US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Core Molding

16.62

+0.17001.03%

Post-market: 16.620.00000.00%16:04 EDT

Volume:30.28K

Turnover:499.85K

Market Cap:143.06M

PE:12.50

High:16.65

Open:16.45

Low:16.12

Close:16.45

Loading ...

Overview Company News Filings

Core Molding Technologies Inc. CEO David L. Duvall Reports Disposal of Common Shares

Core Molding Technologies Inc. Files Initial Statement of Beneficial Ownership for Alex Joseph Panda, EVP, Treasurer, Secretary, CFO

Core Molding Technologies Unveils New Investor Presentation

Core Molding Technologies CEO David L. Duvall Reports Disposal of Common Shares

Solana ecosystem token launchpad Cooking.City raises $7 million in funding, led by Jump Crypto

Lagrange Labs will launch Airdrop Registration on May 28th.

RocTool SA to Showcase Advanced Induction Molding Technology at Polyvia Tech Day in Lyon

Core Molding Technologies Holds Annual Stockholders Meeting

Core Molding Technologies Inc. Conducted Annual Stockholders Meeting

Core Molding Technologies Q1 Adj. EPS $0.29 Misses $0.33 Estimate, Sales $61.45M Miss $68.46M Estimate

Core Molding Technologies Inc: Will Update Full Year Sales Outlook as Customer Demand Becomes More Clear

THOMSON REUTERS

Core Molding Technologies Inc: Qtrly EPS $0.25

THOMSON REUTERS

Core Molding Technologies Reports Fiscal 2025 First Quarter Results

THOMSON REUTERS

Core Molding Technologies Q1 Capex USD 1.8 Million

THOMSON REUTERS

Core Molding Technologies Q1 Adjusted Ebitda USD 7.2 Million

THOMSON REUTERS

NYSE Content Advisory: Pre-Market update + Charles Schwab unveils National Investing Day

Core Molding Technologies Announces Timing of First Quarter Fiscal 2025 Results

Core Molding Technologies, Inc. (CMT): A Bull Case Theory

Western Union Reports First Quarter 2025 Results

Optimum has completed a $11 million seed round, with 1kx leading the investment.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","market":"US","secType":"STK","nameCN":"Core Molding","latestPrice":16.62,"timestamp":1750276800000,"preClose":16.45,"halted":0,"volume":30275,"hourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:04 EDT","volume":356,"amount":5916.72,"timestamp":1750277051044},"delay":0,"floatShares":7280358,"shares":8607615,"eps":1.329228,"marketStatus":"Closed Juneteenth National Independence Day","change":0.17,"latestTime":"06-18 16:00:00 EDT","open":16.45,"high":16.65,"low":16.12,"amount":499845.2358,"amplitude":0.032219,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.329228,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":16.45,"dividendRate":0.00006,"postHourTrading":{"tag":"盘后","latestPrice":16.62,"preClose":16.62,"latestTime":"16:04 EDT","volume":356,"amount":5916.72,"timestamp":1750277051044},"volumeRatio":1.3734394193092871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMT\",,,,,undefined,":{"symbol":"CMT","floatShares":7280358,"roa":"5.24%","roe":"8.01%","lyrEps":1.529851,"volumeRatio":1.3734394193092871,"shares":8607615,"dividePrice":0.001,"high":16.65,"amplitude":0.032219,"preClose":16.45,"low":16.12,"week52Low":12.25,"pbRate":"0.95","psRate":"0.50","week52High":19.2,"institutionHeld":0.7491,"latestPrice":16.62,"eps":1.329228,"divideRate":0.00006,"volume":30275,"delay":0,"ttmEps":1.329228,"open":16.45,"prevYearClose":16.54,"prevWeekClose":16.47,"prevMonthClose":16.67,"prevQuarterClose":15.2,"fiveDayClose":16.55,"twentyDayClose":15.88,"sixtyDayClose":14.63},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542191537","title":"Core Molding Technologies Inc. CEO David L. Duvall Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542191537","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542191537?lang=en_us&edition=fundamental","pubTime":"2025-06-12 04:29","pubTimestamp":1749673769,"startTime":"0","endTime":"0","summary":"David L. Duvall, Chief Executive Officer and Director of Core Molding Technologies Inc., reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core Molding Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL8YDj6q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Molding Technologies Inc. CEO David L. Duvall Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2542258764","title":"Core Molding Technologies Inc. Files Initial Statement of Beneficial Ownership for Alex Joseph Panda, EVP, Treasurer, Secretary, CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258764","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258764?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:27","pubTimestamp":1749648432,"startTime":"0","endTime":"0","summary":"Core Molding Technologies Inc. Files Initial Statement of Beneficial Ownership for Alex Joseph Panda, EVP, Treasurer, Secretary, CFO. Core Molding Technologies Inc. has filed an initial statement of beneficial ownership, identifying Alex Joseph Panda as the beneficial owner. Panda holds the roles of Executive Vice President, Treasurer, Secretary, and Chief Financial Officer at the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core Molding Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 11, 2025, and i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL4l40b3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2542330082","title":"Core Molding Technologies Unveils New Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542330082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542330082?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:45","pubTimestamp":1749501946,"startTime":"0","endTime":"0","summary":"An update from Core Molding Technologies ( ($CMT) ) is now available. On June 9, 2025, Core Molding Technologies announced that its executive manag...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-unveils-new-investor-presentation-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-unveils-new-investor-presentation-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2541895931","title":"Core Molding Technologies CEO David L. Duvall Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541895931","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541895931?lang=en_us&edition=fundamental","pubTime":"2025-06-07 05:20","pubTimestamp":1749244818,"startTime":"0","endTime":"0","summary":"David L. Duvall, Chief Executive Officer and Director of Core Molding Technologies Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core Molding Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL4h1Fsd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Core Molding Technologies CEO David L. Duvall Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2539216770","title":"Solana ecosystem token launchpad Cooking.City raises $7 million in funding, led by Jump Crypto","url":"https://stock-news.laohu8.com/highlight/detail?id=2539216770","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539216770?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:39","pubTimestamp":1748572740,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 30th, Solana's ecosystem token issuance platform Cooking.City completed a $7 million financing round, with Jump Crypto leading this round of financing, and CMT Digital, Mirana, Bitscale Capital, and EVG participating. Cooking.City is committed to reshaping the token issuance mechanism and proposing a sustainable, incentive-driven, community-centric on-chain issuance model.The new model proposed by Cooking.City includes: Value Redistribution , a \"Confidence Pool\" mechanism , a social-based value distribution system .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296144","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","CMT","TON.USD.HKCC","BK4159","BK4567","APT.USD.CC","BK4559","BK4585","BK4588","BK4090","IE00B64QTZ34.USD","SOL.USD.HKCC","APT.USD.HKCC","POOL"],"gpt_icon":0},{"id":"2538102177","title":"Lagrange Labs will launch Airdrop Registration on May 28th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2538102177","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538102177?lang=en_us&edition=fundamental","pubTime":"2025-05-27 00:20","pubTimestamp":1748276400,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 27th, Lagrange Labs, the developer of ZK Network, announced that the LA token airdrop registration will be open from May 28th to June 2nd. LA will serve as a utility token for paying ZK proof fees and for staking, with the initial airdrop allocation accounting for 10% of the total supply. To qualify for the airdrop, participants must have engaged in the Turing Roulette game and completed identity and uniqueness verification. The project is built on EigenLayer and aims to drive the entire proof ecosystem economy model through the LA token.BlockBeats previously reported that on May 8, 2024, Lagrange Labs completed a $13.2 million financing round. The round was led by Peter Thiel's Founders Fund, with participation from Archetype Ventures, 1kx, Maven11, Fenbushi Capital, Volt Capital, CMT Digital, Mantle, and Ecosystem.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295579","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["IE00B19Z9Z06.USD","LU1861558580.USD","BK4090","IE00B894F039.SGD","LU1861559042.SGD","CMT","ZK","IE00BZ9MQY76.HKD","BK4543","BK4547","BK4585","BK4023","IE00B19Z9P08.USD","BK4613","BK4588","PYPL"],"gpt_icon":1},{"id":"2537620916","title":"RocTool SA to Showcase Advanced Induction Molding Technology at Polyvia Tech Day in Lyon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620916","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620916?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:18","pubTimestamp":1747905521,"startTime":"0","endTime":"0","summary":"RocTool SA is set to participate in the Polyvia Technology Day in Lyon on Thursday, June 5, 2025. At the event, RocTool will showcase a live demonstration of their induction molding technology, highlighting its performance, precision, and surface quality. They will also present their vision for the future of plastics, focusing on faster, cleaner, and more efficient production.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. RocTool SA published the original content used to generate this news brief on May 22, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDL8wQhkB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2536337556","title":"Core Molding Technologies Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536337556","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536337556?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:57","pubTimestamp":1747666664,"startTime":"0","endTime":"0","summary":"Core Molding Technologies ( ($CMT) ) has shared an update. On May 15, 2025, Core Molding Technologies, Inc. held its Annual Meeting of Stockholders...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/core-molding-technologies-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2536963381","title":"Core Molding Technologies Inc. Conducted Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536963381","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536963381?lang=en_us&edition=fundamental","pubTime":"2025-05-19 22:43","pubTimestamp":1747665813,"startTime":"0","endTime":"0","summary":"Core Molding Technologies Inc. held its Annual Meeting of Stockholders on May 15, 2025. The election of seven directors was approved. An amendment to the 2021 Long-Term Equity Incentive Plan was approved. The appointment of Crowe LLP as the independent registered public accounting firm for the year ended December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Core Molding Technologies Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL2ChNB9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2533118129","title":"Core Molding Technologies Q1 Adj. EPS $0.29 Misses $0.33 Estimate, Sales $61.45M Miss $68.46M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533118129","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533118129?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:01","pubTimestamp":1746705694,"startTime":"0","endTime":"0","summary":"Core Molding Technologies Q1 Adj. EPS $0.29 Misses $0.33 Estimate, Sales $61.45M Miss $68.46M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45283020/core-molding-technologies-q1-adj-eps-0-29-misses-0-33-estimate-sales-61-45m-miss-68-46m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMT"],"gpt_icon":0},{"id":"2533218125","title":"Core Molding Technologies Inc: Will Update Full Year Sales Outlook as Customer Demand Becomes More Clear","url":"https://stock-news.laohu8.com/highlight/detail?id=2533218125","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533218125?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1T2HKS:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2533181209","title":"Core Molding Technologies Inc: Qtrly EPS $0.25","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181209?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1T2HKS:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2533181171","title":"Core Molding Technologies Reports Fiscal 2025 First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181171","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181171?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705605,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUA1T2HKS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2533818111","title":"Core Molding Technologies Q1 Capex USD 1.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533818111","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533818111?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX41A269:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2533181493","title":"Core Molding Technologies Q1 Adjusted Ebitda USD 7.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533181493","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533181493?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:00","pubTimestamp":1746705601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX41A269:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2532077854","title":"NYSE Content Advisory: Pre-Market update + Charles Schwab unveils National Investing Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077854","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077854?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104100,"startTime":"0","endTime":"0","summary":"NEW YORK, May 1, 2025 /CNW/ -- The New York Stock Exchange  provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins.Kristen Scholer delivers the pre-market update on May 1st. The S&P 500 extended its win streak to seven straight sessions on Wednesday. The Index however finished April lower for its third consecutive monthly decline. Q1 GDP data released Wednesday showed the economy contracted by 0.3%.Traders are responding this morning to earnings results late Wednesday from Microsoft and Meta. Microsoft exceeded earnings expectations, while Meta reported stronger than expected revenue on advertising stability.Charles Schwab  begins a new initiative today, debuting National Investing Day. Schwab will use the day to provide accessible tools and resources for individuals at every stage of their financial journey.Opening BellCore Molding Technologies  celebrates kicking-off their Invest for Gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nyse-content-advisory-pre-market-125500495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SGXZ23171101.USD","BK4588","GB00BDT5M118.USD","LU0029864427.USD","LU2360032135.SGD","SCHW","LU0861579265.USD","SG9999014005.SGD","LU0149725797.USD","LU0320765059.SGD","SG9999001077.SGD","BK4589","LU1066053197.SGD","LU0302445910.USD","ICE","LU0943347566.SGD","LU1145028129.USD","LU1236620750.USD","LU2413666426.HKD","IE00B3S45H60.SGD","NHLD","IE0034235303.USD","LU1868836914.USD","SG9999014559.SGD","LU0109392836.USD","LU1868837136.USD","IE000W1ABFV2.USD","LU2237443895.HKD","LU0823417653.USD","LU1035775433.USD","IE00B5TLWC47.USD","IE00BWXC8680.SGD","LU2237957811.SGD","LU1064131342.USD","CMT","SG9999014039.USD","SG9999014906.USD","BK4585","NYSE","LU0444971666.USD","LU1839511570.USD","LU1506573853.SGD","LU0106261372.USD","LU0080751232.USD","LU1366192091.USD","LU0158827781.USD","LU0061475181.USD","LU2244417387.USD","LU1935042488.USD","LU0868494617.USD"],"gpt_icon":1},{"id":"2531298395","title":"Core Molding Technologies Announces Timing of First Quarter Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531298395","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531298395?lang=en_us&edition=fundamental","pubTime":"2025-04-29 04:00","pubTimestamp":1745870400,"startTime":"0","endTime":"0","summary":"COLUMBUS, Ohio., April 28, 2025  -- Core Molding Technologies, Inc.  , a leading engineered materials company specializing in molded structural products, principally in building products, utilities, transportation and powersports industries across North America, today announces that it will release its first quarter fiscal 2025 results on Thursday, May 8, 2025, before the market opens. In conjunction with the release, the Company has scheduled a conference call, which will be broadcast live over the internet the same day at 10:00am Eastern.Dial 1-888-506-0062 at least 10 minutes before the call and ask to join the Core Molding Technologies call. A replay will be available through May 22nd by dialing 1-877-481-4010 and using the conference ID: 52363#.Company Contact:Core Molding Technologies, Inc.John ZimmerExecutive Vice President & Chief Financial Officerjzimmer@coremt.com. Investor Relations Contact:Three Part Advisors, LLCSandy Martin or Steven Hooser214-616-2207","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-announces-timing-200000632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","CMT"],"gpt_icon":0},{"id":"2529579699","title":"Core Molding Technologies, Inc. (CMT): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529579699","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529579699?lang=en_us&edition=fundamental","pubTime":"2025-04-24 07:50","pubTimestamp":1745452223,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Core Molding Technologies, Inc.  on Substack by Tyler Moody. In this article, we will summarize the bulls’ thesis on CMT. Core Molding Technologies, Inc. 's share was trading at $15.19 as of April 22nd. CMT’s trailing and forward P/E were 10.06 and 8.83 respectively according to Yahoo Finance.Core Molding Technologies , a $138 million market cap company based in Columbus, Ohio, specializes in injection molded plastic with a primary focus on the medium and heavy-duty truck market, which generates over half of its revenue. The remainder is split across powersports, building products, industrial, utilities, and other segments. Although 2024 saw a 15% revenue decline to $302 million—down from a peak of $377 million in 2022—gross margins held steady at 17.6%, slightly exceeding the five-year average of 15.7%. Despite flat fourth-quarter results, the company delivered full-year EPS of $1.50, with a consistent five-year operating margin of 5.5% and return on a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/core-molding-technologies-inc-cmt-235023731.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMT","BK4090"],"gpt_icon":0},{"id":"2529663727","title":"Western Union Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663727","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663727?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"GAAP revenue of $984 million, down 6% on a reported basis; adjusted revenue, excluding Iraq, was down 2%. Branded Digital reported revenue grew 7%, or 8% on an adjusted basis, with transactions up 14%. DENVER, April 23, 2025----The Western Union Company   today reported first quarter 2025 financial results.The Company’s first-quarter revenue of $984 million decreased 6% on a reported basis. The revenue decrease was largely driven by a lower contribution from Iraq compared to the prior year period, which negatively impacted the revenue growth rate by 6 percentage points.Consumer Money Transfer  segment revenue decreased 9% on a reported basis, and decreased 2% on an adjusted basis, excluding Iraq, while transactions increased 3% compared to the prior year period.Branded Digital revenue increased 7% on a reported basis, or 8% on an adjusted basis, with transaction growth of 14% compared to the prior year period. The Branded Digital business represented 28% and 35% of total CMT revenues a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/western-union-reports-first-quarter-200500345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","BK4106","BK4227","BK4585","WU","CMT"],"gpt_icon":0},{"id":"2527414043","title":"Optimum has completed a $11 million seed round, with 1kx leading the investment.","url":"https://stock-news.laohu8.com/highlight/detail?id=2527414043","media":"Blockbeats","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527414043?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:11","pubTimestamp":1744722660,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 15th, Decentralized high-performance memory infrastructure Optimum announced the completion of an $11 million seed round of financing. This round of financing was led by 1kx, with participation from Robot Ventures, Finality Capital, Spartan, CMT Digital, SNZ, Triton Capital, Big Brain, CMS, Longhash, NGC, Animoca, GSR, Caladan, Reforge, and others.According to the press release, Optimum is building what they call a blockchain-native memory layer to make data storage, access, and propagation faster, cheaper, and truly decentralized. Optimum has already launched on a private testnet and has invited L1, L2, validators, and node operators to experience the practical operation of its decentralized memory layer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/289831","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["NGC","LU1894683348.USD","LU1894683264.USD","SPAQ.U","LU2500361329.USD","LU2637428348.USD","BK4585","BK4208","BK4588","CMT","BK4104","TRTN","CMS","BK4090","LU2346227817.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.46,"defaultRemindTime":1754380800000,"name":null,"time":"Pre-Market","dateTimestamp":1754366400000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"CMT","fiscalQuarterEnding":"2025/03","expectedEps":0.33,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2025-03-11","symbol":"CMT","fiscalQuarterEnding":"2024/12","expectedEps":0.12,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.1},{"date":"2024-11-05","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"defaultRemindTime":1730797200000,"name":null,"time":"Pre-Market","dateTimestamp":1730782800000,"actualEps":null},{"date":"2024-08-06","symbol":"CMT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.42,"defaultRemindTime":1722931200000,"name":null,"time":"Pre-Market","dateTimestamp":1722916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMT\",market:\"US\",,,undefined,":[{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-08-30","value":0.05,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-11-28","value":0.05,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.05,"currency":"USD"},{"executeDate":"2018-05-21","recordDate":"2018-05-22","paymentDate":"2018-05-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1701748800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMT","date":"2025-06-17","current":12.247293,"percent":0.552912,"low":-15.167414,"twenty":8.057108,"median":11.761126,"eighty":20.887212,"high":40.018058,"avg":13.421562,"sd":10.527106,"marketCap":143575018},"quantilePoints":[{"date":"2020-06-19","current":-10.720549,"twenty":-5.075595,"median":10.509147,"eighty":20.84489,"marketCap":36632116},{"date":"2020-06-26","current":-9.614842,"twenty":-5.097498,"median":10.471094,"eighty":20.725073,"marketCap":32853916},{"date":"2020-07-02","current":-9.614842,"twenty":-5.114244,"median":10.419789,"eighty":20.627623,"marketCap":32853916},{"date":"2020-07-10","current":-9.975158,"twenty":-5.167832,"median":10.394986,"eighty":20.526043,"marketCap":34085116},{"date":"2020-07-17","current":-10.648438,"twenty":-5.209697,"median":10.3652,"eighty":20.414682,"marketCap":36385711},{"date":"2020-07-24","current":-10.21577,"twenty":-5.249887,"median":10.35059,"eighty":20.180255,"marketCap":34907285},{"date":"2020-07-31","current":-11.057068,"twenty":-5.330269,"median":10.303186,"eighty":20.137586,"marketCap":37782003},{"date":"2020-08-07","current":-13.292519,"twenty":-5.4073,"median":10.268141,"eighty":20.137586,"marketCap":45420538},{"date":"2020-08-14","current":-8.197576,"twenty":-5.523633,"median":10.232544,"eighty":20.137586,"marketCap":48349304},{"date":"2020-08-21","current":-7.643868,"twenty":-5.965846,"median":10.212484,"eighty":20.091458,"marketCap":45083535},{"date":"2020-08-28","current":-8.508193,"twenty":-6.193863,"median":10.179158,"eighty":20.091458,"marketCap":50181320},{"date":"2020-09-04","current":-9.196951,"twenty":-6.234835,"median":10.160322,"eighty":20.042714,"marketCap":54243618},{"date":"2020-09-11","current":-10.108543,"twenty":-6.277588,"median":10.145351,"eighty":20.042714,"marketCap":59620188},{"date":"2020-09-18","current":-13.275482,"twenty":-6.33281,"median":10.132768,"eighty":20.042714,"marketCap":78298790},{"date":"2020-09-25","current":-12.411157,"twenty":-6.457507,"median":10.115926,"eighty":20.042714,"marketCap":73201005},{"date":"2020-10-02","current":-12.438167,"twenty":-6.528762,"median":10.081707,"eighty":20.042714,"marketCap":73360311},{"date":"2020-10-09","current":-12.276107,"twenty":-6.651678,"median":10.052503,"eighty":20.042714,"marketCap":72404477},{"date":"2020-10-16","current":-11.452297,"twenty":-6.722933,"median":10.020792,"eighty":20.042714,"marketCap":67545650},{"date":"2020-10-23","current":-12.303117,"twenty":-6.815565,"median":10.004167,"eighty":20.042714,"marketCap":72563782},{"date":"2020-10-30","current":-10.385397,"twenty":-6.895727,"median":9.945625,"eighty":20.042714,"marketCap":61253072},{"date":"2020-11-06","current":22.512539,"twenty":-6.997265,"median":9.92014,"eighty":20.042714,"marketCap":80369766},{"date":"2020-11-13","current":23.179357,"twenty":-6.997265,"median":9.92014,"eighty":20.186356,"marketCap":82750304},{"date":"2020-11-20","current":23.424996,"twenty":-6.997265,"median":9.92014,"eighty":20.451853,"marketCap":83627234},{"date":"2020-11-27","current":25.591082,"twenty":-6.997265,"median":9.92014,"eighty":20.647873,"marketCap":91360162},{"date":"2020-12-04","current":28.226115,"twenty":-6.997265,"median":9.92014,"eighty":20.805221,"marketCap":100767230},{"date":"2020-12-11","current":28.561076,"twenty":-6.997265,"median":9.92014,"eighty":20.962887,"marketCap":101963043},{"date":"2020-12-18","current":30.302878,"twenty":-6.997265,"median":9.921698,"eighty":21.130067,"marketCap":108181274},{"date":"2020-12-24","current":29.588516,"twenty":-6.997265,"median":9.921698,"eighty":21.212014,"marketCap":105631002},{"date":"2020-12-31","current":31.441748,"twenty":-6.997265,"median":9.921698,"eighty":21.428522,"marketCap":112247041},{"date":"2021-01-08","current":30.593178,"twenty":-6.997265,"median":9.941736,"eighty":21.611837,"marketCap":109217646},{"date":"2021-01-15","current":30.749494,"twenty":-6.997265,"median":9.989081,"eighty":21.797967,"marketCap":109775693},{"date":"2021-01-22","current":28.784384,"twenty":-6.997265,"median":10.01445,"eighty":21.986695,"marketCap":102760252},{"date":"2021-01-29","current":26.752283,"twenty":-6.997265,"median":10.039117,"eighty":22.147419,"marketCap":95505650},{"date":"2021-02-05","current":28.762054,"twenty":-6.997265,"median":10.074528,"eighty":22.237669,"marketCap":102680532},{"date":"2021-02-12","current":27.757168,"twenty":-6.997265,"median":10.096899,"eighty":22.461328,"marketCap":99093091},{"date":"2021-02-19","current":28.025138,"twenty":-6.997265,"median":10.126003,"eighty":22.592785,"marketCap":100049742},{"date":"2021-02-26","current":27.131906,"twenty":-6.997265,"median":10.136498,"eighty":22.711789,"marketCap":96860905},{"date":"2021-03-05","current":27.645514,"twenty":-7.000828,"median":10.136906,"eighty":22.772897,"marketCap":98694486},{"date":"2021-03-12","current":11.603434,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":94742040},{"date":"2021-03-19","current":12.052348,"twenty":-7.000828,"median":10.136906,"eighty":22.884928,"marketCap":98407418},{"date":"2021-03-26","current":11.466808,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":93626491},{"date":"2021-04-01","current":11.827891,"twenty":-6.997265,"median":10.137313,"eighty":22.875281,"marketCap":96574729},{"date":"2021-04-09","current":11.476567,"twenty":-7.000828,"median":10.144243,"eighty":22.884928,"marketCap":93706173},{"date":"2021-04-16","current":10.9691,"twenty":-7.000828,"median":10.157263,"eighty":22.884928,"marketCap":89562702},{"date":"2021-04-23","current":11.222834,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":91634438},{"date":"2021-04-30","current":10.744643,"twenty":-7.000828,"median":10.176883,"eighty":22.884928,"marketCap":87730014},{"date":"2021-05-07","current":30.510777,"twenty":-7.000828,"median":10.22535,"eighty":22.940924,"marketCap":111669444},{"date":"2021-05-14","current":32.167293,"twenty":-7.000828,"median":10.244003,"eighty":23.104812,"marketCap":117732292},{"date":"2021-05-21","current":32.21361,"twenty":-7.000828,"median":10.285039,"eighty":23.179357,"marketCap":117901813},{"date":"2021-05-28","current":31.264108,"twenty":-7.000828,"median":10.341077,"eighty":23.404346,"marketCap":114426634},{"date":"2021-06-04","current":29.457737,"twenty":-7.000828,"median":10.366446,"eighty":23.442874,"marketCap":107815317},{"date":"2021-06-11","current":30.800936,"twenty":-7.000828,"median":10.412092,"eighty":23.815908,"marketCap":112731425},{"date":"2021-06-18","current":31.843073,"twenty":-7.000828,"median":10.472351,"eighty":23.935223,"marketCap":116545646},{"date":"2021-06-25","current":36.243206,"twenty":-7.000828,"median":10.532288,"eighty":24.095684,"marketCap":132650135},{"date":"2021-07-02","current":40.018058,"twenty":-7.000828,"median":10.64044,"eighty":24.209015,"marketCap":146466092},{"date":"2021-07-09","current":37.215867,"twenty":-7.000828,"median":10.704873,"eighty":24.258887,"marketCap":136210075},{"date":"2021-07-16","current":33.232589,"twenty":-7.000828,"median":10.775602,"eighty":24.387117,"marketCap":121631274},{"date":"2021-07-23","current":33.950505,"twenty":-7.000828,"median":10.826197,"eighty":24.433747,"marketCap":124258849},{"date":"2021-07-30","current":32.954685,"twenty":-7.000828,"median":10.826197,"eighty":24.512625,"marketCap":120614148},{"date":"2021-08-06","current":12.822418,"twenty":-7.000828,"median":10.826197,"eighty":24.558705,"marketCap":128454981},{"date":"2021-08-13","current":12.390487,"twenty":-7.000828,"median":10.929049,"eighty":24.558705,"marketCap":124127898},{"date":"2021-08-20","current":11.738356,"twenty":-7.000828,"median":10.978476,"eighty":24.558705,"marketCap":117594851},{"date":"2021-08-27","current":11.941618,"twenty":-7.000828,"median":11.030142,"eighty":24.558705,"marketCap":119631125},{"date":"2021-09-03","current":11.645194,"twenty":-7.000828,"median":11.098906,"eighty":24.558705,"marketCap":116661558},{"date":"2021-09-10","current":11.010002,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":110298201},{"date":"2021-09-17","current":10.383279,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":104019688},{"date":"2021-09-24","current":9.82431,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":98419933},{"date":"2021-10-01","current":9.917471,"twenty":-7.000828,"median":11.120365,"eighty":24.558705,"marketCap":99353225},{"date":"2021-10-08","current":9.527886,"twenty":-6.997265,"median":11.098979,"eighty":24.557028,"marketCap":95450366},{"date":"2021-10-15","current":9.739617,"twenty":-6.997265,"median":11.037413,"eighty":24.557028,"marketCap":97571485},{"date":"2021-10-22","current":9.756556,"twenty":-6.997265,"median":10.984818,"eighty":24.557028,"marketCap":97741175},{"date":"2021-10-29","current":9.316156,"twenty":-6.993703,"median":10.936951,"eighty":24.555351,"marketCap":93329247},{"date":"2021-11-05","current":26.793085,"twenty":-6.993703,"median":10.887824,"eighty":24.565043,"marketCap":90105145},{"date":"2021-11-12","current":24.552689,"twenty":-6.993703,"median":10.970616,"eighty":24.577915,"marketCap":82570694},{"date":"2021-11-19","current":22.641834,"twenty":-6.993703,"median":11.030142,"eighty":24.577915,"marketCap":76144488},{"date":"2021-11-26","current":22.449547,"twenty":-6.993703,"median":11.073805,"eighty":24.577915,"marketCap":75497825},{"date":"2021-12-03","current":20.574745,"twenty":-6.993703,"median":11.131138,"eighty":24.577915,"marketCap":69192868},{"date":"2021-12-10","current":21.271787,"twenty":-6.993703,"median":11.222834,"eighty":24.577915,"marketCap":71537019},{"date":"2021-12-17","current":21.416002,"twenty":-6.993703,"median":11.2438,"eighty":24.577915,"marketCap":72022015},{"date":"2021-12-23","current":20.767032,"twenty":-6.993703,"median":11.293802,"eighty":24.577915,"marketCap":69839530},{"date":"2021-12-31","current":20.454566,"twenty":-6.993703,"median":11.326773,"eighty":24.577915,"marketCap":68788704},{"date":"2022-01-07","current":20.83914,"twenty":-6.986578,"median":11.383858,"eighty":24.572151,"marketCap":70082028},{"date":"2022-01-14","current":21.319858,"twenty":-6.986578,"median":11.455509,"eighty":24.572151,"marketCap":71698684},{"date":"2022-01-21","current":20.19017,"twenty":-6.986578,"median":11.486326,"eighty":24.572151,"marketCap":67899543},{"date":"2022-01-28","current":19.469093,"twenty":-6.986578,"median":11.588795,"eighty":24.572151,"marketCap":65474559},{"date":"2022-02-04","current":19.829632,"twenty":-6.986578,"median":11.66694,"eighty":24.572151,"marketCap":66687051},{"date":"2022-02-11","current":20.045955,"twenty":-6.986578,"median":11.783976,"eighty":24.572151,"marketCap":67414546},{"date":"2022-02-18","current":20.142099,"twenty":-6.986578,"median":11.918911,"eighty":24.572151,"marketCap":67737878},{"date":"2022-02-25","current":20.550709,"twenty":-6.986578,"median":11.975494,"eighty":24.572151,"marketCap":69112035},{"date":"2022-03-04","current":20.526673,"twenty":-6.986578,"median":12.117171,"eighty":24.572151,"marketCap":69031202},{"date":"2022-03-11","current":17.451254,"twenty":-6.986578,"median":12.403505,"eighty":24.572151,"marketCap":81514808},{"date":"2022-03-18","current":19.634793,"twenty":-6.986578,"median":12.563244,"eighty":24.572151,"marketCap":91714120},{"date":"2022-03-25","current":19.408763,"twenty":-6.986578,"median":12.732967,"eighty":24.572151,"marketCap":90658332},{"date":"2022-04-01","current":18.338317,"twenty":-6.986578,"median":12.906339,"eighty":24.572151,"marketCap":85658279},{"date":"2022-04-08","current":17.485372,"twenty":-6.986578,"median":13.01391,"eighty":24.572151,"marketCap":81674173},{"date":"2022-04-14","current":17.0589,"twenty":-6.986578,"median":13.117279,"eighty":24.572151,"marketCap":79682120},{"date":"2022-04-22","current":17.51949,"twenty":-6.986578,"median":13.279297,"eighty":24.572151,"marketCap":81833537},{"date":"2022-04-29","current":17.0589,"twenty":-6.986578,"median":13.419168,"eighty":24.572151,"marketCap":79682120},{"date":"2022-05-06","current":17.553608,"twenty":-6.986578,"median":13.594994,"eighty":24.572151,"marketCap":81992901},{"date":"2022-05-13","current":17.862196,"twenty":-6.986578,"median":13.690646,"eighty":24.572151,"marketCap":90722096},{"date":"2022-05-20","current":17.733181,"twenty":-6.986578,"median":13.803435,"eighty":24.572151,"marketCap":90066828},{"date":"2022-05-27","current":17.133509,"twenty":-6.986578,"median":13.853195,"eighty":24.572151,"marketCap":87021090},{"date":"2022-06-03","current":17.287881,"twenty":-6.986578,"median":14.042283,"eighty":24.572151,"marketCap":87805150},{"date":"2022-06-10","current":17.219176,"twenty":-6.986578,"median":14.261228,"eighty":24.572151,"marketCap":87456195},{"date":"2022-06-17","current":15.779961,"twenty":-6.986578,"median":14.347479,"eighty":24.572151,"marketCap":80146423},{"date":"2022-06-24","current":16.088364,"twenty":-6.99014,"median":14.589644,"eighty":24.575033,"marketCap":81712803},{"date":"2022-07-01","current":15.642893,"twenty":-6.99014,"median":15.642893,"eighty":24.575033,"marketCap":79450255},{"date":"2022-07-08","current":15.797095,"twenty":-6.99014,"median":15.745694,"eighty":24.575033,"marketCap":80233444},{"date":"2022-07-15","current":16.020858,"twenty":-6.99014,"median":15.848495,"eighty":24.575033,"marketCap":81369940},{"date":"2022-07-22","current":17.510446,"twenty":-6.99014,"median":16.088364,"eighty":24.575033,"marketCap":88935553},{"date":"2022-07-29","current":18.60699,"twenty":-6.99014,"median":16.276833,"eighty":24.575033,"marketCap":94504903},{"date":"2022-08-05","current":19.052462,"twenty":-6.99014,"median":16.57818,"eighty":24.575033,"marketCap":96767452},{"date":"2022-08-12","current":35.450292,"twenty":-6.99014,"median":16.57818,"eighty":24.636673,"marketCap":112767378},{"date":"2022-08-19","current":33.201579,"twenty":-6.99014,"median":16.57818,"eighty":24.687416,"marketCap":105614223},{"date":"2022-08-26","current":35.595797,"twenty":-6.99014,"median":16.57818,"eighty":24.800996,"marketCap":113230229},{"date":"2022-09-02","current":30.847045,"twenty":-6.99014,"median":16.57818,"eighty":24.865779,"marketCap":98124450},{"date":"2022-09-09","current":32.302094,"twenty":-6.99014,"median":16.57818,"eighty":24.988184,"marketCap":102752961},{"date":"2022-09-16","current":29.127441,"twenty":-6.99014,"median":16.57818,"eighty":25.09428,"marketCap":92654390},{"date":"2022-09-23","current":25.397224,"twenty":-6.99014,"median":16.57818,"eighty":25.218134,"marketCap":80788569},{"date":"2022-09-30","current":26.270253,"twenty":-6.99014,"median":16.57818,"eighty":25.304745,"marketCap":83565676},{"date":"2022-10-07","current":25.291402,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":80451950},{"date":"2022-10-14","current":23.67762,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":75318510},{"date":"2022-10-21","current":23.307244,"twenty":-6.99014,"median":16.57818,"eighty":25.399292,"marketCap":74140343},{"date":"2022-10-28","current":26.799362,"twenty":-6.99014,"median":16.57818,"eighty":25.509431,"marketCap":85248771},{"date":"2022-11-04","current":26.152791,"twenty":-6.99014,"median":16.57818,"eighty":25.677511,"marketCap":83192029},{"date":"2022-11-11","current":11.712557,"twenty":-6.99014,"median":16.276833,"eighty":25.6818,"marketCap":91498498},{"date":"2022-11-18","current":11.847184,"twenty":-6.99014,"median":16.088364,"eighty":25.6818,"marketCap":92550205},{"date":"2022-11-25","current":11.814874,"twenty":-6.99014,"median":15.917029,"eighty":25.6818,"marketCap":92297795},{"date":"2022-12-02","current":11.599471,"twenty":-6.99014,"median":15.762828,"eighty":25.6818,"marketCap":90615064},{"date":"2022-12-09","current":11.524079,"twenty":-6.99014,"median":15.197422,"eighty":25.6818,"marketCap":90026108},{"date":"2022-12-16","current":13.764274,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":107526510},{"date":"2022-12-23","current":13.570411,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":106012053},{"date":"2022-12-30","current":13.990448,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109293378},{"date":"2023-01-06","current":14.001218,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":109377515},{"date":"2023-01-13","current":14.7659,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115351210},{"date":"2023-01-20","current":14.77667,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":115435346},{"date":"2023-01-27","current":16.155252,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":126204825},{"date":"2023-02-03","current":16.833772,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":131505427},{"date":"2023-02-10","current":15.950618,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":124606230},{"date":"2023-02-17","current":17.716926,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":138404624},{"date":"2023-02-24","current":18.416987,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":143873500},{"date":"2023-03-03","current":18.675471,"twenty":-6.99014,"median":12.913431,"eighty":25.6818,"marketCap":145892777},{"date":"2023-03-10","current":16.478357,"twenty":-6.99014,"median":12.913431,"eighty":25.666506,"marketCap":128728921},{"date":"2023-03-17","current":11.443817,"twenty":-6.99014,"median":12.568341,"eighty":25.557281,"marketCap":139648896},{"date":"2023-03-24","current":11.519695,"twenty":-6.99014,"median":12.288761,"eighty":25.356308,"marketCap":140574838},{"date":"2023-03-31","current":12.40954,"twenty":-6.986578,"median":12.118131,"eighty":25.314358,"marketCap":151433613},{"date":"2023-04-06","current":12.644072,"twenty":-6.99014,"median":12.116439,"eighty":25.318026,"marketCap":154295616},{"date":"2023-04-14","current":14.262586,"twenty":-6.993703,"median":12.111054,"eighty":25.321695,"marketCap":174046343},{"date":"2023-04-20","current":14.352194,"twenty":-6.993703,"median":12.111054,"eighty":25.31069,"marketCap":175139828},{"date":"2023-04-28","current":13.754809,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":167849929},{"date":"2023-05-05","current":14.255119,"twenty":-6.997265,"median":12.105668,"eighty":25.31069,"marketCap":173955219},{"date":"2023-05-12","current":12.733308,"twenty":-6.997265,"median":12.105668,"eighty":25.291402,"marketCap":180698376},{"date":"2023-05-19","current":12.181082,"twenty":-6.997265,"median":12.101142,"eighty":25.097963,"marketCap":172861734},{"date":"2023-05-26","current":11.770123,"twenty":-6.997265,"median":12.071921,"eighty":24.966369,"marketCap":167029815},{"date":"2023-06-02","current":11.879284,"twenty":-6.997265,"median":11.983964,"eighty":24.674166,"marketCap":168578919},{"date":"2023-06-09","current":12.58562,"twenty":-6.997265,"median":11.983964,"eighty":24.557502,"marketCap":178602530},{"date":"2023-06-16","current":12.303085,"twenty":-6.997265,"median":11.983964,"eighty":24.377419,"marketCap":174593085},{"date":"2023-06-23","current":13.465329,"twenty":-7.016861,"median":11.967025,"eighty":24.211096,"marketCap":191086482},{"date":"2023-06-30","current":14.267983,"twenty":-7.032893,"median":11.958556,"eighty":24.040749,"marketCap":202476950},{"date":"2023-07-07","current":14.704627,"twenty":-7.048926,"median":11.950087,"eighty":23.949584,"marketCap":208673364},{"date":"2023-07-14","current":14.839473,"twenty":-7.048926,"median":11.950087,"eighty":23.691469,"marketCap":210586963},{"date":"2023-07-19","current":15.012846,"twenty":-7.048926,"median":11.950087,"eighty":23.57004,"marketCap":213047304},{"date":"2023-07-28","current":15.044953,"twenty":-7.080991,"median":11.941618,"eighty":23.307244,"marketCap":213502922},{"date":"2023-08-04","current":15.295381,"twenty":-7.084554,"median":11.932925,"eighty":22.886668,"marketCap":217056748},{"date":"2023-08-11","current":11.20095,"twenty":-7.084554,"median":11.872339,"eighty":22.595246,"marketCap":223335749},{"date":"2023-08-18","current":11.308818,"twenty":-7.084554,"median":11.816503,"eighty":22.261584,"marketCap":225486517},{"date":"2023-08-25","current":11.55907,"twenty":-7.084554,"median":11.789386,"eighty":21.826228,"marketCap":230476298},{"date":"2023-09-01","current":11.69714,"twenty":-7.084554,"median":11.761126,"eighty":21.629533,"marketCap":233229281},{"date":"2023-09-08","current":10.959327,"twenty":-7.084554,"median":11.750253,"eighty":21.435231,"marketCap":218518028},{"date":"2023-09-15","current":11.011104,"twenty":-7.088116,"median":11.738356,"eighty":21.281401,"marketCap":219550397},{"date":"2023-09-22","current":11.472776,"twenty":-7.088116,"median":11.67835,"eighty":21.169003,"marketCap":228755684},{"date":"2023-09-29","current":12.19333,"twenty":-7.088116,"median":11.671747,"eighty":21.115875,"marketCap":243122814},{"date":"2023-10-06","current":11.826581,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":235810203},{"date":"2023-10-13","current":11.77049,"twenty":-7.095241,"median":11.664092,"eighty":21.128214,"marketCap":234691804},{"date":"2023-10-20","current":11.684196,"twenty":-7.095241,"median":11.664092,"eighty":21.053133,"marketCap":232971189},{"date":"2023-10-27","current":11.507294,"twenty":-7.10593,"median":11.649258,"eighty":21.002585,"marketCap":229443930},{"date":"2023-11-03","current":10.860089,"twenty":-7.109492,"median":11.623165,"eighty":20.83914,"marketCap":216539322},{"date":"2023-11-10","current":6.760655,"twenty":-7.048926,"median":11.610241,"eighty":20.738189,"marketCap":155319294},{"date":"2023-11-17","current":7.213202,"twenty":-6.863662,"median":11.611717,"eighty":20.752611,"marketCap":165716104},{"date":"2023-11-24","current":6.933804,"twenty":-6.815565,"median":11.611717,"eighty":20.752611,"marketCap":159297204},{"date":"2023-12-01","current":7.079406,"twenty":-6.722933,"median":11.611717,"eighty":20.752611,"marketCap":162642264},{"date":"2023-12-08","current":7.524082,"twenty":-6.664147,"median":11.610241,"eighty":20.738189,"marketCap":172858260},{"date":"2023-12-15","current":7.303711,"twenty":-6.53945,"median":11.610241,"eighty":20.738189,"marketCap":167795466},{"date":"2023-12-22","current":7.610656,"twenty":-6.484228,"median":11.610241,"eighty":20.738189,"marketCap":174847215},{"date":"2023-12-27","current":7.244684,"twenty":-6.453944,"median":11.610241,"eighty":20.738189,"marketCap":166439360},{"date":"2024-01-05","current":6.737044,"twenty":-6.325685,"median":11.618179,"eighty":20.767032,"marketCap":154776852},{"date":"2024-01-12","current":6.744915,"twenty":-6.270462,"median":11.618179,"eighty":20.767032,"marketCap":154957666},{"date":"2024-01-19","current":6.870841,"twenty":-6.234835,"median":11.623165,"eighty":20.767032,"marketCap":157850691},{"date":"2024-01-26","current":6.996767,"twenty":-6.072729,"median":11.618179,"eighty":20.767032,"marketCap":160743717},{"date":"2024-02-02","current":6.977091,"twenty":-5.851838,"median":11.618179,"eighty":20.767032,"marketCap":160291681},{"date":"2024-02-09","current":6.65834,"twenty":-5.470045,"median":11.618179,"eighty":20.767032,"marketCap":152968711},{"date":"2024-02-16","current":7.028248,"twenty":-5.373808,"median":11.618179,"eighty":20.767032,"marketCap":161466973},{"date":"2024-02-23","current":6.740979,"twenty":-5.320221,"median":11.618179,"eighty":20.767032,"marketCap":154867259},{"date":"2024-03-01","current":7.228943,"twenty":-5.249887,"median":11.613193,"eighty":20.767032,"marketCap":166077732},{"date":"2024-03-08","current":7.528017,"twenty":-5.212209,"median":11.613193,"eighty":20.767032,"marketCap":172948667},{"date":"2024-03-15","current":7.746577,"twenty":-5.17453,"median":11.613193,"eighty":20.767032,"marketCap":157441434},{"date":"2024-03-22","current":8.45778,"twenty":-5.115919,"median":11.613193,"eighty":20.767032,"marketCap":171895926},{"date":"2024-03-28","current":7.895632,"twenty":-5.099173,"median":11.613193,"eighty":20.767032,"marketCap":160470819},{"date":"2024-04-05","current":7.576549,"twenty":-5.074439,"median":11.618179,"eighty":20.767032,"marketCap":153985781},{"date":"2024-04-12","current":7.89134,"twenty":-5.023816,"median":11.618179,"eighty":20.767032,"marketCap":160383597},{"date":"2024-04-19","current":8.210444,"twenty":-5.015443,"median":11.618179,"eighty":20.767032,"marketCap":166869054},{"date":"2024-04-26","current":8.04658,"twenty":-4.981951,"median":11.613193,"eighty":20.767032,"marketCap":163538684},{"date":"2024-05-03","current":7.744725,"twenty":-4.89822,"median":11.613193,"eighty":20.767032,"marketCap":157403792},{"date":"2024-05-10","current":9.355534,"twenty":-4.881474,"median":11.613193,"eighty":20.767032,"marketCap":170560740},{"date":"2024-05-17","current":9.603615,"twenty":-4.739133,"median":11.613193,"eighty":20.767032,"marketCap":175083513},{"date":"2024-05-24","current":9.059745,"twenty":-2.226569,"median":11.613193,"eighty":20.767032,"marketCap":165168202},{"date":"2024-05-31","current":9.088369,"twenty":-2.09382,"median":11.613193,"eighty":20.767032,"marketCap":165690061},{"date":"2024-06-07","current":8.215313,"twenty":-2.069684,"median":11.613193,"eighty":20.767032,"marketCap":149773378},{"date":"2024-06-14","current":7.952919,"twenty":-2.041106,"median":11.618179,"eighty":20.767032,"marketCap":144989675},{"date":"2024-06-21","current":7.824108,"twenty":-2.015377,"median":11.623165,"eighty":20.767032,"marketCap":142641312},{"date":"2024-06-28","current":7.871816,"twenty":-1.973139,"median":11.623165,"eighty":20.767032,"marketCap":143511076},{"date":"2024-07-05","current":7.642818,"twenty":-1.9309,"median":11.623165,"eighty":20.767032,"marketCap":139336208},{"date":"2024-07-12","current":7.800254,"twenty":-1.906704,"median":11.623165,"eighty":20.767032,"marketCap":142206430},{"date":"2024-07-15","current":7.733463,"twenty":-1.90073,"median":11.623165,"eighty":20.767032,"marketCap":140988760},{"date":"2024-08-02","current":8.592206,"twenty":-1.859288,"median":11.664092,"eighty":20.853562,"marketCap":156644514},{"date":"2024-08-09","current":8.925012,"twenty":-1.846423,"median":11.664092,"eighty":20.853562,"marketCap":149172650},{"date":"2024-08-16","current":9.312828,"twenty":-1.840389,"median":11.664092,"eighty":20.853562,"marketCap":155654609},{"date":"2024-08-23","current":9.354754,"twenty":-1.810219,"median":11.664092,"eighty":20.853562,"marketCap":156355361},{"date":"2024-08-30","current":9.365236,"twenty":-1.753498,"median":11.664092,"eighty":20.853562,"marketCap":156530549},{"date":"2024-09-06","current":9.202772,"twenty":-1.723328,"median":11.664092,"eighty":20.853562,"marketCap":153815134},{"date":"2024-09-13","current":9.344273,"twenty":-1.631472,"median":11.664092,"eighty":20.853562,"marketCap":156180173},{"date":"2024-09-20","current":9.690163,"twenty":-1.453468,"median":11.664092,"eighty":20.853562,"marketCap":161961379},{"date":"2024-09-27","current":9.380958,"twenty":-1.344596,"median":11.664092,"eighty":20.853562,"marketCap":156793331},{"date":"2024-10-04","current":8.306602,"twenty":-1.264005,"median":11.664092,"eighty":20.853562,"marketCap":138836553},{"date":"2024-10-11","current":8.98266,"twenty":-1.179056,"median":11.664092,"eighty":20.853562,"marketCap":150136184},{"date":"2024-10-18","current":9.076994,"twenty":-1.096392,"median":11.664092,"eighty":20.853562,"marketCap":151712877},{"date":"2024-10-25","current":8.348528,"twenty":-0.988373,"median":11.664092,"eighty":20.853562,"marketCap":139537305},{"date":"2024-10-31","current":8.123176,"twenty":-0.790699,"median":11.664092,"eighty":20.853562,"marketCap":135770762},{"date":"2024-11-08","current":9.352866,"twenty":-0.630831,"median":11.664092,"eighty":20.858369,"marketCap":145156480},{"date":"2024-11-15","current":9.330571,"twenty":0.802449,"median":11.664092,"eighty":20.858369,"marketCap":144810458},{"date":"2024-11-22","current":9.408604,"twenty":6.608757,"median":11.664092,"eighty":20.858369,"marketCap":146021537},{"date":"2024-11-29","current":9.219094,"twenty":6.648896,"median":11.664092,"eighty":20.858369,"marketCap":143080345},{"date":"2024-12-06","current":9.224668,"twenty":6.737044,"median":11.664092,"eighty":20.858369,"marketCap":143166850},{"date":"2024-12-13","current":8.990568,"twenty":6.754359,"median":11.664092,"eighty":20.858369,"marketCap":139533613},{"date":"2024-12-20","current":8.906961,"twenty":6.789776,"median":11.664092,"eighty":20.858369,"marketCap":138236028},{"date":"2024-12-27","current":9.24139,"twenty":6.851165,"median":11.664092,"eighty":20.858369,"marketCap":143426367},{"date":"2025-01-03","current":8.695156,"twenty":6.872415,"median":11.664092,"eighty":20.858369,"marketCap":134948814},{"date":"2025-01-10","current":8.282693,"twenty":6.933804,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-01-17","current":8.472203,"twenty":6.989218,"median":11.664092,"eighty":20.863176,"marketCap":131488588},{"date":"2025-01-24","current":8.20466,"twenty":7.016443,"median":11.664092,"eighty":20.863176,"marketCap":127336316},{"date":"2025-01-31","current":8.282693,"twenty":7.079406,"median":11.664092,"eighty":20.863176,"marketCap":128547395},{"date":"2025-02-07","current":8.05974,"twenty":7.158109,"median":11.664092,"eighty":20.863176,"marketCap":125087169},{"date":"2025-02-14","current":7.513506,"twenty":7.209267,"median":11.664092,"eighty":20.863176,"marketCap":116609616},{"date":"2025-02-21","current":7.641704,"twenty":7.228943,"median":11.664092,"eighty":20.863176,"marketCap":118599246},{"date":"2025-02-28","current":7.630556,"twenty":7.295841,"median":11.664092,"eighty":20.863176,"marketCap":118426234},{"date":"2025-03-07","current":7.580392,"twenty":7.339128,"median":11.667919,"eighty":20.887212,"marketCap":117647684},{"date":"2025-03-14","current":8.809367,"twenty":7.399849,"median":11.667919,"eighty":20.887212,"marketCap":117155772},{"date":"2025-03-21","current":9.800421,"twenty":7.488341,"median":11.667919,"eighty":20.887212,"marketCap":130335796},{"date":"2025-03-28","current":9.735646,"twenty":7.547622,"median":11.667919,"eighty":20.887212,"marketCap":129474356},{"date":"2025-04-04","current":9.845763,"twenty":7.598307,"median":11.667919,"eighty":20.887212,"marketCap":130938804},{"date":"2025-04-11","current":9.573709,"twenty":7.630556,"median":11.664092,"eighty":20.863176,"marketCap":127320758},{"date":"2025-04-17","current":9.761556,"twenty":7.642818,"median":11.664092,"eighty":20.863176,"marketCap":129818932},{"date":"2025-04-25","current":10.293623,"twenty":7.712052,"median":11.667919,"eighty":20.887212,"marketCap":136894888},{"date":"2025-05-02","current":10.273373,"twenty":7.742473,"median":11.667919,"eighty":20.887212,"marketCap":136625587},{"date":"2025-05-09","current":11.417112,"twenty":7.795483,"median":11.667919,"eighty":20.887212,"marketCap":133842805},{"date":"2025-05-16","current":11.498358,"twenty":7.826815,"median":11.681273,"eighty":20.887212,"marketCap":134795250},{"date":"2025-05-23","current":11.674578,"twenty":7.887435,"median":11.684722,"eighty":20.887212,"marketCap":136861078},{"date":"2025-05-30","current":12.232608,"twenty":7.928273,"median":11.715595,"eighty":20.887212,"marketCap":143402865},{"date":"2025-06-06","current":11.762688,"twenty":7.960553,"median":11.747211,"eighty":20.887212,"marketCap":137893992},{"date":"2025-06-13","current":12.247293,"twenty":8.033643,"median":11.755638,"eighty":20.887212,"marketCap":143575018},{"date":"2025-06-17","current":12.247293,"twenty":8.057108,"median":11.761126,"eighty":20.887212,"marketCap":143575018}],"updateTime":1750314793803}}}