2024-05-24","current":9.588491,"twenty":9.670997,"median":11.709611,"eighty":16.537748,"marketCap":11947259720},{"date":"2024-05-31","current":9.869353,"twenty":9.66851,"median":11.675445,"eighty":16.537748,"marketCap":12297213513},{"date":"2024-06-07","current":9.706061,"twenty":9.66851,"median":11.659431,"eighty":16.537748,"marketCap":12093752005},{"date":"2024-06-14","current":9.444794,"twenty":9.668376,"median":11.640953,"eighty":16.537748,"marketCap":11768213593},{"date":"2024-06-21","current":9.71477,"twenty":9.653096,"median":11.602888,"eighty":16.546229,"marketCap":12104603286},{"date":"2024-06-28","current":9.812745,"twenty":9.652589,"median":11.577362,"eighty":16.571671,"marketCap":12226680190},{"date":"2024-07-05","current":9.843226,"twenty":9.652589,"median":11.564832,"eighty":16.571671,"marketCap":12264659672},{"date":"2024-07-12","current":10.206822,"twenty":9.652589,"median":11.531509,"eighty":16.571671,"marketCap":12717700628},{"date":"2024-07-15","current":10.32657,"twenty":9.652589,"median":11.526964,"eighty":16.571671,"marketCap":12866905734},{"date":"2024-08-02","current":10.397578,"twenty":9.643075,"median":11.465964,"eighty":16.680422,"marketCap":13308899958},{"date":"2024-08-09","current":10.289667,"twenty":9.643075,"median":11.395276,"eighty":16.680422,"marketCap":13170773402},{"date":"2024-08-16","current":10.325637,"twenty":9.643075,"median":11.321165,"eighty":16.680422,"marketCap":13216815588},{"date":"2024-08-23","current":10.579546,"twenty":9.643075,"median":11.285336,"eighty":16.680422,"marketCap":13541819250},{"date":"2024-08-30","current":10.964642,"twenty":9.643075,"median":11.247054,"eighty":16.680422,"marketCap":14034741470},{"date":"2024-09-06","current":10.841919,"twenty":9.643075,"median":11.234326,"eighty":16.680422,"marketCap":13877656367},{"date":"2024-09-13","current":10.571083,"twenty":9.643075,"median":11.184843,"eighty":16.680422,"marketCap":13530985794},{"date":"2024-09-20","current":10.621864,"twenty":9.643075,"median":11.155057,"eighty":16.680422,"marketCap":13595986527},{"date":"2024-09-27","current":10.336217,"twenty":9.643075,"median":11.129497,"eighty":16.680422,"marketCap":13230357407},{"date":"2024-10-04","current":10.124626,"twenty":9.643075,"median":11.064524,"eighty":16.680422,"marketCap":12959521022},{"date":"2024-10-11","current":10.268508,"twenty":9.643075,"median":11.032779,"eighty":16.680422,"marketCap":13143689764},{"date":"2024-10-18","current":10.734008,"twenty":9.643075,"median":11.026182,"eighty":16.680422,"marketCap":13739529811},{"date":"2024-10-25","current":10.480099,"twenty":9.643075,"median":11.009749,"eighty":16.680422,"marketCap":13414526149},{"date":"2024-10-31","current":10.257928,"twenty":9.643075,"median":10.986283,"eighty":16.55471,"marketCap":13130147944},{"date":"2024-11-08","current":10.11145,"twenty":9.642487,"median":10.96418,"eighty":16.385092,"marketCap":13195442507},{"date":"2024-11-15","current":10.040886,"twenty":9.642487,"median":10.952276,"eighty":15.527076,"marketCap":13103356086},{"date":"2024-11-22","current":10.217297,"twenty":9.642487,"median":10.937592,"eighty":15.386161,"marketCap":13333572139},{"date":"2024-11-29","current":10.468423,"twenty":9.642487,"median":10.917548,"eighty":15.300703,"marketCap":13661291463},{"date":"2024-12-06","current":10.574269,"twenty":9.642487,"median":10.882682,"eighty":15.180697,"marketCap":13799421095},{"date":"2024-12-13","current":10.026358,"twenty":9.642487,"median":10.867014,"eighty":14.923395,"marketCap":13084397116},{"date":"2024-12-20","current":9.891456,"twenty":9.642487,"median":10.840861,"eighty":14.741586,"marketCap":12908349546},{"date":"2024-12-27","current":10.155034,"twenty":9.642487,"median":10.826812,"eighty":14.67522,"marketCap":13252319414},{"date":"2025-01-03","current":9.966171,"twenty":9.642487,"median":10.811058,"eighty":14.532485,"marketCap":13005852816},{"date":"2025-01-10","current":9.8624,"twenty":9.6419,"median":10.794079,"eighty":14.326112,"marketCap":12870431608},{"date":"2025-01-17","current":10.119752,"twenty":9.629555,"median":10.767862,"eighty":14.198833,"marketCap":13206276204},{"date":"2025-01-24","current":9.991076,"twenty":9.629555,"median":10.74829,"eighty":13.926339,"marketCap":13038353906},{"date":"2025-01-31","current":10.26088,"twenty":9.629555,"median":10.732395,"eighty":13.761146,"marketCap":13390449047},{"date":"2025-02-07","current":10.304464,"twenty":9.629555,"median":10.722181,"eighty":13.621069,"marketCap":13447325954},{"date":"2025-02-14","current":13.941326,"twenty":9.629555,"median":10.722181,"eighty":13.660305,"marketCap":13369731488},{"date":"2025-02-21","current":14.031707,"twenty":9.629555,"median":10.722181,"eighty":13.74139,"marketCap":13456407219},{"date":"2025-02-28","current":13.729495,"twenty":9.629555,"median":10.722181,"eighty":13.814571,"marketCap":13166585243},{"date":"2025-03-07","current":13.619342,"twenty":9.626615,"median":10.720811,"eighty":13.841488,"marketCap":13060949196},{"date":"2025-03-14","current":13.5798,"twenty":9.641313,"median":10.726142,"eighty":13.841488,"marketCap":13023028564},{"date":"2025-03-21","current":13.896135,"twenty":9.653223,"median":10.735539,"eighty":13.896135,"marketCap":13326393622},{"date":"2025-03-28","current":14.367304,"twenty":9.668376,"median":10.755641,"eighty":13.918731,"marketCap":13778244609},{"date":"2025-04-04","current":14.291242,"twenty":9.683661,"median":10.780002,"eighty":14.005292,"marketCap":13705300961},{"date":"2025-04-11","current":13.446106,"twenty":9.70359,"median":10.809821,"eighty":13.992499,"marketCap":12894815984},{"date":"2025-04-17","current":13.448923,"twenty":9.714271,"median":10.820776,"eighty":13.992499,"marketCap":12897517600},{"date":"2025-04-25","current":13.524986,"twenty":9.720533,"median":10.842303,"eighty":14.005292,"marketCap":12970461248}],"updateTime":1745908848859}}}