US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CMS Energy Corp

70.00

+0.66000.95%

Pre-market: 70.000.00000.00%08:49 EDT

Volume:4.44M

Turnover:310.33M

Market Cap:20.94B

PE:20.70

High:70.11

Open:69.49

Low:69.20

Close:69.34

Loading ...

Overview Company News Filings

Press Release: Microbot Medical Continues to Strengthen Commercial Capabilities in Preparation for the anticipated Q3 2025 Launch of its LIBERTY(R) Endovascular Robotic System

Kurt Darrow Announces Retirement from CMS Energy and Consumers Energy Boards, Effective July 1, 2025

ESPEC North America Partners with Consumers Energy for Renewable Energy Initiative

CMS Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

CMS Energy Announces Cash Tender Offers for up to $125 Million of Outstanding Debt Securities Issued by Consumers Energy

THOMSON REUTERS

Press Release: CMS Energy announces cash tender offers for up to $125 million of outstanding debt securities issued by Consumers Energy

CMS Energy (CMS) Gets a Buy from KeyBanc

Healthcare Before Medicare: Bridging the Coverage Gap

BRIEF-U.S. Department of Energy Issues Emergency Order to Safeguard Electric Grid Reliability in PJM Interconnection

CMS Energy Corp. Stock Outperforms Competitors Despite Losses On The Day

1 Top Dividend Stock to Buy for a Lifetime of Passive Income

CMS Energy price target lowered to $71 from $74 at Morgan Stanley

UnitedHealth takes another gut punch from government, as CMS boosts audit team

CMS Energy Is Maintained at Equal-Weight by Morgan Stanley

Morgan Stanley Adjusts CMS Energy Price Target to $71 From $74, Maintains Equal Weight Rating

MT Newswires Live

JPMorgan says too early to gauge impact from CMS Medicare audits

CMS Energy Corp. Stock Underperforms Wednesday When Compared To Competitors

CMS announces ‘significant expansion’ of Medicare Advantage audits

CMS Energy (CMS) Receives a Buy from Bank of America Securities

Jefferies Adjusts CMS Info Systems' Price Target to INR580 From INR600, Keeps at Buy

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","market":"US","secType":"STK","nameCN":"CMS Energy Corp","latestPrice":70,"timestamp":1749240000000,"preClose":69.34,"halted":0,"volume":4439434,"hourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:49 EDT","volume":294,"amount":20580,"timestamp":1749473362348},"delay":0,"floatShares":297056740,"shares":299123745,"eps":3.380865,"marketStatus":"Pre-Mkt","change":0.66,"latestTime":"06-09 08:55:11 EDT","open":69.49,"high":70.11,"low":69.2,"amount":310334061.15298,"amplitude":0.013124,"askPrice":85.44,"askSize":300,"bidPrice":56,"bidSize":300,"shortable":3,"etf":0,"ttmEps":3.380865,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1749475800000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-722977200000,"exchange":"NYSE","adjPreClose":70,"dividendRate":0.029829,"preHourTrading":{"tag":"盘前","latestPrice":70,"preClose":70,"latestTime":"08:49 EDT","volume":294,"amount":20580,"timestamp":1749473362348},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70,"latestTime":"16:58 EDT","volume":159155,"amount":11140849.52,"timestamp":1749243530288},"volumeRatio":1.3462913616791046,"impliedVol":0.1214,"impliedVolPercentile":0.1365},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMS\",,,,,undefined,":{"symbol":"CMS","floatShares":297056740,"roa":"3.09%","roe":"11.23%","lyrEps":3.336693,"volumeRatio":1.3462913616791046,"shares":299123745,"dividePrice":2.088,"high":70.11,"amplitude":0.013124,"preClose":69.34,"low":69.2,"week52Low":58.5,"pbRate":"2.58","psRate":"2.69","week52High":76.448,"institutionHeld":0.9902,"latestPrice":70,"eps":3.380865,"divideRate":0.029829,"volume":4439434,"delay":0,"ttmEps":3.380865,"open":69.49,"prevYearClose":66.65,"prevWeekClose":70,"prevMonthClose":70.23,"prevQuarterClose":75.11,"fiveDayClose":70.23,"twentyDayClose":72.6,"sixtyDayClose":71.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542840153","title":"Press Release: Microbot Medical Continues to Strengthen Commercial Capabilities in Preparation for the anticipated Q3 2025 Launch of its LIBERTY(R) Endovascular Robotic System","url":"https://stock-news.laohu8.com/highlight/detail?id=2542840153","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542840153?lang=en_us&edition=fundamental","pubTime":"2025-06-09 20:30","pubTimestamp":1749472200,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., June 09, 2025  -- Microbot Medical Inc. , developer of the innovative LIBERTY Endovascular Robotic System, today announced the continued expansion of its commercial team in preparation for the anticipated U.S. launch of the LIBERTY System, which is projected during the third quarter of 2025. The Company remains actively engaged with the U.S. Food and Drug Administration , with a 510 decision now expected during the third quarter of this year. This updated FDA decision timeline remains within the FDA's original scheduled review window and is not expected to affect the Company's planned launch upon clearance.\"Our recent interactions with the FDA have been productive, and we remain confident in the process and outcome,\" said Harel Gadot, Chairman, CEO & President. \"We continue to operate with full momentum and position the Company for an anticipated launch during the third quarter of this year, which includes the continued build out of our commercial infrastructure and pre","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2637428348.USD","MBOT","LU1894683348.USD","CMS","LU0553294199.USD","LU2346227817.USD","LU0545039389.USD","LU1003077747.HKD","BK4585","BK4022","R","BK4232","LU1894683264.USD","BK4588","LU0949170772.SGD","BK4082","LU0661504455.SGD","LU0738911758.USD","LU2500361329.USD","BK4208"],"gpt_icon":0},{"id":"2541985058","title":"Kurt Darrow Announces Retirement from CMS Energy and Consumers Energy Boards, Effective July 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541985058","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541985058?lang=en_us&edition=fundamental","pubTime":"2025-06-07 04:00","pubTimestamp":1749240051,"startTime":"0","endTime":"0","summary":"CMS Energy Corporation announced that Kurt Darrow will retire from its Board of Directors, effective July 1, 2025. Darrow has been a board member since 2013. His decision to step down is personal and not related to any disagreements with the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CMS Energy Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL5cMBGT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU2346227817.USD","LU0949170772.SGD","LU2637428348.USD","LU0738911758.USD","BK4208","LU1003077747.HKD","CMS","LU0553294199.USD","LU0545039389.USD","BK4588","LU1894683264.USD","BK4585","LU2500361329.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2541207994","title":"ESPEC North America Partners with Consumers Energy for Renewable Energy Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2541207994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541207994?lang=en_us&edition=fundamental","pubTime":"2025-06-05 22:36","pubTimestamp":1749134164,"startTime":"0","endTime":"0","summary":"CMS Energy Corporation has announced a new partnership with ESPEC North America, Inc. to power the company's operations with renewable energy. Under this agreement, ESPEC North America's major electricity accounts will be sourced from new wind and solar projects by Consumers Energy, starting in 2028. The partnership allows ESPEC North America to claim Renewable Energy Certificates, supporting its environmental goals and reducing its carbon footprint. This collaboration is part of Consumers Energy's Renewable Energy Program, which helps businesses align with sustainability goals and supports job creation in Michigan. This move supports ESPEC North America's commitment to innovation and environmental responsibility, aligning with its parent company's global Environmental Vision 2050.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL187Tnv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2346227817.USD","LU2500361329.USD","BK4588","LU0949170772.SGD","BK4208","LU0553294199.USD","LU2637428348.USD","LU0661504455.SGD","CMS","LU1894683348.USD","LU1894683264.USD","LU0738911758.USD","LU0545039389.USD","BK4585","LU1003077747.HKD"],"gpt_icon":0},{"id":"2541091933","title":"CMS Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2541091933","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541091933?lang=en_us&edition=fundamental","pubTime":"2025-06-05 05:07","pubTimestamp":1749071220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  shed 1.69% to $69.72 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.01% to 5,970.81 and the Dow Jones Industrial Average  falling 0.22% to 42,427.74.CMS Energy Corp. closed 8.80% below its 52-week high of $76.45, which the company reached on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.64% to $115.98, Southern Co.  fell 1.45% to $88.29, and Exelon Corp.  fell 1.63% to $42.75.Trading volume  eclipsed its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 4, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMSD","CMS"],"gpt_icon":0},{"id":"2541096699","title":"CMS Energy Announces Cash Tender Offers for up to $125 Million of Outstanding Debt Securities Issued by Consumers Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096699","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096699?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:00","pubTimestamp":1749067203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA3M1RNS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4208","LU0949170772.SGD","LU1894683348.USD","LU0545039389.USD","BK4585","BK4588","LU1003077747.HKD","LU2500361329.USD","LU2637428348.USD","LU2346227817.USD","CMS","LU1894683264.USD","LU0661504455.SGD","LU0553294199.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2541096652","title":"Press Release: CMS Energy announces cash tender offers for up to $125 million of outstanding debt securities issued by Consumers Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096652","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096652?lang=en_us&edition=fundamental","pubTime":"2025-06-05 04:00","pubTimestamp":1749067200,"startTime":"0","endTime":"0","summary":"JACKSON, Mich., June 4, 2025 /PRNewswire/ -- CMS Energy Corporation   announced today the commencement of a cash tender offer  for up to $125 million aggregate principal amount  of the outstanding bonds listed in the table below , which were issued by Consumers Energy Company .The table below summarizes certain information regarding the Bonds and the Tender Offer, including the acceptance priority levels , subject to the applicable sublimit  , if applicable, and the Aggregate Tender Cap for the Bonds.Title of    CUSIP     Maturity                   Amount      Priority      Series     Reference  Reference  Fixed   Payment. Security   Numbers   Date       Issuer     Outstanding   Level    Tender Cap   Security     Page     Spread  . ----------  --------  -----------  ----------  ------------  ----------  ------------  ---------  ---------  ------  -------. 2060        DJ2    05/01/2060     Company   $525,000,000      1       $125,000,000  02/15/55      PX1      +35      $30. 2052       ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US12M.BOND","US2Y.BOND","CMS","US5Y.BOND","BK4208","LU2346227817.USD","LU2500361329.USD","US6M.BOND","LU2637428348.USD","CMSD","LU0949170772.SGD","US10Y.BOND","LU1894683348.USD","LU0738911758.USD","LU1003077747.HKD","LU0553294199.USD","LU0661504455.SGD","US3Y.BOND","BK4585","US7Y.BOND","LU0545039389.USD","BK4588","LU1894683264.USD","US30Y.BOND"],"gpt_icon":0},{"id":"2540675710","title":"CMS Energy (CMS) Gets a Buy from KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2540675710","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540675710?lang=en_us&edition=fundamental","pubTime":"2025-06-04 23:35","pubTimestamp":1749051327,"startTime":"0","endTime":"0","summary":"In a report released today, Sophie Karp from KeyBanc reiterated a Buy rating on CMS Energy (CMS – Research Report), with a price target of $76.00. ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cms-energy-cms-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cms-energy-cms-gets-a-buy-from-keybanc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0738911758.USD","LU2500361329.USD","LU2637428348.USD","LU2346227817.USD","BK4585","CMS","LU1894683264.USD","LU1894683348.USD","BK4208","LU0545039389.USD","BK4588","LU0949170772.SGD","CMSD","LU0553294199.USD","LU0661504455.SGD","LU1003077747.HKD"],"gpt_icon":0},{"id":"2540671118","title":"Healthcare Before Medicare: Bridging the Coverage Gap","url":"https://stock-news.laohu8.com/highlight/detail?id=2540671118","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540671118?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:00","pubTimestamp":1748908800,"startTime":"0","endTime":"0","summary":"If you retire before you turn 65, you may be eligible to buy COBRA insurance coverage through your employer, though this may not be affordable.You can use any HSA funds you have to cover your healthcare costs in retirement.ACA Marketplace plans and short-term health insurance plans can provide the coverage you need until you're eligible to sign up for Medicare.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/retirement/2025/06/02/healthcare-before-medicare-bridging-the-coverage-g/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1003077747.HKD","LU2637428348.USD","BK4129","BK4137","IE0034390439.USD","LU2346227817.USD","LU1894683264.USD","LU0274383776.USD","CMS","IE00B19Z6F94.USD","LU0545039389.USD","BK4208","LU1894683348.USD","LU0738911758.USD","BK4588","ACA","BK4585","LU0661504455.SGD","LU2500361329.USD","LU0553294199.USD","LU0949170772.SGD","HCSG"],"gpt_icon":0},{"id":"2540371859","title":"BRIEF-U.S. Department of Energy Issues Emergency Order to Safeguard Electric Grid Reliability in PJM Interconnection","url":"https://stock-news.laohu8.com/highlight/detail?id=2540371859","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540371859?lang=en_us&edition=fundamental","pubTime":"2025-06-03 03:23","pubTimestamp":1748892195,"startTime":"0","endTime":"0","summary":"BRIEF-U.S. Department of Energy Issues Emergency Order to Safeguard Electric Grid Reliability in PJM InterconnectionJune 2 (Reuters) - U.S. DEPARTMENT OF ENERGY:SAYS IT ISSUED AN EMERGENCY ORDER UNDER","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nL3N3S518U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0661504455.SGD","LU0738911758.USD","LU2346227817.USD","LU2500361329.USD","LU0545039389.USD","BK4588","BK4585","CMS","BK4208","LU0553294199.USD","LU0949170772.SGD","LU1894683264.USD","LU1003077747.HKD","LU2637428348.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2539404813","title":"CMS Energy Corp. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404813","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404813?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:08","pubTimestamp":1748466480,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  shed 1.50% to $68.76 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.56% to 5,888.55 and Dow Jones Industrial Average  falling 0.58% to 42,098.70.The stock's fall snapped a two-day winning streak.CMS Energy Corp. closed 10.06% short of its 52-week high of $76.45, which the company achieved on April 3rd.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 1.66% to $114.45, Southern Co.  fell 1.89% to $88.22, and Exelon Corp.  fell 1.43% to $43.28.Trading volume  remained 1.0 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2538746378","title":"1 Top Dividend Stock to Buy for a Lifetime of Passive Income","url":"https://stock-news.laohu8.com/highlight/detail?id=2538746378","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538746378?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:30","pubTimestamp":1748345400,"startTime":"0","endTime":"0","summary":"Johnson & Johnson faces challenges including legal and regulatory troubles, and slow top-line growth.The healthcare leader has a solid and diversified business that can overcome these headwinds.J&J has increased its dividend for 62 consecutive years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/27/1-top-dividend-stock-buy-for-a-lifetime-of-passive/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["JNJ","LU0203347892.USD","LU2602419157.SGD","LU2430703251.USD","IE00BN8TJ469.HKD","LU1778281490.HKD","LU2430703178.SGD","LU0640476718.USD","IE00BVYPNW00.USD","LU1267930813.SGD","BK4007","LU1221951046.USD","LU1066053197.SGD","LU0058720904.USD","LU1280957306.USD","IE00B3T34201.USD","LU2112291526.USD","LU2500361329.USD","IE00BGHQF631.EUR","IE00B4R5TH58.HKD","LU2637428348.USD","IE00B42XCP33.USD","LU1430594728.SGD","IE00BDGV0183.EUR","LU2133065610.SGD","LU1196500208.SGD","LU2346227817.USD","LU1244550221.USD","IE0002270589.USD","LU2592432038.USD","LU1074936037.SGD","LU0320765646.SGD","LU1032955483.USD","IE00BLSP4452.SGD","IE00BLSP4239.USD","LU0122379950.USD","BK4585","BK4534","LU1057294990.SGD","LU0792757196.USD","LU1032466523.USD","SG9999001440.SGD","LU2347655156.SGD","LCUT","IE0009355771.USD","LU1061106388.HKD","LU1914381329.SGD","LU0114720955.EUR","LU1221951129.SGD","CMS"],"gpt_icon":0},{"id":"2537940330","title":"CMS Energy price target lowered to $71 from $74 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537940330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537940330?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:30","pubTimestamp":1747924217,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst David Arcaro lowered the firm’s price target on CMS Energy (CMS) to $71 from $74 and keeps an Equal Weight rating on the sha...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cms-energy-price-target-lowered-to-71-from-74-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cms-energy-price-target-lowered-to-71-from-74-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2537394782","title":"UnitedHealth takes another gut punch from government, as CMS boosts audit team","url":"https://stock-news.laohu8.com/highlight/detail?id=2537394782","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537394782?lang=en_us&edition=fundamental","pubTime":"2025-05-22 22:17","pubTimestamp":1747923420,"startTime":"0","endTime":"0","summary":"CMS to audit Medicare Advantage plans back to 2018, as part of the Trump administration's efforts at 'crushing fraud, waste and abuse' of healthcare programs. UnitedHealth Group Inc. investors had another bitter pill to swallow, along with those of other Medicare Advantage plan providers, after the Trump administration's call to aggressively expand audits to uncover wrongful claims.The Centers for Medicare and Medicaid Services announced late Wednesday a \"significant expansion\" of its auditing efforts, beginning immediately, which includes the hiring of nearly 2,000 employees. All eligible MA contracts for the payment years 2018 through 2024 will be audited beginning immediately.\"We are committed to crushing fraud, waste and abuse across all federal healthcare programs,\" said CMS Administrator Mehmet Oz. \"While the Administration values the work that Medicare Advantage plans do, it is time CMS faithfully executes its duty to audit these plans and ensure they are billing the government ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0072461881.USD","SGXZ99366536.SGD","UNH","LU1852331112.SGD","MA","LU0320765059.SGD","HUM","IE00B7SZLL34.SGD","LU2111349929.HKD","LU0823421333.USD","LU1732800096.USD","IE00BK4W5M84.HKD","LU1059921491.USD","IE00BFXG0V08.USD","LU1084165304.USD","IE00BQXX3F31.USD","LU2756315318.SGD","SG9999002224.SGD","LU1119994496.HKD","LU0466842654.USD","TSYW.SI","LU0823416689.USD","LU2543165471.USD","LU2213496289.HKD","IE0004445015.USD","LU1803068979.SGD","LU2764263039.SGD","IE00BWXC8680.SGD","CMS","LU2125154935.USD","LU1363072403.SGD","LU0061474960.USD","LU0109392836.USD","LU0456855351.SGD","LU0985320562.USD","LU1983260115.SGD","LU2362541513.USD","SG9999015986.USD","IE00B1XK9C88.USD","LU1720051017.SGD","CVS","IE00B4R5TH58.HKD","LU1674673691.USD","SG9999014013.SGD","LU0122379950.USD","LU1093756168.USD","LU2500361329.USD","LU0170899867.USD"],"gpt_icon":1},{"id":"2537419209","title":"CMS Energy Is Maintained at Equal-Weight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537419209","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537419209?lang=en_us&edition=fundamental","pubTime":"2025-05-22 21:17","pubTimestamp":1747919820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 22, 2025 09:17 ET (13:17 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","LU1989772840.SGD","LU2357305700.SGD","LU1894683348.USD","LU2346227817.USD","LU2637428348.USD","BK4534","LU0098860793.USD","LU1720051017.SGD","LU2133065610.SGD","LU1732799900.SGD","LU0314104364.USD","BK4585","LU0545039389.USD","LU0949170772.SGD","LU2028103732.USD","LU2271345857.HKD","LU0320765646.SGD","BK4504","LU1162221912.USD","LU1720051108.HKD","LU0553294199.USD","LU1548497426.USD","BK4208","LU2111349929.HKD","LU0661504455.SGD","LU0158827948.USD","LU1003077747.HKD","BK4581","LU2500361329.USD","LU0106831901.USD","LU1363072403.SGD","LU2023251221.USD","LU0106261372.USD","LU0795875086.SGD","LU0912757837.SGD","LU0158827781.USD","LU0795875169.SGD","LU0738911758.USD","LU2089283258.USD","CMSD","LU1074936037.SGD","CMS","LU2089284900.SGD","LU1989772923.USD","IE00BZ1G4Q59.USD","LU0225283273.USD","LU2347655156.SGD","BK4127","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537945356","title":"Morgan Stanley Adjusts CMS Energy Price Target to $71 From $74, Maintains Equal Weight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945356","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945356?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:52","pubTimestamp":1747914750,"startTime":"0","endTime":"0","summary":"CMS Energy (CMS) has an average rating of overweight and mean price target of $77.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2537433299","title":"JPMorgan says too early to gauge impact from CMS Medicare audits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537433299","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537433299?lang=en_us&edition=fundamental","pubTime":"2025-05-22 19:20","pubTimestamp":1747912825,"startTime":"0","endTime":"0","summary":"JPMorgan says that after the close Wednesday, the Centers for Medicare and Medicaid Services announced an expansion of its risk adjustment data val...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/jpmorgan-says-too-early-to-gauge-impact-from-cms-medicare-audits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/jpmorgan-says-too-early-to-gauge-impact-from-cms-medicare-audits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","IE0034235295.USD","LU1084165304.USD","LU1003077747.HKD","IE00BJTD4N35.SGD","LU1720051017.SGD","LU2756315664.SGD","LU0149725797.USD","BK4585","LU0971096721.USD","LU0238689110.USD","IE00BFXG1179.USD","BK4550","BK4533","LU0106831901.USD","LU0820561909.HKD","LU1244550577.SGD","LU1280957306.USD","LU1914381329.SGD","LU2237443382.USD","LU0949170772.SGD","LU2106854487.HKD","LU1548497426.USD","LU2430703095.HKD","LU1366192091.USD","LU1894683264.USD","LU0943347566.SGD","IE0034235188.USD","BK4208","LU2023250843.SGD","LU2592432038.USD","LU0976567544.SGD","LU1363072403.SGD","LU2430703178.SGD","IE00BJLML261.HKD","BK4581","LU0553294199.USD","LU1244550221.USD","BK4566","CMS","LU0882574139.USD","LU2237443622.USD","LU0215105999.USD","LU2237443465.HKD","LU1496350502.SGD","LU2430703251.USD","JPM","IE00BDCRKT87.USD","BK4207","LU2237443549.SGD"],"gpt_icon":0},{"id":"2537495485","title":"CMS Energy Corp. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537495485","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537495485?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:07","pubTimestamp":1747861620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of CMS Energy Corp.  shed 1.69% to $70.76 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.61% to 5,844.61 and Dow Jones Industrial Average  falling 1.91% to 41,860.44.The stock's fall snapped a four-day winning streak.CMS Energy Corp. closed 7.44% short of its 52-week high of $76.45, which the company achieved on April 3rd.The stock underperformed when compared to some of its competitors Wednesday, as Duke Energy Corp.  fell 0.74% to $116.44, Southern Co.  fell 1.29% to $89.66, and Exelon Corp.  fell 0.16% to $44.19.Trading volume  remained 1.3 million below its 50-day average volume of 2.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and Th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS","CMSD"],"gpt_icon":0},{"id":"2537695166","title":"CMS announces ‘significant expansion’ of Medicare Advantage audits","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695166","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695166?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:40","pubTimestamp":1747860035,"startTime":"0","endTime":"0","summary":"The Centers for Medicare and Medicaid Services announced a “significant expansion” of its auditing efforts for Medicare Advantage plans. “Beginning...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cms-announces-significant-expansion-of-medicare-advantage-audits?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cms-announces-significant-expansion-of-medicare-advantage-audits?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683348.USD","LU0545039389.USD","LU0661504455.SGD","BK4588","BK4585","LU1003077747.HKD","LU1894683264.USD","LU2346227817.USD","LU2500361329.USD","LU0949170772.SGD","CMS","LU0553294199.USD","BK4208","LU2637428348.USD","LU0738911758.USD"],"gpt_icon":0},{"id":"2537893274","title":"CMS Energy (CMS) Receives a Buy from Bank of America Securities","url":"https://stock-news.laohu8.com/highlight/detail?id=2537893274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537893274?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:15","pubTimestamp":1747840520,"startTime":"0","endTime":"0","summary":"Bank of America Securities analyst Ross Fowler maintained a Buy rating on CMS Energy (CMS – Research Report) yesterday. The company’s shares opened...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cms-energy-cms-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cms-energy-cms-receives-a-buy-from-bank-of-america-securities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMSD","LU0098860793.USD","LU1201861165.SGD","BK4207","LU1363072403.SGD","LU1496350502.SGD","LU0545039389.USD","IE00BLSP4239.USD","LU0314106906.USD","LU0971096721.USD","LU0170899867.USD","LU0320765489.SGD","BK4585","LU1003077747.HKD","LU2346227817.USD","LU0208291251.USD","LU1880398471.USD","LU0256863902.USD","LU2133065610.SGD","CMS","LU0980610538.SGD","LU0128525689.USD","LU1894683264.USD","LU0738911758.USD","LU0868494617.USD","LU0321505868.SGD","BK4553","LU1201861249.SGD","LU1280957306.USD","BK4208","LU0320765646.SGD","LU1718418525.SGD","LU0070302665.USD","IE0002270589.USD","IE00B19Z3581.USD","LU1496350171.SGD","LU0130518102.USD","BK4559","LU0648000940.SGD","BAC","IE00B1BXHZ80.USD","LU0949170772.SGD","LU0310800965.SGD","LU1506573853.SGD","LU0477156797.USD","IE00B7SZLL34.SGD","IE00BBT3K403.USD","IE00BZ1G4Q59.USD","LU0417517546.SGD","LU2129689514.USD"],"gpt_icon":0},{"id":"2537606270","title":"Jefferies Adjusts CMS Info Systems' Price Target to INR580 From INR600, Keeps at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2537606270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537606270?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:24","pubTimestamp":1747812262,"startTime":"0","endTime":"0","summary":"CMS Info Systems (NSE:CMSINFO, BOM:543441) has an average rating of buy and mean price target of 559 Indian rupees, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CMS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-09","symbol":"CMS","amount":0.5425,"announcedDate":"2025-04-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-24","symbol":"CMS","fiscalQuarterEnding":"2025/03","expectedEps":1.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.02},{"date":"2025-02-14","symbol":"CMS","amount":0.5425,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-17","defaultRemindTime":1739543400000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-17","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"CMS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.87},{"date":"2024-11-13","symbol":"CMS","amount":0.515,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"CMS能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-27","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-11-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-08-31","value":0.29,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-11-30","value":0.29,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-29","value":0.31,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-31","value":0.31,"currency":"USD"},{"executeDate":"2016-08-03","recordDate":"2016-08-05","paymentDate":"2016-08-31","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMS","date":"2025-06-06","current":20.334549,"percent":0.435685,"low":11.651495,"twenty":15.4902,"median":20.802841,"eighty":22.527782,"high":26.732319,"avg":19.98438,"sd":3.449057,"marketCap":20741240478},"quantilePoints":[{"date":"2020-06-12","current":23.501399,"twenty":22.69759,"median":24.850039,"eighty":26.790301,"marketCap":16685993445},{"date":"2020-06-19","current":23.352248,"twenty":22.730959,"median":24.850039,"eighty":26.790301,"marketCap":16580096059},{"date":"2020-06-26","current":22.783861,"twenty":22.764973,"median":24.850039,"eighty":26.790301,"marketCap":16176541158},{"date":"2020-07-02","current":24.307622,"twenty":22.770018,"median":24.850039,"eighty":26.790301,"marketCap":17258411745},{"date":"2020-07-10","current":23.97304,"twenty":22.786245,"median":24.850039,"eighty":26.790301,"marketCap":17020858150},{"date":"2020-07-17","current":24.896165,"twenty":22.822529,"median":24.855044,"eighty":26.790301,"marketCap":17676277104},{"date":"2020-07-24","current":25.609672,"twenty":22.844292,"median":24.875924,"eighty":26.790301,"marketCap":18182867299},{"date":"2020-07-31","current":25.871695,"twenty":22.876454,"median":24.928376,"eighty":26.790301,"marketCap":18368903247},{"date":"2020-08-07","current":23.90512,"twenty":22.920461,"median":24.928376,"eighty":26.790301,"marketCap":18000555231},{"date":"2020-08-14","current":23.144779,"twenty":22.952689,"median":24.928376,"eighty":26.790301,"marketCap":17428018487},{"date":"2020-08-21","current":22.958495,"twenty":22.966509,"median":24.928376,"eighty":26.790301,"marketCap":17287746985},{"date":"2020-08-28","current":22.829237,"twenty":22.973263,"median":24.928376,"eighty":26.790301,"marketCap":17190415738},{"date":"2020-09-04","current":23.441312,"twenty":23.0006,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-09-11","current":23.156184,"twenty":23.013293,"median":24.928376,"eighty":26.790301,"marketCap":17436606538},{"date":"2020-09-18","current":23.228416,"twenty":23.035985,"median":24.928376,"eighty":26.790301,"marketCap":17490997529},{"date":"2020-09-25","current":23.319657,"twenty":23.06319,"median":24.928376,"eighty":26.790301,"marketCap":17559701938},{"date":"2020-10-02","current":23.441312,"twenty":23.084049,"median":24.928376,"eighty":26.790301,"marketCap":17651307817},{"date":"2020-10-09","current":24.460169,"twenty":23.130686,"median":24.928376,"eighty":26.790301,"marketCap":18418507054},{"date":"2020-10-16","current":24.817529,"twenty":23.159226,"median":24.928376,"eighty":26.790301,"marketCap":18687599324},{"date":"2020-10-23","current":25.034226,"twenty":23.177495,"median":24.937436,"eighty":26.790301,"marketCap":18850772296},{"date":"2020-10-30","current":23.734007,"twenty":23.193441,"median":24.944745,"eighty":26.790301,"marketCap":18132781379},{"date":"2020-11-06","current":24.052559,"twenty":23.226791,"median":24.944745,"eighty":26.790301,"marketCap":18376155201},{"date":"2020-11-13","current":24.386102,"twenty":23.238205,"median":24.950334,"eighty":26.790301,"marketCap":18630981910},{"date":"2020-11-20","current":22.954491,"twenty":23.26274,"median":24.950334,"eighty":26.790301,"marketCap":17537231320},{"date":"2020-11-27","current":23.228071,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17746246485},{"date":"2020-12-04","current":22.399836,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17113474546},{"date":"2020-12-11","current":22.253677,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17001808910},{"date":"2020-12-18","current":22.197462,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16958860589},{"date":"2020-12-24","current":21.796461,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16652495895},{"date":"2020-12-31","current":22.864547,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":17468514005},{"date":"2021-01-08","current":21.616572,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16515061265},{"date":"2021-01-15","current":21.968854,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16784204081},{"date":"2021-01-22","current":21.890152,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16724076431},{"date":"2021-01-29","current":21.316759,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16286003550},{"date":"2021-02-05","current":21.787029,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16449207172},{"date":"2021-02-12","current":21.576068,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16289931584},{"date":"2021-02-19","current":21.422992,"twenty":23.278253,"median":24.950334,"eighty":26.790301,"marketCap":16174359171},{"date":"2021-02-26","current":20.707362,"twenty":23.272949,"median":24.950334,"eighty":26.790301,"marketCap":15634058141},{"date":"2021-03-05","current":21.189551,"twenty":23.277467,"median":24.950334,"eighty":26.793171,"marketCap":15998111241},{"date":"2021-03-12","current":22.019989,"twenty":23.234067,"median":24.950334,"eighty":26.793171,"marketCap":16625091581},{"date":"2021-03-19","current":22.329968,"twenty":23.226791,"median":24.950334,"eighty":26.793171,"marketCap":16859125717},{"date":"2021-03-26","current":23.356297,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17634004159},{"date":"2021-04-01","current":23.390797,"twenty":23.213292,"median":24.950334,"eighty":26.790301,"marketCap":17660051433},{"date":"2021-04-09","current":23.176132,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":17497979509},{"date":"2021-04-16","current":24.563786,"twenty":23.206261,"median":24.950334,"eighty":26.793171,"marketCap":18545658732},{"date":"2021-04-23","current":24.582953,"twenty":23.226791,"median":24.955494,"eighty":26.793171,"marketCap":18560129439},{"date":"2021-04-30","current":21.647272,"twenty":23.227559,"median":24.955494,"eighty":26.793171,"marketCap":18638301068},{"date":"2021-05-07","current":21.512796,"twenty":23.19712,"median":24.955494,"eighty":26.793171,"marketCap":18522517244},{"date":"2021-05-14","current":21.348063,"twenty":23.176809,"median":24.955494,"eighty":26.793171,"marketCap":18380682060},{"date":"2021-05-21","current":21.566586,"twenty":23.162534,"median":24.955494,"eighty":26.793171,"marketCap":18568830774},{"date":"2021-05-28","current":21.092558,"twenty":23.142307,"median":24.955494,"eighty":26.793171,"marketCap":18160692794},{"date":"2021-06-04","current":21.052216,"twenty":23.114951,"median":24.950334,"eighty":26.793171,"marketCap":18125957647},{"date":"2021-06-11","current":20.396645,"twenty":23.078316,"median":24.934856,"eighty":26.793171,"marketCap":17561511505},{"date":"2021-06-18","current":19.539361,"twenty":23.045651,"median":24.896165,"eighty":26.793171,"marketCap":16823389627},{"date":"2021-06-25","current":20.215103,"twenty":23.028497,"median":24.857159,"eighty":26.793171,"marketCap":17405203342},{"date":"2021-07-02","current":20.141141,"twenty":23.0006,"median":24.83683,"eighty":26.777921,"marketCap":17341522239},{"date":"2021-07-09","current":20.275617,"twenty":22.985313,"median":24.823421,"eighty":26.761377,"marketCap":17457306063},{"date":"2021-07-16","current":20.84714,"twenty":22.954372,"median":24.811369,"eighty":26.761377,"marketCap":17949387315},{"date":"2021-07-23","current":20.870673,"twenty":22.932362,"median":24.796869,"eighty":26.757302,"marketCap":17969649484},{"date":"2021-07-30","current":19.864301,"twenty":22.897694,"median":24.779823,"eighty":26.691434,"marketCap":17897735366},{"date":"2021-08-06","current":20.340093,"twenty":22.869346,"median":24.744607,"eighty":26.67714,"marketCap":18326423638},{"date":"2021-08-13","current":20.401174,"twenty":22.836959,"median":24.730076,"eighty":26.67714,"marketCap":18381457943},{"date":"2021-08-20","current":20.835173,"twenty":22.813476,"median":24.701512,"eighty":26.67714,"marketCap":18772491164},{"date":"2021-08-27","current":20.626211,"twenty":22.7792,"median":24.676892,"eighty":26.67714,"marketCap":18584215910},{"date":"2021-09-03","current":20.883395,"twenty":22.764672,"median":24.655519,"eighty":26.67714,"marketCap":18815939300},{"date":"2021-09-10","current":20.449396,"twenty":22.740919,"median":24.635618,"eighty":26.67714,"marketCap":18424906079},{"date":"2021-09-17","current":19.822509,"twenty":22.703627,"median":24.626951,"eighty":26.67714,"marketCap":17860080315},{"date":"2021-09-24","current":19.533176,"twenty":22.687622,"median":24.616039,"eighty":26.67714,"marketCap":17599391500},{"date":"2021-10-01","current":19.202051,"twenty":22.645855,"median":24.595665,"eighty":26.674082,"marketCap":17301047635},{"date":"2021-10-08","current":19.337073,"twenty":22.611068,"median":24.582953,"eighty":26.674082,"marketCap":17422702415},{"date":"2021-10-15","current":19.385295,"twenty":22.587492,"median":24.578865,"eighty":26.674082,"marketCap":17466150551},{"date":"2021-10-22","current":19.62962,"twenty":22.558226,"median":24.567269,"eighty":26.674082,"marketCap":17686287772},{"date":"2021-10-29","current":20.049584,"twenty":22.478255,"median":24.546383,"eighty":26.674082,"marketCap":17483237426},{"date":"2021-11-05","current":20.106062,"twenty":22.452701,"median":24.546383,"eighty":26.674082,"marketCap":17532485982},{"date":"2021-11-12","current":19.933307,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17381843340},{"date":"2021-11-19","current":20.232306,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17642570990},{"date":"2021-11-26","current":19.976495,"twenty":22.448344,"median":24.546383,"eighty":26.674082,"marketCap":17419504000},{"date":"2021-12-03","current":20.185795,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":17602013355},{"date":"2021-12-10","current":20.773828,"twenty":22.422129,"median":24.546383,"eighty":26.674082,"marketCap":18114777734},{"date":"2021-12-17","current":21.321994,"twenty":22.405315,"median":24.546383,"eighty":26.674082,"marketCap":18592778426},{"date":"2021-12-23","current":21.102727,"twenty":22.386361,"median":24.546383,"eighty":26.674082,"marketCap":18401578149},{"date":"2021-12-31","current":21.611027,"twenty":22.340819,"median":24.546383,"eighty":26.674082,"marketCap":18844815154},{"date":"2022-01-07","current":21.620993,"twenty":22.305394,"median":24.542752,"eighty":26.67381,"marketCap":18853506076},{"date":"2022-01-14","current":21.179138,"twenty":22.272678,"median":24.542752,"eighty":26.67381,"marketCap":18468208548},{"date":"2022-01-21","current":21.175816,"twenty":22.203458,"median":24.542752,"eighty":26.67381,"marketCap":18465311574},{"date":"2022-01-28","current":21.209038,"twenty":22.061819,"median":24.542752,"eighty":26.67381,"marketCap":18494281313},{"date":"2022-02-04","current":13.848948,"twenty":22.015758,"median":24.542752,"eighty":26.67381,"marketCap":18737627120},{"date":"2022-02-11","current":13.513579,"twenty":21.963607,"median":24.542752,"eighty":26.67381,"marketCap":18283872721},{"date":"2022-02-18","current":13.387224,"twenty":21.859502,"median":24.542752,"eighty":26.67381,"marketCap":18112914165},{"date":"2022-02-25","current":13.736307,"twenty":21.794575,"median":24.542752,"eighty":26.67381,"marketCap":18585223397},{"date":"2022-03-04","current":14.348808,"twenty":21.729962,"median":24.542752,"eighty":26.67381,"marketCap":19413937755},{"date":"2022-03-11","current":14.126081,"twenty":21.666475,"median":24.542752,"eighty":26.67381,"marketCap":19112587079},{"date":"2022-03-18","current":14.177479,"twenty":21.645622,"median":24.542752,"eighty":26.67381,"marketCap":19182129543},{"date":"2022-03-25","current":14.77918,"twenty":21.615463,"median":24.514603,"eighty":26.67381,"marketCap":19996230323},{"date":"2022-04-01","current":15.246658,"twenty":21.58193,"median":24.491736,"eighty":26.67381,"marketCap":20628728613},{"date":"2022-04-08","current":15.549018,"twenty":21.520888,"median":24.470398,"eighty":26.67381,"marketCap":21037821543},{"date":"2022-04-14","current":15.343156,"twenty":21.496067,"median":24.439926,"eighty":26.67381,"marketCap":20759290186},{"date":"2022-04-22","current":15.388188,"twenty":21.460641,"median":24.404136,"eighty":26.67381,"marketCap":20820218920},{"date":"2022-04-29","current":14.729859,"twenty":21.436337,"median":24.375573,"eighty":26.67381,"marketCap":19929498852},{"date":"2022-05-06","current":14.485075,"twenty":21.40916,"median":24.321365,"eighty":26.67381,"marketCap":19656246728},{"date":"2022-05-13","current":14.848538,"twenty":21.358148,"median":24.303356,"eighty":26.67381,"marketCap":20149466203},{"date":"2022-05-20","current":14.715981,"twenty":21.310022,"median":24.260917,"eighty":26.67381,"marketCap":19969586159},{"date":"2022-05-27","current":15.280418,"twenty":21.253589,"median":24.228264,"eighty":26.660107,"marketCap":20735526991},{"date":"2022-06-03","current":15.209863,"twenty":21.217012,"median":24.183677,"eighty":26.62002,"marketCap":20639784387},{"date":"2022-06-10","current":14.476523,"twenty":21.175302,"median":24.160342,"eighty":26.594993,"marketCap":19644641564},{"date":"2022-06-17","current":13.076121,"twenty":21.123048,"median":24.146393,"eighty":26.569623,"marketCap":17744295939},{"date":"2022-06-24","current":13.937742,"twenty":21.092478,"median":24.11627,"eighty":26.559989,"marketCap":18913516224},{"date":"2022-07-01","current":14.758741,"twenty":21.062301,"median":24.08188,"eighty":26.551176,"marketCap":20027611980},{"date":"2022-07-08","current":14.115198,"twenty":20.996293,"median":24.064573,"eighty":26.551176,"marketCap":19154323380},{"date":"2022-07-15","current":14.153682,"twenty":20.957457,"median":24.029253,"eighty":26.538853,"marketCap":19206546618},{"date":"2022-07-22","current":13.935604,"twenty":20.883397,"median":23.992814,"eighty":26.500792,"marketCap":18910614933},{"date":"2022-07-29","current":15.007632,"twenty":20.830546,"median":23.985133,"eighty":26.472771,"marketCap":19945143244},{"date":"2022-08-05","current":14.763073,"twenty":20.755931,"median":23.960946,"eighty":26.472771,"marketCap":19620124177},{"date":"2022-08-12","current":15.212887,"twenty":20.682577,"median":23.939335,"eighty":26.472771,"marketCap":20217927103},{"date":"2022-08-19","current":15.4902,"twenty":20.628979,"median":23.921391,"eighty":26.472771,"marketCap":20586475509},{"date":"2022-08-26","current":15.014183,"twenty":20.592332,"median":23.89246,"eighty":26.472771,"marketCap":19953849112},{"date":"2022-09-02","current":14.660446,"twenty":20.522416,"median":23.860837,"eighty":26.472771,"marketCap":19483732248},{"date":"2022-09-09","current":15.252191,"twenty":20.457383,"median":23.843549,"eighty":26.472771,"marketCap":20270162310},{"date":"2022-09-16","current":14.594939,"twenty":20.399362,"median":23.827715,"eighty":26.472771,"marketCap":19396673569},{"date":"2022-09-23","current":14.249936,"twenty":20.336878,"median":23.787512,"eighty":26.472771,"marketCap":18938164529},{"date":"2022-09-30","current":12.717074,"twenty":20.318232,"median":23.748538,"eighty":26.472771,"marketCap":16900991452},{"date":"2022-10-07","current":12.072923,"twenty":20.280931,"median":23.722626,"eighty":26.472771,"marketCap":16044914447},{"date":"2022-10-14","current":11.806528,"twenty":20.253293,"median":23.696713,"eighty":26.472771,"marketCap":15690875821},{"date":"2022-10-21","current":11.885136,"twenty":20.233325,"median":23.623769,"eighty":26.472771,"marketCap":15795346235},{"date":"2022-10-28","current":12.882278,"twenty":20.192557,"median":23.582073,"eighty":26.472771,"marketCap":16811372787},{"date":"2022-11-04","current":12.684329,"twenty":20.161985,"median":23.582073,"eighty":26.472771,"marketCap":16553048862},{"date":"2022-11-11","current":12.993486,"twenty":20.106938,"median":23.567128,"eighty":26.472771,"marketCap":16956498588},{"date":"2022-11-18","current":13.344901,"twenty":20.056107,"median":23.501399,"eighty":26.472771,"marketCap":17415096120},{"date":"2022-11-25","current":13.625144,"twenty":19.997255,"median":23.479329,"eighty":26.472771,"marketCap":17780813138},{"date":"2022-12-02","current":13.460557,"twenty":19.937293,"median":23.464019,"eighty":26.472771,"marketCap":17566026953},{"date":"2022-12-09","current":13.838663,"twenty":19.846265,"median":23.441312,"eighty":26.472771,"marketCap":18059454676},{"date":"2022-12-16","current":13.769714,"twenty":19.77801,"median":23.41226,"eighty":26.472771,"marketCap":17969476679},{"date":"2022-12-23","current":14.150044,"twenty":19.658167,"median":23.410898,"eighty":26.472771,"marketCap":18465806919},{"date":"2022-12-30","current":14.085543,"twenty":19.561624,"median":23.410898,"eighty":26.472771,"marketCap":18381633954},{"date":"2023-01-06","current":14.332424,"twenty":19.536887,"median":23.380466,"eighty":26.472771,"marketCap":18703813232},{"date":"2023-01-13","current":14.216768,"twenty":19.446376,"median":23.359855,"eighty":26.472771,"marketCap":18552882399},{"date":"2023-01-20","current":13.791955,"twenty":19.367935,"median":23.359855,"eighty":26.472771,"marketCap":17998501840},{"date":"2023-01-27","current":13.898715,"twenty":19.202051,"median":23.356188,"eighty":26.472771,"marketCap":18137822608},{"date":"2023-02-03","current":21.760201,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":18213288025},{"date":"2023-02-10","current":21.369814,"twenty":19.101106,"median":23.356188,"eighty":26.472771,"marketCap":17886534214},{"date":"2023-02-17","current":21.564686,"twenty":19.101106,"median":23.351744,"eighty":26.460866,"marketCap":18049642164},{"date":"2023-02-24","current":21.025308,"twenty":19.101106,"median":23.342468,"eighty":26.453057,"marketCap":17598182661},{"date":"2023-03-03","current":20.847507,"twenty":19.101106,"median":23.307906,"eighty":26.446723,"marketCap":17449363268},{"date":"2023-03-10","current":20.234345,"twenty":19.101106,"median":23.256458,"eighty":26.442504,"marketCap":16936146701},{"date":"2023-03-17","current":21.370088,"twenty":19.101106,"median":23.228416,"eighty":26.402145,"marketCap":17886763751},{"date":"2023-03-24","current":21.056758,"twenty":19.101106,"median":23.199066,"eighty":26.356235,"marketCap":17624506490},{"date":"2023-03-31","current":21.387784,"twenty":19.108178,"median":23.169712,"eighty":26.32676,"marketCap":17901575514},{"date":"2023-04-06","current":21.645636,"twenty":19.101106,"median":23.156184,"eighty":26.295142,"marketCap":18117397702},{"date":"2023-04-14","current":21.509741,"twenty":19.094033,"median":23.098264,"eighty":26.244484,"marketCap":18003653576},{"date":"2023-04-20","current":21.467928,"twenty":19.094033,"median":23.057552,"eighty":26.199906,"marketCap":17968655384},{"date":"2023-04-28","current":26.494924,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":18228507812},{"date":"2023-05-05","current":25.981982,"twenty":19.086961,"median":23.037008,"eighty":26.14683,"marketCap":17875603901},{"date":"2023-05-12","current":26.092201,"twenty":19.086961,"median":23.037008,"eighty":26.161579,"marketCap":17951434493},{"date":"2023-05-19","current":24.90099,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":17131880782},{"date":"2023-05-26","current":24.231198,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16671064105},{"date":"2023-06-01","current":24.578811,"twenty":19.079888,"median":23.031353,"eighty":26.163862,"marketCap":16910222127},{"date":"2023-06-09","current":25.850568,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17785190502},{"date":"2023-06-16","current":25.867524,"twenty":19.016878,"median":23.019666,"eighty":26.165335,"marketCap":17796856747},{"date":"2023-06-23","current":25.269799,"twenty":18.953867,"median":23.006974,"eighty":26.166808,"marketCap":17385621611},{"date":"2023-06-30","current":24.761096,"twenty":18.292726,"median":22.998413,"eighty":26.14138,"marketCap":17035634261},{"date":"2023-07-07","current":25.447845,"twenty":17.033453,"median":22.977503,"eighty":26.127186,"marketCap":17508117183},{"date":"2023-07-14","current":25.78698,"twenty":17.033453,"median":22.977503,"eighty":26.067689,"marketCap":17741442083},{"date":"2023-07-21","current":26.164267,"twenty":15.77418,"median":22.956493,"eighty":26.044104,"marketCap":18001016035},{"date":"2023-07-28","current":24.350085,"twenty":15.751878,"median":22.954491,"eighty":26.044296,"marketCap":17970362995},{"date":"2023-08-04","current":23.065381,"twenty":15.729576,"median":22.950791,"eighty":26.044487,"marketCap":17022251311},{"date":"2023-08-11","current":22.693805,"twenty":15.729576,"median":22.878045,"eighty":26.044487,"marketCap":16748028239},{"date":"2023-08-18","current":22.298512,"twenty":15.729576,"median":22.830697,"eighty":26.044487,"marketCap":16456301567},{"date":"2023-08-25","current":22.428958,"twenty":15.729576,"median":22.778035,"eighty":26.044487,"marketCap":16552571369},{"date":"2023-09-01","current":22.211547,"twenty":15.707275,"median":22.768911,"eighty":26.044679,"marketCap":16392121699},{"date":"2023-09-08","current":22.033665,"twenty":15.707275,"median":22.745193,"eighty":26.035849,"marketCap":16260844697},{"date":"2023-09-15","current":22.630558,"twenty":15.684973,"median":22.669097,"eighty":26.01544,"marketCap":16701351972},{"date":"2023-09-22","current":22.338041,"twenty":15.684973,"median":22.612634,"eighty":26.01544,"marketCap":16485474234},{"date":"2023-09-29","current":20.831972,"twenty":15.662671,"median":22.560986,"eighty":26.016884,"marketCap":15373995614},{"date":"2023-10-06","current":20.480161,"twenty":15.645516,"median":22.504064,"eighty":26.018136,"marketCap":15114358876},{"date":"2023-10-10","current":21.088913,"twenty":15.645516,"median":22.486032,"eighty":26.012551,"marketCap":15563617951},{"date":"2023-10-20","current":21.15216,"twenty":15.619783,"median":22.447827,"eighty":26.009663,"marketCap":15610294218},{"date":"2023-10-27","current":21.494678,"twenty":15.618497,"median":22.425006,"eighty":25.971402,"marketCap":16099513627},{"date":"2023-11-02","current":21.319386,"twenty":15.617639,"median":22.411079,"eighty":25.981982,"marketCap":15968220021},{"date":"2023-11-10","current":21.323281,"twenty":15.603915,"median":22.387371,"eighty":25.960823,"marketCap":15971137657},{"date":"2023-11-17","current":22.398405,"twenty":15.590191,"median":22.364625,"eighty":25.93833,"marketCap":16776405102},{"date":"2023-11-24","current":22.433463,"twenty":15.590191,"median":22.341449,"eighty":25.861334,"marketCap":16802663823},{"date":"2023-12-01","current":22.110147,"twenty":15.590191,"median":22.332183,"eighty":25.824678,"marketCap":16560500062},{"date":"2023-12-08","current":22.569801,"twenty":15.603915,"median":22.332183,"eighty":25.787359,"marketCap":16904781071},{"date":"2023-12-15","current":22.967129,"twenty":15.603915,"median":22.332183,"eighty":25.751588,"marketCap":17202379910},{"date":"2023-12-22","current":22.168578,"twenty":15.590191,"median":22.328537,"eighty":25.631871,"marketCap":16604264597},{"date":"2023-12-27","current":22.398405,"twenty":15.590191,"median":22.306144,"eighty":25.631871,"marketCap":16776405102},{"date":"2024-01-05","current":23.130735,"twenty":15.549018,"median":22.301708,"eighty":25.612154,"marketCap":17324920608},{"date":"2024-01-12","current":22.468521,"twenty":15.549018,"median":22.301708,"eighty":25.609672,"marketCap":16828922544},{"date":"2024-01-19","current":21.946541,"twenty":15.542585,"median":22.296096,"eighty":25.529029,"marketCap":16437959364},{"date":"2024-01-26","current":21.993286,"twenty":15.549018,"median":22.277455,"eighty":25.468359,"marketCap":16472970992},{"date":"2024-02-02","current":19.354417,"twenty":15.549018,"median":22.256224,"eighty":25.435127,"marketCap":17167368282},{"date":"2024-02-09","current":18.679078,"twenty":15.549018,"median":22.209527,"eighty":25.435127,"marketCap":16568342497},{"date":"2024-02-16","current":18.994435,"twenty":15.549018,"median":22.169903,"eighty":25.435127,"marketCap":16848063936},{"date":"2024-02-23","current":18.967879,"twenty":15.549018,"median":22.133519,"eighty":25.435127,"marketCap":16824508446},{"date":"2024-03-01","current":19.044228,"twenty":15.562742,"median":22.106252,"eighty":25.432584,"marketCap":16892230479},{"date":"2024-03-08","current":19.943825,"twenty":15.562742,"median":22.043807,"eighty":25.432584,"marketCap":17690172689},{"date":"2024-03-15","current":19.349626,"twenty":15.562742,"median":22.019989,"eighty":25.432584,"marketCap":17163118609},{"date":"2024-03-22","current":19.825941,"twenty":15.562742,"median":21.985495,"eighty":25.432584,"marketCap":17585609838},{"date":"2024-03-28","current":20.172702,"twenty":15.562742,"median":21.94262,"eighty":25.432584,"marketCap":17893186305},{"date":"2024-04-05","current":19.953872,"twenty":15.549018,"median":21.855106,"eighty":25.435127,"marketCap":17699084651},{"date":"2024-04-12","current":19.485914,"twenty":15.549018,"median":21.791745,"eighty":25.435127,"marketCap":17284005730},{"date":"2024-04-19","current":19.68791,"twenty":15.549018,"median":21.728965,"eighty":25.435127,"marketCap":17463176487},{"date":"2024-04-26","current":18.618982,"twenty":15.562742,"median":21.712819,"eighty":25.432584,"marketCap":18060412345},{"date":"2024-05-03","current":18.862186,"twenty":15.562742,"median":21.667914,"eighty":25.432584,"marketCap":18296320509},{"date":"2024-05-10","current":19.465579,"twenty":15.562742,"median":21.657538,"eighty":25.432584,"marketCap":18881611650},{"date":"2024-05-17","current":19.440951,"twenty":15.562742,"median":21.639024,"eighty":25.421676,"marketCap":18857722216},{"date":"2024-05-24","current":18.739045,"twenty":15.562742,"median":21.611027,"eighty":25.314514,"marketCap":18176873338},{"date":"2024-05-31","current":18.880657,"twenty":15.562742,"median":21.5864,"eighty":25.311849,"marketCap":18314237585},{"date":"2024-06-07","current":18.891,"twenty":15.562742,"median":21.566586,"eighty":25.162971,"marketCap":18324269862},{"date":"2024-06-14","current":18.395327,"twenty":15.549018,"median":21.540195,"eighty":25.134145,"marketCap":17843466823},{"date":"2024-06-21","current":18.312201,"twenty":15.542585,"median":21.509741,"eighty":25.022804,"marketCap":17762835257},{"date":"2024-06-28","current":18.45998,"twenty":15.523285,"median":21.496375,"eighty":24.964578,"marketCap":17906180262},{"date":"2024-07-05","current":18.1244,"twenty":15.523285,"median":21.478178,"eighty":24.887804,"marketCap":17580667646},{"date":"2024-07-12","current":18.67549,"twenty":15.523285,"median":21.461008,"eighty":24.809735,"marketCap":18115225062},{"date":"2024-07-15","current":18.838662,"twenty":15.523285,"median":21.460489,"eighty":24.794916,"marketCap":18273501839},{"date":"2024-08-02","current":20.433436,"twenty":15.490751,"median":21.436684,"eighty":24.626683,"marketCap":19820433356},{"date":"2024-08-09","current":20.076305,"twenty":15.490751,"median":21.41045,"eighty":24.583359,"marketCap":19474016259},{"date":"2024-08-16","current":20.307209,"twenty":15.490751,"median":21.387784,"eighty":24.565179,"marketCap":19697992830},{"date":"2024-08-23","current":20.713961,"twenty":15.490751,"median":21.365589,"eighty":24.415729,"marketCap":20092541999},{"date":"2024-08-30","current":20.840228,"twenty":15.490751,"median":21.326089,"eighty":24.31287,"marketCap":20215021069},{"date":"2024-09-06","current":21.037328,"twenty":15.490751,"median":21.319386,"eighty":24.298944,"marketCap":20406207909},{"date":"2024-09-13","current":21.345296,"twenty":15.490751,"median":21.31461,"eighty":24.228679,"marketCap":20704937347},{"date":"2024-09-20","current":21.320659,"twenty":15.490751,"median":21.31461,"eighty":24.169599,"marketCap":20681038992},{"date":"2024-09-27","current":21.542396,"twenty":15.490751,"median":21.31461,"eighty":24.118088,"marketCap":20896124188},{"date":"2024-10-04","current":21.908879,"twenty":15.490751,"median":21.31461,"eighty":23.982644,"marketCap":21251612219},{"date":"2024-10-11","current":21.292942,"twenty":15.490751,"median":21.312012,"eighty":23.94871,"marketCap":20654153343},{"date":"2024-10-18","current":21.868843,"twenty":15.490751,"median":21.312012,"eighty":23.91391,"marketCap":21212777392},{"date":"2024-10-25","current":22.102899,"twenty":15.490751,"median":21.312012,"eighty":23.835668,"marketCap":21439811765},{"date":"2024-10-31","current":21.591671,"twenty":15.490751,"median":21.312012,"eighty":23.796489,"marketCap":20943920898},{"date":"2024-11-08","current":18.93731,"twenty":15.490568,"median":21.284799,"eighty":23.736237,"marketCap":19827363641},{"date":"2024-11-15","current":19.236951,"twenty":15.490568,"median":21.25393,"eighty":23.676635,"marketCap":20141087749},{"date":"2024-11-22","current":19.750621,"twenty":15.490568,"median":21.217852,"eighty":23.568808,"marketCap":20678900506},{"date":"2024-11-29","current":19.893307,"twenty":15.490568,"median":21.185876,"eighty":23.522372,"marketCap":20828292939},{"date":"2024-12-06","current":19.22839,"twenty":15.490568,"median":21.172869,"eighty":23.461565,"marketCap":20132124203},{"date":"2024-12-13","current":19.12851,"twenty":15.490568,"median":21.151718,"eighty":23.432001,"marketCap":20027549500},{"date":"2024-12-20","current":18.766087,"twenty":15.490568,"median":21.109389,"eighty":23.386665,"marketCap":19648092722},{"date":"2024-12-27","current":19.10568,"twenty":15.490568,"median":21.090636,"eighty":23.352046,"marketCap":20003646711},{"date":"2025-01-03","current":18.985823,"twenty":15.490568,"median":21.081133,"eighty":23.342468,"marketCap":19878157068},{"date":"2025-01-10","current":18.920188,"twenty":15.490384,"median":21.056758,"eighty":23.30596,"marketCap":19809436549},{"date":"2025-01-17","current":19.411028,"twenty":15.490384,"median":21.025308,"eighty":23.231734,"marketCap":20323346517},{"date":"2025-01-24","current":18.794624,"twenty":15.490384,"median":20.993094,"eighty":23.203611,"marketCap":19677971208},{"date":"2025-01-31","current":18.89165,"twenty":15.490384,"median":20.963764,"eighty":23.175944,"marketCap":19779558063},{"date":"2025-02-07","current":20.354905,"twenty":15.490384,"median":20.944635,"eighty":23.153903,"marketCap":20415969825},{"date":"2025-02-14","current":20.799443,"twenty":15.490384,"median":20.898742,"eighty":23.124503,"marketCap":20861841625},{"date":"2025-02-21","current":21.061596,"twenty":15.490384,"median":20.883399,"eighty":23.08024,"marketCap":21124780906},{"date":"2025-02-28","current":21.550154,"twenty":15.490384,"median":20.883399,"eighty":23.060925,"marketCap":21614804112},{"date":"2025-03-07","current":21.341623,"twenty":15.4902,"median":20.883397,"eighty":23.000314,"marketCap":21405647866},{"date":"2025-03-14","current":21.413119,"twenty":15.4902,"median":20.883397,"eighty":22.94709,"marketCap":21477358579},{"date":"2025-03-21","current":21.95232,"twenty":15.4902,"median":20.884614,"eighty":22.883546,"marketCap":22018176874},{"date":"2025-03-28","current":21.791453,"twenty":15.4902,"median":20.89179,"eighty":22.864547,"marketCap":21856827769},{"date":"2025-04-04","current":22.4945,"twenty":15.4902,"median":20.89179,"eighty":22.820299,"marketCap":22561983115},{"date":"2025-04-11","current":21.337642,"twenty":15.490384,"median":20.897751,"eighty":22.748864,"marketCap":21401655282},{"date":"2025-04-17","current":21.522539,"twenty":15.490384,"median":20.897751,"eighty":22.703704,"marketCap":21587106383},{"date":"2025-04-25","current":21.742191,"twenty":15.4902,"median":20.89179,"eighty":22.632127,"marketCap":22177034454},{"date":"2025-05-02","current":21.399078,"twenty":15.4902,"median":20.89179,"eighty":22.614746,"marketCap":21827059672},{"date":"2025-05-09","current":21.290572,"twenty":15.4902,"median":20.89179,"eighty":22.608755,"marketCap":21716383887},{"date":"2025-05-16","current":20.792033,"twenty":15.4902,"median":20.866058,"eighty":22.608755,"marketCap":21207873520},{"date":"2025-05-23","current":20.340415,"twenty":15.4902,"median":20.850027,"eighty":22.585383,"marketCap":20747222953},{"date":"2025-05-30","current":20.396134,"twenty":15.4902,"median":20.836113,"eighty":22.581487,"marketCap":20804056464},{"date":"2025-06-06","current":20.334549,"twenty":15.4902,"median":20.802841,"eighty":22.527782,"marketCap":20741240478}],"updateTime":1749452414513}}}