US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CNA Financial Corp

47.61

+0.35000.74%

Volume:319.31K

Turnover:15.21M

Market Cap:12.86B

PE:13.53

High:48.06

Open:47.56

Low:47.42

Close:47.26

Loading ...

Overview Company News Filings

S&P 500 Futures Climb In Premarket Trading; Tempus AI, IDACORP Lead

US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally

WRB Group Stock Trades Below 50-Day SMA: Should You Still Buy It?

US insurance composite drops 3% last week as wildfires compound global equity woes

Morgan Stanley Sticks to Their Hold Rating for Centrica (CNA)

CNA Financial price target lowered to $54 from $55 at Keefe Bruyette

CNA Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar

Benign Growth For CNA Financial Corporation (NYSE:CNA) Underpins Its Share Price

Simply Wall St.

CNA Financial Corp. (NYSE:CNA): A Case of Insured Dividend Income and Attractive Valuation

FAF Rises 17% in 6 Months: Time to Buy the Stock for Solid Returns?

CNA Explains: Are falling trees a problem and what can be done about them?

Declining Stock and Solid Fundamentals: Is The Market Wrong About CNA Financial Corporation (NYSE:CNA)?

Simply Wall St.

Taiwan blocks Uber's $950 million Foodpanda deal, CNA reports

BRIEF-Taiwan Blocks Uber Purchase Of Delivery Hero's Foodpanda Business- Bloomberg News Citing Official CNA News Agency

CNA Stock Trading at a Discount to the Industry: Should You Buy It?

Must watch: Secrets from Singapore’s past brought to life in CNA’s first docudrama trilogy

CNA Explains: Honda-Nissan merger talks – why Japan’s automakers are scrambling to catch Chinese rivals

CNA Explains: Who's to blame in accidents involving motorists and jaywalkers?

CNA Explains: What you need to know about India's 'one nation, one election' plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNA/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","market":"US","secType":"STK","nameCN":"CNA Financial Corp","latestPrice":47.61,"timestamp":1745870400000,"preClose":47.26,"halted":0,"volume":319313,"delay":0,"floatShares":20151736,"shares":270161659,"eps":3.52,"marketStatus":"Pre-Mkt","change":0.35,"latestTime":"04-29 06:58:36 EDT","open":47.56,"high":48.0599,"low":47.4164,"amount":15205696.874581002,"amplitude":0.013616,"askPrice":76.17,"askSize":200,"bidPrice":34.34,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.52,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":47.61,"dividendRate":0.036967,"postHourTrading":{"tag":"盘后","latestPrice":47.61,"preClose":47.61,"latestTime":"18:27 EDT","volume":11919,"amount":567463.24,"timestamp":1745879224795},"volumeRatio":1.0685132369010646,"impliedVol":0.099,"impliedVolPercentile":0.1727},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNA\",,,,,undefined,":{"symbol":"CNA","floatShares":20151736,"roa":"1.28%","roe":"9.40%","lyrEps":3.532228,"volumeRatio":1.0685132369010646,"shares":270161659,"dividePrice":1.76,"high":48.0599,"amplitude":0.013616,"preClose":47.26,"low":47.4164,"week52Low":42.33,"pbRate":"1.22","psRate":"0.90","week52High":52.36,"institutionHeld":0.9946,"latestPrice":47.61,"committee":-0.333333,"eps":3.52,"divideRate":0.036967,"volume":319313,"delay":0,"ttmEps":3.52,"open":47.56,"prevYearClose":48.37,"prevWeekClose":47.26,"prevMonthClose":50.79,"prevQuarterClose":50.79,"fiveDayClose":46.75,"twentyDayClose":50.24,"sixtyDayClose":49.44,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNA\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505525224","title":"S&P 500 Futures Climb In Premarket Trading; Tempus AI, IDACORP Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=2505525224","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505525224?lang=en_us&edition=fundamental","pubTime":"2025-01-21 20:30","pubTimestamp":1737462600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Barrons.com using technology from Automated Insights.With U.S. stock markets set to open in two hours, Tempus AI Inc.  was up 16.2% in pre-market trading, and IDACORP Inc.  was up 9.7%.Ionis Pharmaceuticals Inc. , Rocket Lab USA Inc. , and CNA Financial Corp.  were all posting gains of at least 5%. In early trading, RB Global Inc.  and Walgreens Boots Alliance Inc.  had posted declines, falling 10.3% and 6.4%, respectively.Meanwhile S&P 500 futures were up 0.36%, with futures for the Dow Jones Industrial Average rising 0.46%. The Cboe Volatility Index futures were up 0.29%.In commodities news, Brent crude oil futures were down 1.57%, while gold futures were down 0.51%. Bitcoin climbed 0.77% to $104,356.In the previous regular trading session, the S&P 500 and the Dow were up 1.00% and 0.78%, respectively. Stocks in Asia were mixed overnight, with Japan's NIKKEI 225 Index up 0.32% and China's Shanghai Composite Index down 0.05%.U.S. stock marke","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4128","LU0321505439.SGD","BK4139","BK4081","LU0757428866.USD","RKLB","IONS","BK4585","RBA","WBA","VOO","BK4107","SPY","IDA",".SPX","LU2098885051.SGD","TEM","BK4588","BK4137","BK4187","LU1815336091.USD","BK4564","BK4121","LU1303367103.USD","LU0321505868.SGD","CNA"],"gpt_icon":1},{"id":"2505238894","title":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2505238894","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505238894?lang=en_us&edition=fundamental","pubTime":"2025-01-21 00:50","pubTimestamp":1737391840,"startTime":"0","endTime":"0","summary":"US insurance composite outperforms as Wall Street delivers best weekly increase since post-election rallyBy Carlos PallordetJan 20 - (The Insurer) - The North American insurance composite, compiled by","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL6N3OG0JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","CRE.UK","RNR","L","SPNT","EG","GLRE","UHAL","CNA"],"gpt_icon":0},{"id":"2503394365","title":"WRB Group Stock Trades Below 50-Day SMA: Should You Still Buy It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394365","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394365?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:26","pubTimestamp":1736785560,"startTime":"0","endTime":"0","summary":"W. R. Berkley Corporation WRB has been trading below its 50-day simple moving average , signaling a short-term bearish trend. Its share price, as of Jan. 10, 2025, was $56.70, down 13.4% from its 52-week high of $65.49.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.WRB, one of the nation’s largest commercial lines property casualty insurance providers, has a market capitalization of $21.6 billion. The average volume of shares traded in the last three months was 1.6 million. An impressive growth profile, reserving discipline and prudent capital management policy poise it well for growth.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wrb-group-stock-trades-below-162600500.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4080","ACGL","BK4231","CNA","LU1169590202.USD","ROIC","BK4107","CINF","BK4585","ROE","BK4588","LU1169589451.USD","LU0971096721.USD","LU0170899867.USD","LU1363072403.SGD","WRB"],"gpt_icon":0},{"id":"2503582064","title":"US insurance composite drops 3% last week as wildfires compound global equity woes","url":"https://stock-news.laohu8.com/highlight/detail?id=2503582064","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503582064?lang=en_us&edition=fundamental","pubTime":"2025-01-14 00:23","pubTimestamp":1736785410,"startTime":"0","endTime":"0","summary":"US insurance composite drops 3% last week as wildfires compound global equity woesBy Carlos PallordetJan 13 - The North American insurance composite compiled by investment banks Stonybrook Capital and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250113:nL6N3O90D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4232","LU1941712264.USD","PRCH","IE0002270589.USD","LU1941712348.USD","CRE.UK","BK4022","BK4501","BK4019","LU0053666078.USD","BK4585","BK5075","BK4162","BK4122","BK4107","SKWD","CINF","IE00B19Z3581.USD","LU0211331839.USD","BK4588","L","TRUP","SPNT","IE00B19Z3B42.SGD","BK4023","UFCS","UHAL","MCY","EG","CNA"],"gpt_icon":0},{"id":"2503320304","title":"Morgan Stanley Sticks to Their Hold Rating for Centrica (CNA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503320304","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503320304?lang=en_us&edition=fundamental","pubTime":"2025-01-13 16:45","pubTimestamp":1736757911,"startTime":"0","endTime":"0","summary":"In a report released today, Harrison Williams from Morgan Stanley maintained a Hold rating on Centrica (CNA – Research Report), with a price target...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-centrica-cna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-their-hold-rating-for-centrica-cna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNA"],"gpt_icon":0},{"id":"2502899826","title":"CNA Financial price target lowered to $54 from $55 at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2502899826","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502899826?lang=en_us&edition=fundamental","pubTime":"2025-01-11 00:00","pubTimestamp":1736524840,"startTime":"0","endTime":"0","summary":"Keefe Bruyette lowered the firm’s price target on CNA Financial (CNA) to $54 from $55 and keeps a Market Perform rating on the shares as part of a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cna-financial-price-target-lowered-to-54-from-55-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cna-financial-price-target-lowered-to-54-from-55-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CNA"],"gpt_icon":0},{"id":"2502895910","title":"CNA Financial Is Maintained at Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2502895910","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502895910?lang=en_us&edition=fundamental","pubTime":"2025-01-10 23:49","pubTimestamp":1736524140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CNA/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 10:49 ET (15:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNA","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2502583362","title":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, Lennar","url":"https://stock-news.laohu8.com/highlight/detail?id=2502583362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502583362?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:55","pubTimestamp":1736495754,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Antero Resources, IGM Biosciences, LennarJan 10 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including An","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nL4N3O60I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PENG","PRI","L","BOW","ACI","ORLY","IRT","MANH","AZO","ESS","AJG","AFG","BWIN","FCX","ROP","AAP","EXR","ANGO","HLIT","BBY","AMP","FND","DVN","AMH","GMED","RH","EQR","ARHS","IMAB","PFG","AVB","ACCD","CNA","EQT","CERT","AYI","GBX","GL","PHR","HIG","INVH","IFF","ALL","ETON","IGMS","ELS","DG"],"gpt_icon":1},{"id":"2502082885","title":"Benign Growth For CNA Financial Corporation (NYSE:CNA) Underpins Its Share Price","url":"https://stock-news.laohu8.com/highlight/detail?id=2502082885","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502082885?lang=en_us&edition=fundamental","pubTime":"2025-01-09 00:20","pubTimestamp":1736353211,"startTime":"0","endTime":"0","summary":"When close to half the companies in the United States have price-to-earnings ratios (or \"P/E's\") above 19x, you may...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7214000-choice1-main-header/1585186744718"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/insurance/nyse-cna/cna-financial/news/benign-growth-for-cna-financial-corporation-nysecna-underpin-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4107","5GC.SI","CNA"],"gpt_icon":0},{"id":"2501234212","title":"CNA Financial Corp. (NYSE:CNA): A Case of Insured Dividend Income and Attractive Valuation","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234212","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234212?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:38","pubTimestamp":1736170706,"startTime":"0","endTime":"0","summary":"We came across a bullish thesis on CNA Financial Corp.  on ValueInvestorsClub by natty813. In this article, we will summarize the bulls’ thesis on CNA. The company’s shares were trading at $50.23 when this thesis was published, vs. the closing price of $47.81 on Jan 03.CNA offers commercial property and casualty insurance products in the United States and internationally. Its primary segments include Specialty, Commercial, International, Life & Group, and Corporate.CNA has been subjected to underwriting issues in the past but there has been a turnaround after Dino Robusto joined the firm in 2016. The exposure to insurance pertaining to long-term care has been reduced, with a focus on commercial insurance. The commercial insurance segment grew by 16% in 2023 with the combined ratio reducing to 96% in 2023 from 105% in 2020. The International portfolio has also been a performing business, managing to turn profitable in 2021. The business grew by 6%, with the combined ratio reducing to 92","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-financial-corp-nyse-cna-133826302.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4107","CNA"],"gpt_icon":0},{"id":"2500496978","title":"FAF Rises 17% in 6 Months: Time to Buy the Stock for Solid Returns?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500496978","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500496978?lang=en_us&edition=fundamental","pubTime":"2025-01-02 21:25","pubTimestamp":1735824300,"startTime":"0","endTime":"0","summary":"Shares of First American Financial Corporation FAF have rallied 17% in the past six months, outperforming the industry’s 11.9% growth. The insurer also outperformed the Zacks S&P 500 composite and the Finance sector’s return of 6.5% and 10.5%, respectively, in the past six months. With a market capitalization of $6.43 billion, the average volume of shares traded in the last three months was 0.6 million.The stock is currently priced at $62.44 and is trading above the 200-day simple moving average  of $60.51, indicating solid upward momentum. SMA is a widely used technical analysis tool to predict future price trends by analyzing historical price data.FAF’s return on equity in the trailing 12 months was 7.9%, better than the industry average of 7.5%, reflecting efficiency in utilizing shareholders’ funds.One of the four analysts covering the stock has raised estimates for 2025 over the past 60 days. Thus, the Zacks Consensus Estimate for 2025 moved 0.9% north in the last 60 days.Increase","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faf-rises-17-6-months-132500066.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FAF","LU0154245756.USD","CNA","LU0154245673.USD","PRA","BK4107","AXS"],"gpt_icon":0},{"id":"2494813265","title":"CNA Explains: Are falling trees a problem and what can be done about them?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494813265","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494813265?lang=en_us&edition=fundamental","pubTime":"2024-12-27 06:00","pubTimestamp":1735250400,"startTime":"0","endTime":"0","summary":"A closer look at the causes and signs of a tree toppling - and when the risks are greater.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Bjy7cFlp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/17/prd_2024_8_17_f9b09930-74f3-11ef-8acc-a9149e74679e_1726577663401-me1b6159a6f0190095f2b8fc7a3501d7d4.jpeg?itok=5S42fCAO","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Bjy7cFlp--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/09/17/prd_2024_8_17_f9b09930-74f3-11ef-8acc-a9149e74679e_1726577663401-me1b6159a6f0190095f2b8fc7a3501d7d4.jpeg?itok=5S42fCAO"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/cna-explains-are-falling-trees-problem-and-what-can-be-done-about-them-4815566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2494504612","title":"Declining Stock and Solid Fundamentals: Is The Market Wrong About CNA Financial Corporation (NYSE:CNA)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494504612","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494504612?lang=en_us&edition=fundamental","pubTime":"2024-12-25 18:19","pubTimestamp":1735121955,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at CNA Financial's  recent performance, when its stock has declined 2.0% over the past month. However, stock prices are usually driven by a company’s financial performance over the long term, which in this case looks quite promising. Specifically, we decided to study CNA Financial's  ROE in this article.ROE or return on equity is a useful tool to assess how effectively a company can generate returns on the investment it received from its shareholders. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for CNA Financial is:. To start with, CNA Financial's ROE looks acceptable. And on comparing with the industry, we found that the the average industry ROE is similar at 14%. This certainly adds some context to CNA Financial's moderate 9.9% net income growth seen over the past five years.Additionally, CNA Financ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/qFA3WGvur3bWMNtzzoZwvw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf1e5cd110078fadb07e03f71dd41c07"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/declining-stock-solid-fundamentals-market-101915431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","BK4107","NYSE"],"gpt_icon":0},{"id":"2494913048","title":"Taiwan blocks Uber's $950 million Foodpanda deal, CNA reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2494913048","media":"CNA","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494913048?lang=en_us&edition=fundamental","pubTime":"2024-12-25 14:35","pubTimestamp":1735108539,"startTime":"0","endTime":"0","summary":":Taiwan has blocked Uber Technologies' $950 million purchase of Delivery Hero's Foodpanda business on the island because of anti-competition concerns, Taiwan's official Central News Agency  reported on Wednesday.Uber, Delivery Hero and Foodpanda did not immediately respond to requests for comment outside regular business hours.Taiwan’s Fair Trade Commission declined comment but said it will provide an explanation at a press conference at 5 p.m.  in Taipei.CNA did not say where it obtained the information.Uber and Delivery Hero announced the Taiwan deal in May, which also included a separate agreement for Uber to purchase $300 million worth of newly issued shares of the German food delivery firm. The U.S. company expected the acquisition to contribute at least $150 million annually to the adjusted core profit of its delivery business within a year of the deal's closing, which was seen likely in the first half of 2025.Online food delivery platforms represent a small fraction of Taiwan's ","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oTQpHHbR--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-25t063539z_1_lynxmpekbo02h_rtroptp_3_davos-meeting.jpg?itok=_71hhZLc","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oTQpHHbR--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-25t063539z_1_lynxmpekbo02h_rtroptp_3_davos-meeting.jpg?itok=_71hhZLc"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"63d0cd69f1eb6cd7bf0341ceca1af3d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/business/taiwan-blocks-ubers-950-million-foodpanda-deal-citing-anti-competition-concerns-4825661","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SGXZ31699556.SGD","LU0127658192.USD","LU0006306889.USD","LU0353189680.USD","BK4505","GB00BDT5M118.USD","CNA","IE00B7SZLL34.SGD","BK4535","LU2087625088.SGD","IE00BZ199S13.USD","SG9999015945.SGD","SG9999014880.SGD","SG9999018865.SGD","IE00B19Z3581.USD","SG9999018857.SGD","LU1983260115.SGD","LU0642271901.SGD","SG9999014914.USD","BK4503","BK4107","IE0002270589.USD","BK4551","BK4536","BK4588","LU0106261372.USD","LU0719512351.SGD","SG9999015986.USD","SG9999017495.SGD","SG9999015952.SGD","LU1064131342.USD","5GC.SI","LU1814569148.SGD","IE00B19Z3B42.SGD","SG9999015978.USD","BK4550","LU1316542783.SGD","LU0082616367.USD","BK4230","SG9999014898.SGD","SG9999014906.USD","LU2264538146.SGD","BK4022","BK4585","LU1988902786.USD","LU0353189763.USD","UBER"],"gpt_icon":1},{"id":"2494097002","title":"BRIEF-Taiwan Blocks Uber Purchase Of Delivery Hero's Foodpanda Business- Bloomberg News Citing Official CNA News Agency","url":"https://stock-news.laohu8.com/highlight/detail?id=2494097002","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494097002?lang=en_us&edition=fundamental","pubTime":"2024-12-25 13:58","pubTimestamp":1735106326,"startTime":"0","endTime":"0","summary":"Dec 25 (Reuters) -    * TAIWAN BLOCKS UBER PURCHASE OF DELIVERY HERO’S FOODPANDA BUSINESS IN TAIWAN - BLOOMBERG NEWS CITING OFFICIAL CNA NEWS AGENCYSource text:  Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"63d0cd69f1eb6cd7bf0341ceca1af3d5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","SG9999014914.USD","CNA","SG9999014880.SGD","BK4588","BK4536","BK4505","BK4550","GB00BDT5M118.USD","LU0082616367.USD","LU2264538146.SGD","LU1814569148.SGD","SG9999015978.USD","LU1983260115.SGD","SG9999017495.SGD","IE00B19Z3B42.SGD","BK4585","BK4535","LU0642271901.SGD","LU0719512351.SGD","LU1316542783.SGD","BK4022","SG9999014898.SGD","BK4230","SG9999015986.USD","SG9999018857.SGD","SG9999015945.SGD","UBER","BK4107","LU2087625088.SGD","LU1988902786.USD","SG9999018865.SGD","SG9999014906.USD","LU1064131342.USD","SGXZ31699556.SGD","LU0353189763.USD","SG9999015952.SGD","LU0353189680.USD","LU0006306889.USD","LU0106261372.USD","IE00B19Z3581.USD","BK4551","IE0002270589.USD","LU0127658192.USD","BK4503","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2494034667","title":"CNA Stock Trading at a Discount to the Industry: Should You Buy It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034667","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034667?lang=en_us&edition=fundamental","pubTime":"2024-12-25 00:12","pubTimestamp":1735056720,"startTime":"0","endTime":"0","summary":"CNA Financial Corporation CNA shares are trading at a discount to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.21X is lower than the industry average of 1.53X.The company has a Value Score of A, which suggests that the stock is cheap and indicates a favorable valuation at this moment. This style score helps find the most attractive value stocks.Being one of the largest U.S. commercial lines insurers, CNA has a market capitalization of $13.1 billion. The average volume of shares traded in the last three months was 0.3 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/EEUv5JQFTAI4U5iqIocwgw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/9d8e6ae4a2f2f78756262fb38b308001"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cna-stock-trading-discount-industry-161200920.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1983260115.SGD","LU0289960550.SGD","SGXZ23171101.USD","LU1599440770.SGD","LU2355687059.USD","LU1699723380.USD","LU1069347547.HKD","IE00BFSS8Q28.SGD","CB","LU1718418525.SGD","SG9999004303.SGD","SG9999011175.SGD","LU0772969993.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0985320562.USD","LU1481011671.HKD","LU0417517546.SGD","BK4588","IE00BZ1G4Q59.USD","IE00B7KXQ091.USD","LU1481011911.USD","LU1235295455.SGD","LU0354030511.USD","IE0005OL40V9.USD","PGR","IE0004445015.USD","LU0742537680.HKD","IE00B775H168.HKD","BK4107","LU0354030438.USD","IE00BFSS7M15.SGD","LU0175139822.USD","LU1571399168.USD","LU0256863811.USD","BK4585","LU1509826696.USD","BK4533","IE0004445239.USD","LU0731783048.USD","IE00BN29S564.USD","LU1035773651.USD","ALL","IE00B4JS1V06.HKD","CNA","IE00BJJMRY28.SGD","LU0731783394.SGD","SG9999003800.SGD","LU2108987350.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2493347074","title":"Must watch: Secrets from Singapore’s past brought to life in CNA’s first docudrama trilogy","url":"https://stock-news.laohu8.com/highlight/detail?id=2493347074","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493347074?lang=en_us&edition=fundamental","pubTime":"2024-12-21 06:00","pubTimestamp":1734732000,"startTime":"0","endTime":"0","summary":"Some of Singapore’s lesser-known yet vital chapters in history — from a high-stakes financial crime to a mansion that bears witness to a rags-to-riches story — are recreated in the CNA series History Unveiled, a trio of factual dramas.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--Sb2W24LK--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/19/picture0.png?itok=8afeiwpx","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--Sb2W24LK--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/12/19/picture0.png?itok=8afeiwpx"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/cna-insider/secrets-singapore-history-unveiled-causeway-black-thursday-karikal-mahal-4814421","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4107","CNA","5GC.SI"],"gpt_icon":0},{"id":"2492959541","title":"CNA Explains: Honda-Nissan merger talks – why Japan’s automakers are scrambling to catch Chinese rivals","url":"https://stock-news.laohu8.com/highlight/detail?id=2492959541","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492959541?lang=en_us&edition=fundamental","pubTime":"2024-12-19 10:05","pubTimestamp":1734573901,"startTime":"0","endTime":"0","summary":"CNA's Roland Lim takes a closer look at the rise of China's EV market and the potential challenges for Nissan and Honda.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--VLyYWYki--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-18t185830z_2_lynxmpekbh04m_rtroptp_3_autoshow-geneva.jpg?itok=rClZ5W-E","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--VLyYWYki--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2024-04:reuters_1,w_0.1/f_auto,q_auto/v1/one-cms/core/2024-12-18t185830z_2_lynxmpekbh04m_rtroptp_3_autoshow-geneva.jpg?itok=rClZ5W-E"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/honda-nissan-merger-talks-evs-china-tesla-cna-explains-4815576","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["HMC","BK4107","BK4099","BK4585","TM","03160","BK4588","BK4555","5GC.SI","CNA"],"gpt_icon":0},{"id":"2492165357","title":"CNA Explains: Who's to blame in accidents involving motorists and jaywalkers?","url":"https://stock-news.laohu8.com/highlight/detail?id=2492165357","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492165357?lang=en_us&edition=fundamental","pubTime":"2024-12-19 06:00","pubTimestamp":1734559200,"startTime":"0","endTime":"0","summary":"Does it matter if the accident takes place at a signalised or unsignalised crossing? And are motorists held to higher standards?","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--TyPWVKSa--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/traffic-cars-speeding---file-photo-data.jpg?itok=hMernS5O","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--TyPWVKSa--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/traffic-cars-speeding---file-photo-data.jpg?itok=hMernS5O"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/drivers-accidents-jaywalkers-cars-cna-explains-4791446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["CNA","BK4107","5GC.SI"],"gpt_icon":0},{"id":"2492068439","title":"CNA Explains: What you need to know about India's 'one nation, one election' plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2492068439","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492068439?lang=en_us&edition=fundamental","pubTime":"2024-12-18 18:18","pubTimestamp":1734517130,"startTime":"0","endTime":"0","summary":"What would the proposal entail, and what are the benefits and drawbacks? CNA's Rohit Rajan breaks it down.","market":"us","thumbnail":"https://onecms-res.cloudinary.com/image/upload/s--kz-rv9xq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/india_simultaneous_election_proposal_65983.jpg?itok=hkEUk5Hh","type":0,"news_type":0,"thumbnails":["https://onecms-res.cloudinary.com/image/upload/s--kz-rv9xq--/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_one-cms:core:watermark:ap_data-1,w_0.1/f_auto,q_auto/v1/one-cms/core/india_simultaneous_election_proposal_65983.jpg?itok=hkEUk5Hh"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/asia/india-one-nation-one-election-cna-explains-4813646","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4107","CNA","5GC.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":4,"totalSize":138,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNA\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"CNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-02-24","symbol":"CNA","amount":2.46,"announcedDate":"2025-02-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-10","symbol":"CNA","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-11-18","symbol":"CNA","amount":0.44,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"CAN金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-05"},{"date":"2024-11-04","symbol":"CNA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.19,"defaultRemindTime":1730710800000,"name":null,"time":"Pre-Market","dateTimestamp":1730696400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-14","recordDate":"2015-05-18","paymentDate":"2015-06-03","value":0.25,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-02","value":0.25,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-02","value":0.25,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-09","value":2.25,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1707451200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNA","date":"2025-04-25","current":13.524986,"percent":0.767635,"low":7.887902,"twenty":9.720533,"median":10.842303,"eighty":14.005292,"high":20.007156,"avg":11.976554,"sd":2.940371,"marketCap":12970461248},"quantilePoints":[{"date":"2020-05-01","current":7.887902,"twenty":11.965951,"median":14.422397,"eighty":16.162037,"marketCap":7887901843},{"date":"2020-05-08","current":13.391524,"twenty":11.965951,"median":14.387826,"eighty":16.162037,"marketCap":7994739847},{"date":"2020-05-15","current":11.818725,"twenty":11.926983,"median":14.376899,"eighty":16.162037,"marketCap":7055778548},{"date":"2020-05-22","current":13.477892,"twenty":11.926983,"median":14.354827,"eighty":16.162037,"marketCap":8046301305},{"date":"2020-05-29","current":13.74154,"twenty":11.926983,"median":14.334398,"eighty":16.162037,"marketCap":8203699442},{"date":"2020-06-05","current":15.518894,"twenty":11.926983,"median":14.32772,"eighty":16.162037,"marketCap":9264779985},{"date":"2020-06-12","current":14.559759,"twenty":11.926983,"median":14.322619,"eighty":16.162037,"marketCap":8692176418},{"date":"2020-06-19","current":14.796134,"twenty":11.926983,"median":14.322619,"eighty":16.162037,"marketCap":8833291989},{"date":"2020-06-26","current":14.291565,"twenty":11.926983,"median":14.315621,"eighty":16.162037,"marketCap":8532064521},{"date":"2020-07-02","current":14.214289,"twenty":11.926983,"median":14.315541,"eighty":16.162037,"marketCap":8485930584},{"date":"2020-07-10","current":14.209743,"twenty":11.926983,"median":14.300657,"eighty":16.162037,"marketCap":8483216823},{"date":"2020-07-17","current":15.296157,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9131805697},{"date":"2020-07-24","current":15.427981,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9210504766},{"date":"2020-07-31","current":15.137059,"twenty":11.926983,"median":14.291565,"eighty":16.162037,"marketCap":9036824063},{"date":"2020-08-07","current":19.724227,"twenty":11.926983,"median":14.307051,"eighty":16.281259,"marketCap":9270386574},{"date":"2020-08-14","current":19.493264,"twenty":11.926983,"median":14.32772,"eighty":16.624626,"marketCap":9161834038},{"date":"2020-08-21","current":18.361546,"twenty":11.926983,"median":14.343826,"eighty":18.467789,"marketCap":8629926612},{"date":"2020-08-28","current":19.014016,"twenty":11.926983,"median":14.364296,"eighty":18.59394,"marketCap":8936587526},{"date":"2020-09-04","current":18.488576,"twenty":11.926983,"median":14.377933,"eighty":18.602384,"marketCap":8689630506},{"date":"2020-09-11","current":17.986231,"twenty":11.926983,"median":14.387826,"eighty":18.602384,"marketCap":8453528741},{"date":"2020-09-18","current":18.21142,"twenty":11.926983,"median":14.422397,"eighty":18.609139,"marketCap":8559367463},{"date":"2020-09-25","current":17.154765,"twenty":11.926983,"median":14.431626,"eighty":18.609139,"marketCap":8062739611},{"date":"2020-10-02","current":17.541628,"twenty":11.926983,"median":14.438304,"eighty":18.609139,"marketCap":8244565109},{"date":"2020-10-09","current":17.888072,"twenty":11.926983,"median":14.456968,"eighty":18.609139,"marketCap":8407393913},{"date":"2020-10-16","current":17.327987,"twenty":11.926983,"median":14.463253,"eighty":18.609139,"marketCap":8144154013},{"date":"2020-10-23","current":17.74372,"twenty":11.926983,"median":14.491298,"eighty":18.609139,"marketCap":8339548578},{"date":"2020-10-30","current":17.200958,"twenty":11.926983,"median":14.511765,"eighty":18.609139,"marketCap":8084450118},{"date":"2020-11-06","current":15.34571,"twenty":11.926983,"median":14.54811,"eighty":18.609139,"marketCap":8839129242},{"date":"2020-11-13","current":16.419957,"twenty":11.926983,"median":14.560076,"eighty":18.609139,"marketCap":9457895428},{"date":"2020-11-20","current":16.528324,"twenty":11.926983,"median":14.581049,"eighty":18.609139,"marketCap":9520314824},{"date":"2020-11-27","current":16.537748,"twenty":11.926983,"median":14.605125,"eighty":18.609139,"marketCap":9525742597},{"date":"2020-12-04","current":17.192661,"twenty":11.926983,"median":14.621526,"eighty":18.609139,"marketCap":9902972860},{"date":"2020-12-11","current":17.706227,"twenty":11.926983,"median":14.638146,"eighty":18.609139,"marketCap":10198786519},{"date":"2020-12-18","current":18.111425,"twenty":11.926983,"median":14.680549,"eighty":18.609139,"marketCap":10432180782},{"date":"2020-12-24","current":18.205657,"twenty":11.926983,"median":14.691584,"eighty":18.609139,"marketCap":10486458517},{"date":"2020-12-31","current":18.356429,"twenty":11.926983,"median":14.699366,"eighty":18.609139,"marketCap":10573302894},{"date":"2021-01-08","current":18.714511,"twenty":11.926983,"median":14.708707,"eighty":18.631938,"marketCap":10779558290},{"date":"2021-01-15","current":19.025477,"twenty":11.926983,"median":14.724139,"eighty":18.649121,"marketCap":10958674817},{"date":"2021-01-22","current":18.832301,"twenty":11.926983,"median":14.73673,"eighty":18.702869,"marketCap":10847405459},{"date":"2021-01-29","current":18.102002,"twenty":11.926983,"median":14.761638,"eighty":18.703713,"marketCap":10426753008},{"date":"2021-02-05","current":19.204518,"twenty":11.926983,"median":14.770094,"eighty":18.710468,"marketCap":11061802515},{"date":"2021-02-12","current":16.999341,"twenty":12.005227,"median":14.788333,"eighty":18.710468,"marketCap":11729545081},{"date":"2021-02-19","current":17.176335,"twenty":12.037343,"median":14.793249,"eighty":18.710468,"marketCap":11851671303},{"date":"2021-02-26","current":16.731882,"twenty":12.064605,"median":14.80502,"eighty":18.710468,"marketCap":11544998791},{"date":"2021-03-05","current":17.455593,"twenty":12.112312,"median":14.811901,"eighty":18.712157,"marketCap":12044359341},{"date":"2021-03-12","current":18.202903,"twenty":12.144071,"median":14.823906,"eighty":18.712157,"marketCap":12560003386},{"date":"2021-03-19","current":18.077041,"twenty":12.168741,"median":14.829259,"eighty":18.712157,"marketCap":12473158073},{"date":"2021-03-26","current":17.904515,"twenty":12.197338,"median":14.842515,"eighty":18.710468,"marketCap":12354115208},{"date":"2021-04-01","current":18.018581,"twenty":12.227604,"median":14.851745,"eighty":18.710468,"marketCap":12432821127},{"date":"2021-04-09","current":18.124781,"twenty":12.351603,"median":14.868325,"eighty":18.712157,"marketCap":12506099051},{"date":"2021-04-16","current":18.392248,"twenty":12.411665,"median":14.896244,"eighty":18.712157,"marketCap":12690650860},{"date":"2021-04-23","current":18.620381,"twenty":12.57785,"median":14.928866,"eighty":18.712157,"marketCap":12848062697},{"date":"2021-04-30","current":18.459114,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12736788812},{"date":"2021-05-07","current":12.351029,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13129144000},{"date":"2021-05-14","current":12.215614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12985197334},{"date":"2021-05-21","current":12.121058,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12884684300},{"date":"2021-05-28","current":12.218169,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12987913902},{"date":"2021-06-04","current":12.251392,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":13023229293},{"date":"2021-06-11","current":12.192614,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12960748218},{"date":"2021-06-18","current":11.395276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12113178852},{"date":"2021-06-25","current":11.847612,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12594011473},{"date":"2021-07-02","current":11.556277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12284322666},{"date":"2021-07-09","current":11.487277,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12210975317},{"date":"2021-07-16","current":11.372276,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12088729736},{"date":"2021-07-23","current":11.193387,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11898569942},{"date":"2021-07-30","current":11.247054,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11955617880},{"date":"2021-08-06","current":9.387101,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12015489142},{"date":"2021-08-13","current":9.245065,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11833682961},{"date":"2021-08-20","current":9.111508,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11662730879},{"date":"2021-08-27","current":9.40194,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":12034483818},{"date":"2021-09-03","current":9.361662,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11982926841},{"date":"2021-09-10","current":8.992792,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11510773474},{"date":"2021-09-17","current":9.05851,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11594892752},{"date":"2021-09-24","current":8.838036,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11312686141},{"date":"2021-10-01","current":9.028831,"twenty":12.68657,"median":14.955884,"eighty":18.712157,"marketCap":11556903400},{"date":"2021-10-08","current":9.474018,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12126743671},{"date":"2021-10-15","current":9.613935,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12305836328},{"date":"2021-10-22","current":9.741131,"twenty":12.68423,"median":14.955093,"eighty":18.710468,"marketCap":12468647834},{"date":"2021-10-29","current":9.510057,"twenty":12.671989,"median":14.955093,"eighty":18.708779,"marketCap":12172873598},{"date":"2021-11-05","current":9.404271,"twenty":12.476589,"median":14.955093,"eighty":18.708779,"marketCap":12441850635},{"date":"2021-11-12","current":9.27095,"twenty":12.354227,"median":14.955093,"eighty":18.708779,"marketCap":12265466711},{"date":"2021-11-19","current":8.959183,"twenty":12.256503,"median":14.955093,"eighty":18.708779,"marketCap":11852999689},{"date":"2021-11-26","current":8.87714,"twenty":12.207947,"median":14.955093,"eighty":18.708779,"marketCap":11744455736},{"date":"2021-12-03","current":8.829964,"twenty":12.172406,"median":14.955093,"eighty":18.708779,"marketCap":11682042963},{"date":"2021-12-10","current":9.047381,"twenty":12.132302,"median":14.955093,"eighty":18.708779,"marketCap":11969684439},{"date":"2021-12-17","current":8.887395,"twenty":12.113391,"median":14.946806,"eighty":18.708779,"marketCap":11758023730},{"date":"2021-12-23","current":8.979694,"twenty":12.057839,"median":14.924195,"eighty":18.708779,"marketCap":11880135677},{"date":"2021-12-31","current":9.041227,"twenty":11.981524,"median":14.886555,"eighty":18.708779,"marketCap":11961543642},{"date":"2022-01-07","current":9.586819,"twenty":11.819501,"median":14.864997,"eighty":18.705402,"marketCap":12683360931},{"date":"2022-01-14","current":9.644249,"twenty":11.691459,"median":14.864997,"eighty":18.705402,"marketCap":12759341698},{"date":"2022-01-21","current":9.172497,"twenty":11.625146,"median":14.861206,"eighty":18.705402,"marketCap":12135213967},{"date":"2022-01-28","current":9.297614,"twenty":11.602255,"median":14.851214,"eighty":18.705402,"marketCap":12300743496},{"date":"2022-02-04","current":9.613483,"twenty":11.562508,"median":14.831558,"eighty":18.705402,"marketCap":12718637716},{"date":"2022-02-11","current":10.698833,"twenty":11.501588,"median":14.827422,"eighty":18.705402,"marketCap":12859997823},{"date":"2022-02-18","current":10.416632,"twenty":11.437538,"median":14.810987,"eighty":18.705402,"marketCap":12520791296},{"date":"2022-02-25","current":10.412116,"twenty":11.400394,"median":14.804426,"eighty":18.705402,"marketCap":12515363992},{"date":"2022-03-04","current":10.193128,"twenty":11.364458,"median":14.792459,"eighty":18.705402,"marketCap":12252139728},{"date":"2022-03-11","current":10.105081,"twenty":11.291688,"median":14.780678,"eighty":18.705402,"marketCap":12146307291},{"date":"2022-03-18","current":10.782365,"twenty":11.248615,"median":14.752585,"eighty":18.705402,"marketCap":12960402954},{"date":"2022-03-25","current":11.090076,"twenty":11.228505,"median":14.724207,"eighty":18.705402,"marketCap":13330271069},{"date":"2022-04-01","current":11.157767,"twenty":11.188422,"median":14.70715,"eighty":18.705402,"marketCap":13411635897},{"date":"2022-04-08","current":10.927617,"twenty":11.133987,"median":14.697748,"eighty":18.705402,"marketCap":13134995480},{"date":"2022-04-14","current":10.995308,"twenty":11.102711,"median":14.690805,"eighty":18.705402,"marketCap":13216360309},{"date":"2022-04-22","current":10.90731,"twenty":11.070728,"median":14.674486,"eighty":18.705402,"marketCap":13110586032},{"date":"2022-04-29","current":10.704236,"twenty":11.006339,"median":14.634646,"eighty":18.705402,"marketCap":12866491546},{"date":"2022-05-06","current":10.266025,"twenty":10.979062,"median":14.614546,"eighty":18.661554,"marketCap":12350028104},{"date":"2022-05-13","current":9.954797,"twenty":10.962569,"median":14.59039,"eighty":18.632782,"marketCap":11975620398},{"date":"2022-05-20","current":9.920968,"twenty":10.94296,"median":14.562252,"eighty":18.604073,"marketCap":11934923908},{"date":"2022-05-27","current":10.392321,"twenty":10.913132,"median":14.548811,"eighty":18.573163,"marketCap":12501961666},{"date":"2022-06-03","current":10.342704,"twenty":10.880125,"median":14.536298,"eighty":18.547471,"marketCap":12442273481},{"date":"2022-06-10","current":9.898415,"twenty":10.850019,"median":14.494699,"eighty":18.499814,"marketCap":11907792915},{"date":"2022-06-17","current":9.539826,"twenty":10.81246,"median":14.468146,"eighty":18.46025,"marketCap":11476410123},{"date":"2022-06-24","current":10.169048,"twenty":10.775354,"median":14.459618,"eighty":18.364387,"marketCap":12233364833},{"date":"2022-07-01","current":10.173559,"twenty":10.723015,"median":14.447911,"eighty":18.327426,"marketCap":12238791032},{"date":"2022-07-08","current":9.995392,"twenty":10.705404,"median":14.437823,"eighty":18.283688,"marketCap":12024456186},{"date":"2022-07-15","current":9.505996,"twenty":10.681466,"median":14.429908,"eighty":18.226893,"marketCap":11435713633},{"date":"2022-07-22","current":9.57591,"twenty":10.630091,"median":14.414536,"eighty":18.179848,"marketCap":11519819712},{"date":"2022-07-29","current":9.566889,"twenty":10.570478,"median":14.384879,"eighty":18.164901,"marketCap":11508967315},{"date":"2022-08-05","current":10.437606,"twenty":10.530837,"median":14.375255,"eighty":18.11331,"marketCap":10855110379},{"date":"2022-08-12","current":10.878858,"twenty":10.524849,"median":14.354827,"eighty":18.080328,"marketCap":11314011807},{"date":"2022-08-19","current":10.889293,"twenty":10.524849,"median":14.332476,"eighty":18.052056,"marketCap":11324864576},{"date":"2022-08-26","current":10.484923,"twenty":10.502558,"median":14.315541,"eighty":18.013348,"marketCap":10904319773},{"date":"2022-09-02","current":10.1536,"twenty":10.442445,"median":14.291565,"eighty":17.91758,"marketCap":10559744353},{"date":"2022-09-09","current":10.451008,"twenty":10.430302,"median":14.263098,"eighty":17.892691,"marketCap":10869048273},{"date":"2022-09-16","current":9.981417,"twenty":10.403393,"median":14.237017,"eighty":17.762411,"marketCap":10380673663},{"date":"2022-09-23","current":9.678792,"twenty":10.357849,"median":14.209743,"eighty":17.657889,"marketCap":10065943358},{"date":"2022-09-30","current":9.626615,"twenty":10.334586,"median":14.161543,"eighty":17.581907,"marketCap":10011679513},{"date":"2022-10-07","current":9.780536,"twenty":10.280008,"median":14.139543,"eighty":17.5434,"marketCap":10171757857},{"date":"2022-10-14","current":10.143165,"twenty":10.237608,"median":14.131788,"eighty":17.446466,"marketCap":10548891584},{"date":"2022-10-21","current":10.531882,"twenty":10.229715,"median":14.114281,"eighty":17.339535,"marketCap":10953157234},{"date":"2022-10-28","current":10.993646,"twenty":10.229715,"median":14.045507,"eighty":17.254213,"marketCap":11433392267},{"date":"2022-11-04","current":12.555552,"twenty":10.229715,"median":13.980053,"eighty":17.197494,"marketCap":11450663088},{"date":"2022-11-11","current":12.499116,"twenty":10.229715,"median":13.947956,"eighty":17.147836,"marketCap":11399193346},{"date":"2022-11-18","current":12.481294,"twenty":10.229715,"median":13.920717,"eighty":17.012013,"marketCap":11382939743},{"date":"2022-11-25","current":12.72783,"twenty":10.229715,"median":13.901863,"eighty":16.968662,"marketCap":11607781247},{"date":"2022-12-02","current":12.460501,"twenty":10.229715,"median":13.87791,"eighty":16.864892,"marketCap":11363977207},{"date":"2022-12-09","current":12.300104,"twenty":10.229715,"median":13.793811,"eighty":16.751655,"marketCap":11217694782},{"date":"2022-12-16","current":12.074359,"twenty":10.229715,"median":13.743697,"eighty":16.636041,"marketCap":11011815815},{"date":"2022-12-23","current":12.430798,"twenty":10.229715,"median":13.668338,"eighty":16.517016,"marketCap":11336887869},{"date":"2022-12-30","current":12.558522,"twenty":10.229715,"median":13.607793,"eighty":16.314612,"marketCap":11453372021},{"date":"2023-01-06","current":12.968426,"twenty":10.229715,"median":13.552228,"eighty":16.314612,"marketCap":11827204883},{"date":"2023-01-13","current":12.846643,"twenty":10.229715,"median":13.519061,"eighty":16.314612,"marketCap":11716138598},{"date":"2023-01-20","current":12.454561,"twenty":10.229715,"median":13.505166,"eighty":16.314612,"marketCap":11358559339},{"date":"2023-01-27","current":12.81694,"twenty":10.229715,"median":13.446945,"eighty":16.297456,"marketCap":11689049260},{"date":"2023-02-03","current":12.392184,"twenty":10.229715,"median":13.391524,"eighty":16.297456,"marketCap":11301671730},{"date":"2023-02-10","current":13.405701,"twenty":10.229715,"median":13.382605,"eighty":16.297456,"marketCap":11984696914},{"date":"2023-02-17","current":13.142072,"twenty":10.229715,"median":13.375399,"eighty":16.297456,"marketCap":11749012323},{"date":"2023-02-24","current":13.396611,"twenty":10.229715,"median":13.350436,"eighty":16.297456,"marketCap":11976569860},{"date":"2023-03-03","current":13.323885,"twenty":10.229715,"median":13.329343,"eighty":16.297456,"marketCap":11911553421},{"date":"2023-03-10","current":12.060283,"twenty":10.229715,"median":13.318266,"eighty":16.297456,"marketCap":10781892794},{"date":"2023-03-17","current":11.145156,"twenty":10.229715,"median":13.283172,"eighty":16.297456,"marketCap":9963769270},{"date":"2023-03-24","current":11.293637,"twenty":10.229715,"median":13.268549,"eighty":16.297456,"marketCap":10096511166},{"date":"2023-03-31","current":11.826956,"twenty":10.233399,"median":13.227606,"eighty":16.278609,"marketCap":10573298385},{"date":"2023-04-06","current":11.723928,"twenty":10.233399,"median":13.196898,"eighty":16.278609,"marketCap":10481191764},{"date":"2023-04-14","current":11.954225,"twenty":10.229715,"median":13.186663,"eighty":16.297456,"marketCap":10687077154},{"date":"2023-04-21","current":12.069373,"twenty":10.229715,"median":13.145102,"eighty":16.297456,"marketCap":10790019849},{"date":"2023-04-28","current":11.675445,"twenty":10.229715,"median":13.132981,"eighty":16.297456,"marketCap":10437847471},{"date":"2023-05-05","current":11.985907,"twenty":10.229715,"median":13.014116,"eighty":16.297456,"marketCap":10739372876},{"date":"2023-05-12","current":12.188443,"twenty":10.226032,"median":12.934268,"eighty":16.316302,"marketCap":10920845255},{"date":"2023-05-19","current":11.976838,"twenty":10.217957,"median":12.908833,"eighty":16.364361,"marketCap":10731247247},{"date":"2023-05-26","current":11.290634,"twenty":10.21725,"median":12.840872,"eighty":16.374726,"marketCap":10116407992},{"date":"2023-06-01","current":11.14251,"twenty":10.21725,"median":12.801357,"eighty":16.374726,"marketCap":9983689387},{"date":"2023-06-09","current":11.976838,"twenty":10.215837,"median":12.779006,"eighty":16.395457,"marketCap":10731247247},{"date":"2023-06-16","current":11.559674,"twenty":10.21513,"median":12.742682,"eighty":16.405823,"marketCap":10357468317},{"date":"2023-06-23","current":11.786394,"twenty":10.210345,"median":12.72783,"eighty":16.411477,"marketCap":10560609040},{"date":"2023-06-30","current":11.659431,"twenty":10.207953,"median":12.677519,"eighty":16.414303,"marketCap":10446850235},{"date":"2023-07-07","current":11.659431,"twenty":10.203168,"median":12.659098,"eighty":16.419957,"marketCap":10446850235},{"date":"2023-07-13","current":11.56572,"twenty":10.199152,"median":12.636439,"eighty":16.455765,"marketCap":10362885403},{"date":"2023-07-19","current":11.517353,"twenty":10.193128,"median":12.62981,"eighty":16.509478,"marketCap":10319548715},{"date":"2023-07-28","current":12.161237,"twenty":10.188702,"median":12.594166,"eighty":16.524555,"marketCap":10896468368},{"date":"2023-08-04","current":11.803985,"twenty":10.188702,"median":12.555552,"eighty":16.524555,"marketCap":11674140864},{"date":"2023-08-11","current":11.272668,"twenty":10.188702,"median":12.516947,"eighty":16.524555,"marketCap":11148669094},{"date":"2023-08-18","current":10.801605,"twenty":10.188702,"median":12.457531,"eighty":16.524555,"marketCap":10682786907},{"date":"2023-08-25","current":10.683839,"twenty":10.188702,"median":12.415946,"eighty":16.524555,"marketCap":10566316360},{"date":"2023-08-31","current":10.842686,"twenty":10.188702,"median":12.401095,"eighty":16.524555,"marketCap":10723416167},{"date":"2023-09-08","current":10.538685,"twenty":10.187595,"median":12.378818,"eighty":16.528324,"marketCap":10422759639},{"date":"2023-09-15","current":10.804343,"twenty":10.184788,"median":12.338718,"eighty":16.530209,"marketCap":10685495524},{"date":"2023-09-22","current":11.056308,"twenty":10.184788,"median":12.311985,"eighty":16.530209,"marketCap":10934688322},{"date":"2023-09-29","current":10.875551,"twenty":10.184788,"median":12.264169,"eighty":16.530209,"marketCap":10755919576},{"date":"2023-10-06","current":10.670145,"twenty":10.184788,"median":12.231787,"eighty":16.530209,"marketCap":10552773273},{"date":"2023-10-13","current":10.938542,"twenty":10.181981,"median":12.213304,"eighty":16.532094,"marketCap":10818217775},{"date":"2023-10-20","current":11.042614,"twenty":10.179173,"median":12.192614,"eighty":16.533978,"marketCap":10921145235},{"date":"2023-10-27","current":11.017965,"twenty":10.172958,"median":12.175891,"eighty":16.537748,"marketCap":10896767679},{"date":"2023-11-03","current":8.493861,"twenty":10.153078,"median":12.160943,"eighty":16.537748,"marketCap":10948586620},{"date":"2023-11-10","current":8.287924,"twenty":10.124684,"median":12.160943,"eighty":16.537748,"marketCap":10683133506},{"date":"2023-11-17","current":8.350966,"twenty":10.104629,"median":12.160943,"eighty":16.537748,"marketCap":10764394663},{"date":"2023-11-24","current":8.785956,"twenty":10.076131,"median":12.160943,"eighty":16.537748,"marketCap":11325096650},{"date":"2023-11-30","current":8.699798,"twenty":10.030464,"median":12.160943,"eighty":16.537748,"marketCap":11214039735},{"date":"2023-12-08","current":8.752333,"twenty":9.994684,"median":12.160943,"eighty":16.537748,"marketCap":11281757366},{"date":"2023-12-14","current":8.878417,"twenty":9.983504,"median":12.160943,"eighty":16.537748,"marketCap":11444279681},{"date":"2023-12-22","current":8.80697,"twenty":9.927283,"median":12.161237,"eighty":16.537748,"marketCap":11352183702},{"date":"2023-12-27","current":8.830085,"twenty":9.919164,"median":12.161237,"eighty":16.537748,"marketCap":11381979460},{"date":"2024-01-05","current":9.025515,"twenty":9.906411,"median":12.169801,"eighty":16.537748,"marketCap":11633889048},{"date":"2024-01-12","current":8.899431,"twenty":9.882281,"median":12.169801,"eighty":16.537748,"marketCap":11471366733},{"date":"2024-01-19","current":9.040225,"twenty":9.805789,"median":12.17086,"eighty":16.546229,"marketCap":11652849985},{"date":"2024-01-26","current":9.330218,"twenty":9.753851,"median":12.169801,"eighty":16.537748,"marketCap":12026651310},{"date":"2024-02-02","current":9.130585,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":11769324311},{"date":"2024-02-09","current":10.181679,"twenty":9.719932,"median":12.169801,"eighty":16.537748,"marketCap":12268922639},{"date":"2024-02-16","current":10.606571,"twenty":9.719932,"median":12.133836,"eighty":16.537748,"marketCap":12780917865},{"date":"2024-02-23","current":9.95462,"twenty":9.719932,"median":12.125566,"eighty":16.537748,"marketCap":11995316724},{"date":"2024-03-01","current":9.880432,"twenty":9.720052,"median":12.111797,"eighty":16.537748,"marketCap":11905920732},{"date":"2024-03-08","current":9.810741,"twenty":9.706364,"median":12.094733,"eighty":16.537748,"marketCap":11821942679},{"date":"2024-03-15","current":9.91865,"twenty":9.706364,"median":12.069373,"eighty":16.537748,"marketCap":11951973213},{"date":"2024-03-22","current":9.869192,"twenty":9.706364,"median":12.018875,"eighty":16.537748,"marketCap":11892375885},{"date":"2024-03-28","current":10.082762,"twenty":9.706364,"median":11.98822,"eighty":16.537748,"marketCap":12149727983},{"date":"2024-04-05","current":9.817485,"twenty":9.702972,"median":11.946832,"eighty":16.537748,"marketCap":11830069588},{"date":"2024-04-12","current":9.734305,"twenty":9.702972,"median":11.87778,"eighty":16.537748,"marketCap":11729837718},{"date":"2024-04-19","current":9.743371,"twenty":9.69995,"median":11.843622,"eighty":16.537748,"marketCap":11740762529},{"date":"2024-04-26","current":9.815311,"twenty":9.700554,"median":11.825692,"eighty":16.537748,"marketCap":11827450209},{"date":"2024-05-03","current":10.022139,"twenty":9.700554,"median":11.806603,"eighty":16.537748,"marketCap":12076677286},{"date":"2024-05-10","current":9.756137,"twenty":9.681013,"median":11.783371,"eighty":16.537748,"marketCap":12156146868},{"date":"2024-05-17","current":9.804036,"twenty":9.681013,"median":11.764275,"eighty":16.537748,"marketCap":12215828910},{"date":"2024-05-24","current":9.588491,"twenty":9.670997,"median":11.709611,"eighty":16.537748,"marketCap":11947259720},{"date":"2024-05-31","current":9.869353,"twenty":9.66851,"median":11.675445,"eighty":16.537748,"marketCap":12297213513},{"date":"2024-06-07","current":9.706061,"twenty":9.66851,"median":11.659431,"eighty":16.537748,"marketCap":12093752005},{"date":"2024-06-14","current":9.444794,"twenty":9.668376,"median":11.640953,"eighty":16.537748,"marketCap":11768213593},{"date":"2024-06-21","current":9.71477,"twenty":9.653096,"median":11.602888,"eighty":16.546229,"marketCap":12104603286},{"date":"2024-06-28","current":9.812745,"twenty":9.652589,"median":11.577362,"eighty":16.571671,"marketCap":12226680190},{"date":"2024-07-05","current":9.843226,"twenty":9.652589,"median":11.564832,"eighty":16.571671,"marketCap":12264659672},{"date":"2024-07-12","current":10.206822,"twenty":9.652589,"median":11.531509,"eighty":16.571671,"marketCap":12717700628},{"date":"2024-07-15","current":10.32657,"twenty":9.652589,"median":11.526964,"eighty":16.571671,"marketCap":12866905734},{"date":"2024-08-02","current":10.397578,"twenty":9.643075,"median":11.465964,"eighty":16.680422,"marketCap":13308899958},{"date":"2024-08-09","current":10.289667,"twenty":9.643075,"median":11.395276,"eighty":16.680422,"marketCap":13170773402},{"date":"2024-08-16","current":10.325637,"twenty":9.643075,"median":11.321165,"eighty":16.680422,"marketCap":13216815588},{"date":"2024-08-23","current":10.579546,"twenty":9.643075,"median":11.285336,"eighty":16.680422,"marketCap":13541819250},{"date":"2024-08-30","current":10.964642,"twenty":9.643075,"median":11.247054,"eighty":16.680422,"marketCap":14034741470},{"date":"2024-09-06","current":10.841919,"twenty":9.643075,"median":11.234326,"eighty":16.680422,"marketCap":13877656367},{"date":"2024-09-13","current":10.571083,"twenty":9.643075,"median":11.184843,"eighty":16.680422,"marketCap":13530985794},{"date":"2024-09-20","current":10.621864,"twenty":9.643075,"median":11.155057,"eighty":16.680422,"marketCap":13595986527},{"date":"2024-09-27","current":10.336217,"twenty":9.643075,"median":11.129497,"eighty":16.680422,"marketCap":13230357407},{"date":"2024-10-04","current":10.124626,"twenty":9.643075,"median":11.064524,"eighty":16.680422,"marketCap":12959521022},{"date":"2024-10-11","current":10.268508,"twenty":9.643075,"median":11.032779,"eighty":16.680422,"marketCap":13143689764},{"date":"2024-10-18","current":10.734008,"twenty":9.643075,"median":11.026182,"eighty":16.680422,"marketCap":13739529811},{"date":"2024-10-25","current":10.480099,"twenty":9.643075,"median":11.009749,"eighty":16.680422,"marketCap":13414526149},{"date":"2024-10-31","current":10.257928,"twenty":9.643075,"median":10.986283,"eighty":16.55471,"marketCap":13130147944},{"date":"2024-11-08","current":10.11145,"twenty":9.642487,"median":10.96418,"eighty":16.385092,"marketCap":13195442507},{"date":"2024-11-15","current":10.040886,"twenty":9.642487,"median":10.952276,"eighty":15.527076,"marketCap":13103356086},{"date":"2024-11-22","current":10.217297,"twenty":9.642487,"median":10.937592,"eighty":15.386161,"marketCap":13333572139},{"date":"2024-11-29","current":10.468423,"twenty":9.642487,"median":10.917548,"eighty":15.300703,"marketCap":13661291463},{"date":"2024-12-06","current":10.574269,"twenty":9.642487,"median":10.882682,"eighty":15.180697,"marketCap":13799421095},{"date":"2024-12-13","current":10.026358,"twenty":9.642487,"median":10.867014,"eighty":14.923395,"marketCap":13084397116},{"date":"2024-12-20","current":9.891456,"twenty":9.642487,"median":10.840861,"eighty":14.741586,"marketCap":12908349546},{"date":"2024-12-27","current":10.155034,"twenty":9.642487,"median":10.826812,"eighty":14.67522,"marketCap":13252319414},{"date":"2025-01-03","current":9.966171,"twenty":9.642487,"median":10.811058,"eighty":14.532485,"marketCap":13005852816},{"date":"2025-01-10","current":9.8624,"twenty":9.6419,"median":10.794079,"eighty":14.326112,"marketCap":12870431608},{"date":"2025-01-17","current":10.119752,"twenty":9.629555,"median":10.767862,"eighty":14.198833,"marketCap":13206276204},{"date":"2025-01-24","current":9.991076,"twenty":9.629555,"median":10.74829,"eighty":13.926339,"marketCap":13038353906},{"date":"2025-01-31","current":10.26088,"twenty":9.629555,"median":10.732395,"eighty":13.761146,"marketCap":13390449047},{"date":"2025-02-07","current":10.304464,"twenty":9.629555,"median":10.722181,"eighty":13.621069,"marketCap":13447325954},{"date":"2025-02-14","current":13.941326,"twenty":9.629555,"median":10.722181,"eighty":13.660305,"marketCap":13369731488},{"date":"2025-02-21","current":14.031707,"twenty":9.629555,"median":10.722181,"eighty":13.74139,"marketCap":13456407219},{"date":"2025-02-28","current":13.729495,"twenty":9.629555,"median":10.722181,"eighty":13.814571,"marketCap":13166585243},{"date":"2025-03-07","current":13.619342,"twenty":9.626615,"median":10.720811,"eighty":13.841488,"marketCap":13060949196},{"date":"2025-03-14","current":13.5798,"twenty":9.641313,"median":10.726142,"eighty":13.841488,"marketCap":13023028564},{"date":"2025-03-21","current":13.896135,"twenty":9.653223,"median":10.735539,"eighty":13.896135,"marketCap":13326393622},{"date":"2025-03-28","current":14.367304,"twenty":9.668376,"median":10.755641,"eighty":13.918731,"marketCap":13778244609},{"date":"2025-04-04","current":14.291242,"twenty":9.683661,"median":10.780002,"eighty":14.005292,"marketCap":13705300961},{"date":"2025-04-11","current":13.446106,"twenty":9.70359,"median":10.809821,"eighty":13.992499,"marketCap":12894815984},{"date":"2025-04-17","current":13.448923,"twenty":9.714271,"median":10.820776,"eighty":13.992499,"marketCap":12897517600},{"date":"2025-04-25","current":13.524986,"twenty":9.720533,"median":10.842303,"eighty":14.005292,"marketCap":12970461248}],"updateTime":1745908848859}}}