US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CompoSecure

13.97

+0.05500.40%

Volume:291.39K

Turnover:4.11M

Market Cap:1.43B

PE:-14.45

High:14.31

Open:13.94

Low:13.89

Close:13.91

Loading ...

Overview Company News Filings

CompoSecure’s Strategic Spin-Off and Enhanced Share Buyback Boosts Long-Term Growth Potential

CompoSecure (CMPO) Gets a Buy from Lake Street

CompoSecure Board Approves Resolute Holdings Spinoff, Lifts Share Buyback Authorization to $100 Million

MT Newswires Live

BRIEF-CompoSecure Board Of Directors Approves Spin-Off Of Resolute Holdings

CompoSecure Inc - Expects Net Sales of $420.6 Million for FY 2024

THOMSON REUTERS

CompoSecure Inc - Resolute Holdings Expected to Have Limited Profitability in FY 2025

THOMSON REUTERS

CompoSecure Inc - Resolute Holdings Shares to Trade on Nasdaq Under Ticker 'Rhld'

THOMSON REUTERS

CompoSecure Inc - Issues Preliminary FY 2024 Results in-Line With Guidance

THOMSON REUTERS

CompoSecure Inc - Distribution Ratio of One Resolute Holdings Share for Every Twelve CompoSecure Shares

THOMSON REUTERS

CompoSecure Board of Directors Approves Spin-off of Resolute Holdings and Authorizes Expanded Share Repurchase Program to $100 Million

THOMSON REUTERS

CompoSecure Inc - Expects Adjusted Ebitda of $149.4 to $151.4 Million for FY 2024

THOMSON REUTERS

CompoSecure Board of Directors Approves Spin-Off of Resolute Holdings and Authorizes Expanded Share Repurchase Program to $100 Million

CompoSecure (CMPO) Gets a Buy from Lake Street

Strong Growth Potential and Strategic Initiatives Justify Buy Rating for CompoSecure

Short Report: CompoSecure shorts at multi-month lows

CompoSecure to spin off Resolute, EHang raises Q4 revenue view; Morning Buzz

Lake Street Sticks to Their Buy Rating for CompoSecure (CMPO)

Analysts Are Bullish on Top Industrial Goods Stocks: CompoSecure (CMPO), FTAI Aviation (FTAI)

CompoSecure, Cemtrex And 3 Stocks To Watch Heading Into Tuesday

Closing Bell Movers: CompoSecure gains 5% on Resolute Holdings spinoff

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMPO/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","market":"US","secType":"STK","nameCN":"CompoSecure","latestPrice":13.965,"timestamp":1750275130192,"preClose":13.91,"halted":0,"volume":291391,"delay":0,"floatShares":36073928,"shares":102317852,"eps":-0.966517,"marketStatus":"Trading","change":0.055,"latestTime":"06-18 15:32:14 EDT","open":13.94,"high":14.31,"low":13.89,"amount":4112983.6736089997,"amplitude":0.030194,"askPrice":13.97,"askSize":310,"bidPrice":13.96,"bidSize":384,"shortable":3,"etf":0,"ttmEps":-0.966517,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750276800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.91,"dividendRate":0.021482,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.91,"latestTime":"09:14 EDT","volume":106,"amount":1517.569988,"timestamp":1750252441933},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.91,"latestTime":"16:47 EDT","volume":3016,"amount":41956.46,"timestamp":1750193249757},"volumeRatio":0.445434,"impliedVol":0.5227,"impliedVolPercentile":0.588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","floatShares":36073928,"roa":"20.39%","roe":"--","lyrEps":-1.220566,"volumeRatio":0.445434,"shares":102317852,"dividePrice":0.3,"high":14.31,"amplitude":0.030194,"preClose":13.91,"low":13.89,"week52Low":6.19,"pbRate":"-16.37","psRate":"3.80","week52High":17.7099,"institutionHeld":0,"latestPrice":13.965,"committee":0.106628,"eps":-0.966517,"divideRate":0.021482,"volume":291391,"delay":0,"ttmEps":-0.966517,"open":13.94,"prevYearClose":15.33,"prevWeekClose":13.66,"prevMonthClose":13.71,"prevQuarterClose":10.87,"fiveDayClose":13.75,"twentyDayClose":12.52,"sixtyDayClose":11.51},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPO\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510804825","title":"CompoSecure’s Strategic Spin-Off and Enhanced Share Buyback Boosts Long-Term Growth Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2510804825","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510804825?lang=en_us&edition=fundamental","pubTime":"2025-02-11 19:08","pubTimestamp":1739272112,"startTime":"0","endTime":"0","summary":"Analyst Cassie Chan of Bank of America Securities maintained a Buy rating on CompoSecure (CMPO – Research Report), with a price target of $19.00. C...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/composecures-strategic-spin-off-and-enhanced-share-buyback-boosts-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/composecures-strategic-spin-off-and-enhanced-share-buyback-boosts-long-term-growth-potential?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0070302665.USD","LU1363072403.SGD","BK4588","LU1074936037.SGD","LU0256863902.USD","IE00B19Z3581.USD","LU1496350502.SGD","LU0648001328.SGD","LU0787776722.HKD","LU0106831901.USD","LU0640476718.USD","IE00BFXG1179.USD","LU0306807586.USD","LU0052756011.USD","LU0971096721.USD","IE00BLSP4239.USD","LU0306806265.USD","LU1366192091.USD","LU1201861249.SGD","LU0053666078.USD","LU2129689605.HKD","LU1201861165.SGD","LU0320765489.SGD","LU0170899867.USD","LU2133065610.SGD","BK4504","LU0130518102.USD","LU0208291251.USD","BK4553","BAC","BK4559","LU0234572021.USD","LU0098860793.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU1162221912.USD","LU1668664300.SGD","LU0868494617.USD","LU1280957306.USD","LU0128525689.USD","CMPO","LU0320765646.SGD","BK4581","LU2129689514.USD","LU0130102774.USD","LU0321505868.SGD","IE00BKVL7J92.USD","IE0002270589.USD","LU0683600562.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2510710868","title":"CompoSecure (CMPO) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2510710868","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510710868?lang=en_us&edition=fundamental","pubTime":"2025-02-10 22:25","pubTimestamp":1739197557,"startTime":"0","endTime":"0","summary":"Lake Street analyst Jacob Stephan maintained a Buy rating on CompoSecure (CMPO – Research Report) today and set a price target of $18.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/composecure-cmpo-gets-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/composecure-cmpo-gets-a-buy-from-lake-street-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510857275","title":"CompoSecure Board Approves Resolute Holdings Spinoff, Lifts Share Buyback Authorization to $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510857275","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510857275?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:47","pubTimestamp":1739195273,"startTime":"0","endTime":"0","summary":"CompoSecure  said Monday its board has approved the spin-off of its newly formed unit, Resolute Holdings Management.All CompoSecure shareholders as of the record date of Feb. 20 will receive one Resolute share for every 12 CompoSecure shares on Feb. 28, CompoSecure said.The company said Resolute shares are expected to trade on Nasdaq under the symbol \"RHLD,\" with \"when-issued\" trading anticipated to start on or about Feb. 20.CompoSecure also said its board has raised its current share buyback authorization to up to $100 million from $40 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510323857","title":"BRIEF-CompoSecure Board Of Directors Approves Spin-Off Of Resolute Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2510323857","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510323857?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:42","pubTimestamp":1739194977,"startTime":"0","endTime":"0","summary":"BRIEF-CompoSecure Board Of Directors Approves Spin-Off Of Resolute HoldingsFeb 10 (Reuters) - CompoSecure Inc CMPO.O:COMPOSECURE BOARD OF DIRECTORS APPROVES SPIN-OFF OF RESOLUTE HOLDINGS AND AUTHORIZE","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510854894","title":"CompoSecure Inc - Expects Net Sales of $420.6 Million for FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854894","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854894?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510854885","title":"CompoSecure Inc - Resolute Holdings Expected to Have Limited Profitability in FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854885?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510851078","title":"CompoSecure Inc - Resolute Holdings Shares to Trade on Nasdaq Under Ticker 'Rhld'","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851078","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851078?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510851029","title":"CompoSecure Inc - Issues Preliminary FY 2024 Results in-Line With Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2510851029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510851029?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2510548918","title":"CompoSecure Inc - Distribution Ratio of One Resolute Holdings Share for Every Twelve CompoSecure Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548918","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548918?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2510548358","title":"CompoSecure Board of Directors Approves Spin-off of Resolute Holdings and Authorizes Expanded Share Repurchase Program to $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510548358","media":"THOMSON REUTERS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510548358?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2510336854","title":"CompoSecure Inc - Expects Adjusted Ebitda of $149.4 to $151.4 Million for FY 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2510336854","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510336854?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192403,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250210:nTUA6WD7LZ:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2510854878","title":"CompoSecure Board of Directors Approves Spin-Off of Resolute Holdings and Authorizes Expanded Share Repurchase Program to $100 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2510854878","media":"GlobeNewswire","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510854878?lang=en_us&edition=fundamental","pubTime":"2025-02-10 21:00","pubTimestamp":1739192400,"startTime":"0","endTime":"0","summary":"Record date set at February 20, 2025 to receive shares of Resolute Holdings Management, Inc. Distribution ratio of one share of Resolute Holdings for every twelve shares of CompoSecure stock. Resolute Holdings shares expected to trade on Nasdaq under ticker “RHLD” with “when-issued” trading expected to commence on or about February 20, 2025. Transaction is expected to be taxable for both CompoSecure and all its shareholders on the record date. Resolute Holdings expected to have limited profitability in FY 2025. CompoSecure Issues Preliminary FY 2024 Results In-Line with Guidance. SOMERSET, N.J., Feb. 10, 2025  -- CompoSecure, Inc. , a leader in metal payment cards, security, and authentication solutions, today announced that its Board of Directors has approved the previously announced plan to spin-off its newly formed subsidiary, Resolute Holdings Management, Inc. . The Board of Directors has also approved an increase to CompoSecure’s current share repurchase authorization from $40 mil","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/composecure-board-directors-approves-spin-130000155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMPOW","BK4170","CMPO"],"gpt_icon":0},{"id":"2505687598","title":"CompoSecure (CMPO) Gets a Buy from Lake Street","url":"https://stock-news.laohu8.com/highlight/detail?id=2505687598","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505687598?lang=en_us&edition=fundamental","pubTime":"2025-01-24 21:56","pubTimestamp":1737726965,"startTime":"0","endTime":"0","summary":"In a report released today, Jacob Stephan from Lake Street reiterated a Buy rating on CompoSecure (CMPO – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/composecure-cmpo-gets-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/composecure-cmpo-gets-a-buy-from-lake-street-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2504219747","title":"Strong Growth Potential and Strategic Initiatives Justify Buy Rating for CompoSecure","url":"https://stock-news.laohu8.com/highlight/detail?id=2504219747","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504219747?lang=en_us&edition=fundamental","pubTime":"2025-01-18 02:05","pubTimestamp":1737137118,"startTime":"0","endTime":"0","summary":"Needham analyst John Todaro maintained a Buy rating on CompoSecure (CMPO – Research Report) today and set a price target of $16.00. John Todaro has...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/strong-growth-potential-and-strategic-initiatives-justify-buy-rating-for-composecure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/strong-growth-potential-and-strategic-initiatives-justify-buy-rating-for-composecure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2501440882","title":"Short Report: CompoSecure shorts at multi-month lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2501440882","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501440882?lang=en_us&edition=fundamental","pubTime":"2025-01-06 06:30","pubTimestamp":1736116209,"startTime":"0","endTime":"0","summary":"Welcome to this week’s installment of “The Short Interest Report” – The Fly’s weekly recap of short interest trends among some of the most widely f...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/short-report-composecure-shorts-at-multi-month-lows?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/short-report-composecure-shorts-at-multi-month-lows?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2500610450","title":"CompoSecure to spin off Resolute, EHang raises Q4 revenue view; Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2500610450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500610450?lang=en_us&edition=fundamental","pubTime":"2025-01-01 01:05","pubTimestamp":1735664732,"startTime":"0","endTime":"0","summary":"Get caught up quickly on the top news and calls moving stocks with these five Top Five lists. 1. STOCK NEWS: CompoSecure (CMPO) will spin off Resol...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/composecure-to-spin-off-resolute-ehang-raises-q4-revenue-view-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/composecure-to-spin-off-resolute-ehang-raises-q4-revenue-view-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2495561380","title":"Lake Street Sticks to Their Buy Rating for CompoSecure (CMPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495561380","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495561380?lang=en_us&edition=fundamental","pubTime":"2024-12-31 21:55","pubTimestamp":1735653305,"startTime":"0","endTime":"0","summary":"In a report released today, Jacob Stephan from Lake Street maintained a Buy rating on CompoSecure (CMPO – Research Report), with a price target of ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-composecure-cmpo-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/lake-street-sticks-to-their-buy-rating-for-composecure-cmpo-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2495696536","title":"Analysts Are Bullish on Top Industrial Goods Stocks: CompoSecure (CMPO), FTAI Aviation (FTAI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2495696536","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495696536?lang=en_us&edition=fundamental","pubTime":"2024-12-31 19:50","pubTimestamp":1735645852,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Industrial Goods sector as 3 analysts just weighed in on CompoSecure (CMPO – Research Report), FTAI Avi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-industrial-goods-stocks-composecure-cmpo-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-are-bullish-on-top-industrial-goods-stocks-composecure-cmpo-ftai-aviation-ftai?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4104","CMPO","LU0053671581.USD","BK4590","FTAI","BK4170"],"gpt_icon":0},{"id":"2495518176","title":"CompoSecure, Cemtrex And 3 Stocks To Watch Heading Into Tuesday","url":"https://stock-news.laohu8.com/highlight/detail?id=2495518176","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495518176?lang=en_us&edition=fundamental","pubTime":"2024-12-31 15:10","pubTimestamp":1735629038,"startTime":"0","endTime":"0","summary":"U.S. stock futures down, investors eye EHang, Sangamo, Cemtrex, CompoSecure, Ambow. Check out Benzinga&#39;s premarket coverage &amp; top tech stocks to watch.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42736455/composecure-cemtrex-and-3-stocks-to-watch-heading-into-tuesday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USAW.SI","USJW.SI","CETX","MNQmain","QID","NQmain","BK4157","TQQQ","BK4139","BK4145","PSQ","TSYW.SI",".IXIC","BK4187","BK4170","BK4204","EH","AMBO","BK4506","CMPO","BK4556","SGMO","NVIW.SI","SQQQ"],"gpt_icon":1},{"id":"2495168821","title":"Closing Bell Movers: CompoSecure gains 5% on Resolute Holdings spinoff","url":"https://stock-news.laohu8.com/highlight/detail?id=2495168821","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495168821?lang=en_us&edition=fundamental","pubTime":"2024-12-31 08:00","pubTimestamp":1735603219,"startTime":"0","endTime":"0","summary":"Check out this evening’s top movers from around Wall Street, compiled by The Fly.   HIGHER AFTER EARNINGS – Cemtrex (CETX) up 1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-composecure-gains-5-on-resolute-holdings-spinoff?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-composecure-gains-5-on-resolute-holdings-spinoff?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO","BK4157","CETX","BK4145","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CMPO","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-03-05","symbol":"CMPO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"CMPO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-07","symbol":"CMPO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-17","symbol":"CMPO","amount":0.3,"announcedDate":"2024-05-06","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"CompoSecure","recordDate":"2024-06-11","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPO\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-11","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPO","date":"2025-06-16","current":-38.554062,"percent":0.132911,"low":-127.29199,"twenty":-20.83544,"median":4.222347,"eighty":29.295113,"high":190.287542,"avg":-0.080722,"sd":51.321109,"marketCap":1397661858},"quantilePoints":[{"date":"2020-11-20","current":3.667644,"twenty":3.668388,"median":3.669504,"eighty":3.670619,"marketCap":285397700},{"date":"2020-11-27","current":3.698369,"twenty":3.667644,"median":3.684866,"eighty":3.698369,"marketCap":287788557},{"date":"2020-12-04","current":3.697402,"twenty":3.671363,"median":3.693682,"eighty":3.698369,"marketCap":287713300},{"date":"2020-12-11","current":3.782955,"twenty":3.682523,"median":3.698053,"eighty":3.738318,"marketCap":294370650},{"date":"2020-12-18","current":3.742038,"twenty":3.682523,"median":3.71228,"eighty":3.758777,"marketCap":291186700},{"date":"2020-12-24","current":3.795974,"twenty":3.69145,"median":3.738318,"eighty":3.768076,"marketCap":295383725},{"date":"2020-12-31","current":3.760637,"twenty":3.695914,"median":3.749478,"eighty":3.768076,"marketCap":292633950},{"date":"2021-01-08","current":3.838751,"twenty":3.697602,"median":3.756917,"eighty":3.784443,"marketCap":298712400},{"date":"2021-01-15","current":3.875948,"twenty":3.698116,"median":3.760637,"eighty":3.797655,"marketCap":301606900},{"date":"2021-01-22","current":3.872228,"twenty":3.698369,"median":3.768076,"eighty":3.838275,"marketCap":301317450},{"date":"2021-01-29","current":3.835031,"twenty":3.703933,"median":3.771758,"eighty":3.84991,"marketCap":298422950},{"date":"2021-02-05","current":3.868509,"twenty":3.715256,"median":3.782955,"eighty":3.868509,"marketCap":301028000},{"date":"2021-02-12","current":3.827592,"twenty":3.727159,"median":3.788553,"eighty":3.868509,"marketCap":297844050},{"date":"2021-02-19","current":3.913145,"twenty":3.739062,"median":3.795044,"eighty":3.868509,"marketCap":304501400},{"date":"2021-02-26","current":3.842471,"twenty":3.743526,"median":3.808993,"eighty":3.871484,"marketCap":299001850},{"date":"2021-03-05","current":3.745758,"twenty":3.742782,"median":3.798076,"eighty":3.868509,"marketCap":291476150},{"date":"2021-03-12","current":3.716,"twenty":3.727159,"median":3.790395,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-19","current":3.716,"twenty":3.727159,"median":3.786694,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-26","current":3.729019,"twenty":3.71972,"median":3.782955,"eighty":3.868509,"marketCap":290173625},{"date":"2021-04-01","current":3.701121,"twenty":3.716,"median":3.779235,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-09","current":3.701121,"twenty":3.701121,"median":3.768076,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-16","current":3.753197,"twenty":3.701121,"median":3.760637,"eighty":3.868509,"marketCap":292055050},{"date":"2021-04-23","current":3.782955,"twenty":3.708561,"median":3.764356,"eighty":3.868509,"marketCap":294370650},{"date":"2021-04-30","current":3.771796,"twenty":3.708561,"median":3.768076,"eighty":3.864789,"marketCap":293502300},{"date":"2021-05-07","current":3.753197,"twenty":3.71228,"median":3.764356,"eighty":3.857349,"marketCap":292055050},{"date":"2021-05-14","current":3.753197,"twenty":3.716,"median":3.760637,"eighty":3.85363,"marketCap":292055050},{"date":"2021-05-21","current":3.745758,"twenty":3.716,"median":3.759707,"eighty":3.84991,"marketCap":291476150},{"date":"2021-05-28","current":3.992304,"twenty":3.71972,"median":3.756917,"eighty":3.84991,"marketCap":291186700},{"date":"2021-06-04","current":3.996273,"twenty":3.71972,"median":3.760637,"eighty":3.865533,"marketCap":291476150},{"date":"2021-06-11","current":4.016115,"twenty":3.71972,"median":3.760637,"eighty":3.868509,"marketCap":292923400},{"date":"2021-06-18","current":4.024052,"twenty":3.721208,"median":3.768076,"eighty":3.869253,"marketCap":293502300},{"date":"2021-06-25","current":4.016115,"twenty":3.726043,"median":3.768076,"eighty":3.875948,"marketCap":292923400},{"date":"2021-07-02","current":4.008178,"twenty":3.727159,"median":3.771796,"eighty":3.896748,"marketCap":292344500},{"date":"2021-07-09","current":4.000241,"twenty":3.728275,"median":3.771796,"eighty":3.917609,"marketCap":291765600},{"date":"2021-07-16","current":4.00421,"twenty":3.730135,"median":3.773618,"eighty":3.992304,"marketCap":292055050},{"date":"2021-07-23","current":4.000241,"twenty":3.730879,"median":3.779235,"eighty":4.000241,"marketCap":291765600},{"date":"2021-07-30","current":4.002226,"twenty":3.730879,"median":3.782955,"eighty":4.000241,"marketCap":291910325},{"date":"2021-08-06","current":4.008218,"twenty":3.730879,"median":3.786712,"eighty":4.000241,"marketCap":292347394},{"date":"2021-08-13","current":4.008178,"twenty":3.735342,"median":3.794114,"eighty":4.002861,"marketCap":292344500},{"date":"2021-08-20","current":4.243229,"twenty":3.74055,"median":3.800177,"eighty":4.00421,"marketCap":294081200},{"date":"2021-08-27","current":4.234876,"twenty":3.742038,"median":3.829452,"eighty":4.005797,"marketCap":293502300},{"date":"2021-09-03","current":4.220258,"twenty":3.742038,"median":3.837561,"eighty":4.008178,"marketCap":292489225},{"date":"2021-09-10","current":4.209817,"twenty":3.742038,"median":3.842471,"eighty":4.008178,"marketCap":291765600},{"date":"2021-09-17","current":4.234709,"twenty":3.742038,"median":3.84805,"eighty":4.008202,"marketCap":293490722},{"date":"2021-09-24","current":4.226523,"twenty":3.742038,"median":3.857349,"eighty":4.012147,"marketCap":292923400},{"date":"2021-10-01","current":4.222347,"twenty":3.742038,"median":3.868509,"eighty":4.016115,"marketCap":292633950},{"date":"2021-10-08","current":4.230699,"twenty":3.743526,"median":3.868509,"eighty":4.016115,"marketCap":293212850},{"date":"2021-10-15","current":4.234876,"twenty":3.745758,"median":3.868509,"eighty":4.020084,"marketCap":293502300},{"date":"2021-10-22","current":4.236964,"twenty":3.745758,"median":3.872228,"eighty":4.129581,"marketCap":293647025},{"date":"2021-10-29","current":4.259934,"twenty":3.745758,"median":3.875948,"eighty":4.217335,"marketCap":295239000},{"date":"2021-11-05","current":4.255758,"twenty":3.745758,"median":3.887107,"eighty":4.21817,"marketCap":294949550},{"date":"2021-11-12","current":4.251581,"twenty":3.747246,"median":3.900107,"eighty":4.221511,"marketCap":294660100},{"date":"2021-11-19","current":4.243229,"twenty":3.749478,"median":3.913145,"eighty":4.222347,"marketCap":294081200},{"date":"2021-11-26","current":4.442109,"twenty":3.749478,"median":3.931744,"eighty":4.226515,"marketCap":294605104},{"date":"2021-12-03","current":4.434209,"twenty":3.750222,"median":3.992304,"eighty":4.226523,"marketCap":294081200},{"date":"2021-12-10","current":4.429845,"twenty":3.753197,"median":3.992304,"eighty":4.226523,"marketCap":293791750},{"date":"2021-12-17","current":4.434209,"twenty":3.753197,"median":3.994288,"eighty":4.230699,"marketCap":294081200},{"date":"2021-12-23","current":4.399294,"twenty":3.753197,"median":3.998257,"eighty":4.230699,"marketCap":291765600},{"date":"2021-12-31","current":9.428196,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":625287409},{"date":"2022-01-07","current":8.618589,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":571593423},{"date":"2022-01-14","current":8.601363,"twenty":3.753197,"median":4.000241,"eighty":4.243229,"marketCap":570450998},{"date":"2022-01-21","current":9.497099,"twenty":3.753197,"median":4.003813,"eighty":4.244064,"marketCap":629857110},{"date":"2022-01-28","current":7.217069,"twenty":3.756173,"median":4.00421,"eighty":4.251581,"marketCap":587996224},{"date":"2022-02-04","current":7.301096,"twenty":3.756917,"median":4.00421,"eighty":4.251581,"marketCap":594842235},{"date":"2022-02-11","current":7.310433,"twenty":3.756917,"median":4.006194,"eighty":4.255758,"marketCap":595602903},{"date":"2022-02-18","current":6.236742,"twenty":3.756917,"median":4.008178,"eighty":4.260769,"marketCap":508126103},{"date":"2022-02-25","current":6.498163,"twenty":3.756917,"median":4.008178,"eighty":4.375727,"marketCap":529424802},{"date":"2022-03-04","current":6.162051,"twenty":3.756917,"median":4.008178,"eighty":4.429845,"marketCap":502040761},{"date":"2022-03-11","current":182.087573,"twenty":3.758033,"median":4.008178,"eighty":4.430194,"marketCap":574304204},{"date":"2022-03-18","current":180.640519,"twenty":3.759893,"median":4.009191,"eighty":4.435082,"marketCap":569740197},{"date":"2022-03-25","current":179.193465,"twenty":3.760637,"median":4.012147,"eighty":4.438574,"marketCap":565176190},{"date":"2022-04-01","current":184.258153,"twenty":3.760637,"median":4.012147,"eighty":4.449049,"marketCap":581150214},{"date":"2022-04-08","current":161.105296,"twenty":3.760637,"median":4.016115,"eighty":6.214335,"marketCap":508126103},{"date":"2022-04-14","current":173.405251,"twenty":3.760637,"median":4.016115,"eighty":6.350647,"marketCap":546920162},{"date":"2022-04-22","current":178.95229,"twenty":3.763613,"median":4.016115,"eighty":6.490694,"marketCap":564415522},{"date":"2022-04-29","current":186.11047,"twenty":3.768076,"median":4.020084,"eighty":6.718503,"marketCap":586992422},{"date":"2022-05-06","current":186.11047,"twenty":3.768076,"median":4.024052,"eighty":7.082624,"marketCap":586992422},{"date":"2022-05-13","current":-78.8125,"twenty":3.760637,"median":4.020084,"eighty":6.914568,"marketCap":492262878},{"date":"2022-05-20","current":-91.602783,"twenty":3.757661,"median":4.016115,"eighty":6.78946,"marketCap":572150980},{"date":"2022-05-27","current":-92.57728,"twenty":3.756917,"median":4.016115,"eighty":6.770787,"marketCap":578237693},{"date":"2022-06-03","current":-91.724595,"twenty":3.753197,"median":4.016115,"eighty":6.739043,"marketCap":572911819},{"date":"2022-06-10","current":-73.574575,"twenty":3.753197,"median":4.012147,"eighty":6.645678,"marketCap":459546798},{"date":"2022-06-17","current":-64.682284,"twenty":3.749478,"median":4.012147,"eighty":6.580323,"marketCap":404005546},{"date":"2022-06-24","current":-70.407458,"twenty":3.745758,"median":4.010163,"eighty":6.498163,"marketCap":439764982},{"date":"2022-07-01","current":-66.509467,"twenty":3.742038,"median":4.008178,"eighty":6.498163,"marketCap":415418132},{"date":"2022-07-08","current":-68.33665,"twenty":3.742038,"median":4.008178,"eighty":6.483225,"marketCap":426830718},{"date":"2022-07-15","current":-62.124228,"twenty":3.730879,"median":4.008178,"eighty":6.449613,"marketCap":388027925},{"date":"2022-07-22","current":-63.464162,"twenty":3.728647,"median":4.008178,"eighty":6.427206,"marketCap":396397155},{"date":"2022-07-29","current":-66.509467,"twenty":3.71972,"median":4.008178,"eighty":6.371187,"marketCap":415418132},{"date":"2022-08-05","current":-26.162241,"twenty":3.715256,"median":4.00421,"eighty":6.343178,"marketCap":503675464},{"date":"2022-08-12","current":-27.474136,"twenty":3.701121,"median":4.00421,"eighty":6.257282,"marketCap":528932057},{"date":"2022-08-19","current":-23.046649,"twenty":3.698369,"median":4.004011,"eighty":6.236742,"marketCap":443694085},{"date":"2022-08-26","current":-23.560554,"twenty":3.694352,"median":4.000241,"eighty":6.206866,"marketCap":453587778},{"date":"2022-09-02","current":-23.560554,"twenty":3.689962,"median":4.000241,"eighty":6.16952,"marketCap":453587778},{"date":"2022-09-09","current":-22.809462,"twenty":3.682523,"median":4.000241,"eighty":6.106032,"marketCap":439127765},{"date":"2022-09-16","current":-19.726034,"twenty":3.667644,"median":4.000241,"eighty":5.098475,"marketCap":379765606},{"date":"2022-09-23","current":-19.133067,"twenty":-19.678597,"median":3.994288,"eighty":4.449049,"marketCap":368349806},{"date":"2022-09-30","current":-19.805096,"twenty":-19.678597,"median":3.992304,"eighty":4.444684,"marketCap":381287713},{"date":"2022-10-07","current":-19.567909,"twenty":-19.947408,"median":3.992304,"eighty":4.442441,"marketCap":376721393},{"date":"2022-10-14","current":-20.556188,"twenty":-20.255751,"median":3.931744,"eighty":4.439988,"marketCap":395747726},{"date":"2022-10-21","current":-20.832906,"twenty":-20.532469,"median":3.909426,"eighty":4.438574,"marketCap":401075099},{"date":"2022-10-28","current":-20.595719,"twenty":-20.809187,"median":3.894509,"eighty":4.438574,"marketCap":396508779},{"date":"2022-11-04","current":-11.319466,"twenty":-20.809187,"median":3.881527,"eighty":4.438574,"marketCap":389366986},{"date":"2022-11-11","current":-11.141906,"twenty":-20.769656,"median":3.875948,"eighty":4.437265,"marketCap":383259269},{"date":"2022-11-18","current":-10.76459,"twenty":-20.730124,"median":3.870368,"eighty":4.435082,"marketCap":370280369},{"date":"2022-11-25","current":-10.875565,"twenty":-20.666875,"median":3.868509,"eighty":4.434209,"marketCap":374097693},{"date":"2022-12-02","current":-11.097516,"twenty":-20.579907,"median":3.868509,"eighty":4.434209,"marketCap":381732340},{"date":"2022-12-09","current":-9.654839,"twenty":-20.540376,"median":3.868509,"eighty":4.432813,"marketCap":332107135},{"date":"2022-12-16","current":-11.075321,"twenty":-20.437595,"median":3.857349,"eighty":4.430369,"marketCap":380968875},{"date":"2022-12-23","current":-10.80898,"twenty":-20.303189,"median":3.84805,"eighty":4.429845,"marketCap":371807299},{"date":"2022-12-30","current":-10.89776,"twenty":-20.271564,"median":3.84433,"eighty":4.429845,"marketCap":374861157},{"date":"2023-01-06","current":-10.875565,"twenty":-20.239939,"median":3.838156,"eighty":4.429845,"marketCap":374097693},{"date":"2023-01-13","current":-11.164101,"twenty":-20.239939,"median":3.831311,"eighty":4.429845,"marketCap":384022734},{"date":"2023-01-20","current":-12.895313,"twenty":-20.176689,"median":3.808993,"eighty":4.429845,"marketCap":443572979},{"date":"2023-01-27","current":-14.271405,"twenty":-20.160876,"median":3.795044,"eighty":4.426354,"marketCap":490907789},{"date":"2023-02-03","current":-13.827504,"twenty":-19.907877,"median":3.790395,"eighty":4.408023,"marketCap":475638495},{"date":"2023-02-10","current":-14.626525,"twenty":-19.813002,"median":3.784815,"eighty":4.400167,"marketCap":503123224},{"date":"2023-02-17","current":-15.225791,"twenty":-19.741846,"median":3.782955,"eighty":4.367871,"marketCap":523736770},{"date":"2023-02-24","current":-15.137011,"twenty":-19.726034,"median":3.779235,"eighty":4.302473,"marketCap":520682911},{"date":"2023-03-03","current":27.812137,"twenty":-19.678597,"median":3.779235,"eighty":4.40104,"marketCap":518891032},{"date":"2023-03-10","current":28.594667,"twenty":-19.599534,"median":3.782955,"eighty":4.429845,"marketCap":533490693},{"date":"2023-03-17","current":29.346059,"twenty":-19.473035,"median":3.786694,"eighty":4.432114,"marketCap":547509426},{"date":"2023-03-24","current":30.807101,"twenty":-19.291191,"median":3.794114,"eighty":4.437265,"marketCap":574768075},{"date":"2023-03-31","current":30.723612,"twenty":-19.18841,"median":3.798076,"eighty":4.439988,"marketCap":573210438},{"date":"2023-04-06","current":30.772988,"twenty":-19.156786,"median":3.818293,"eighty":4.449921,"marketCap":574131639},{"date":"2023-04-14","current":32.49426,"twenty":-19.08563,"median":3.835031,"eighty":6.221804,"marketCap":606245414},{"date":"2023-04-21","current":32.11642,"twenty":-18.998661,"median":3.840611,"eighty":6.397329,"marketCap":599196049},{"date":"2023-04-28","current":30.982899,"twenty":-17.590696,"median":3.84619,"eighty":6.498163,"marketCap":578047953},{"date":"2023-05-05","current":31.166665,"twenty":-15.487693,"median":3.85549,"eighty":6.770787,"marketCap":548283967},{"date":"2023-05-12","current":32.083942,"twenty":-15.41223,"median":3.868509,"eighty":7.170386,"marketCap":564420715},{"date":"2023-05-19","current":32.440431,"twenty":-15.350084,"median":3.868509,"eighty":7.274954,"marketCap":570692056},{"date":"2023-05-26","current":31.638332,"twenty":-15.301254,"median":3.868509,"eighty":7.736174,"marketCap":556581538},{"date":"2023-06-02","current":30.435184,"twenty":-15.243547,"median":3.868509,"eighty":7.953363,"marketCap":535415761},{"date":"2023-06-09","current":31.192722,"twenty":-15.216913,"median":3.874088,"eighty":8.516383,"marketCap":548742362},{"date":"2023-06-16","current":31.192722,"twenty":-15.172523,"median":3.875948,"eighty":8.716201,"marketCap":548742362},{"date":"2023-06-23","current":30.925356,"twenty":-15.137011,"median":3.887107,"eighty":8.957361,"marketCap":544038856},{"date":"2023-06-30","current":30.880795,"twenty":-15.123694,"median":3.900107,"eighty":9.154882,"marketCap":543254938},{"date":"2023-07-07","current":30.969917,"twenty":-15.05267,"median":3.909426,"eighty":9.469538,"marketCap":544822773},{"date":"2023-07-14","current":30.925356,"twenty":-14.932817,"median":3.928024,"eighty":11.336803,"marketCap":544038856},{"date":"2023-07-21","current":32.039381,"twenty":-14.826281,"median":3.975043,"eighty":27.812137,"marketCap":563636797},{"date":"2023-07-28","current":32.351309,"twenty":-14.626525,"median":3.992304,"eighty":28.42769,"marketCap":569124221},{"date":"2023-08-04","current":31.281844,"twenty":-14.271405,"median":3.992304,"eighty":28.886875,"marketCap":550310197},{"date":"2023-08-11","current":30.435184,"twenty":-14.20482,"median":3.996273,"eighty":29.429547,"marketCap":535415761},{"date":"2023-08-18","current":34.759739,"twenty":-14.11604,"median":4.000241,"eighty":30.212379,"marketCap":515104573},{"date":"2023-08-25","current":33.373614,"twenty":-13.949577,"median":4.000241,"eighty":30.390623,"marketCap":494563593},{"date":"2023-09-01","current":33.480239,"twenty":-13.905187,"median":4.000241,"eighty":30.435184,"marketCap":496143669},{"date":"2023-09-08","current":32.947115,"twenty":-13.867455,"median":4.001233,"eighty":30.501916,"marketCap":488243292},{"date":"2023-09-15","current":34.599802,"twenty":-13.818626,"median":4.00421,"eighty":30.684726,"marketCap":512734460},{"date":"2023-09-20","current":35.666051,"twenty":-13.805309,"median":4.00421,"eighty":30.723612,"marketCap":528535214},{"date":"2023-09-28","current":33.373614,"twenty":-13.752041,"median":4.00421,"eighty":30.747111,"marketCap":494563593},{"date":"2023-10-05","current":33.853427,"twenty":-13.681017,"median":4.00421,"eighty":30.793456,"marketCap":501673933},{"date":"2023-10-13","current":33.05374,"twenty":-13.601115,"median":4.008178,"eighty":30.895307,"marketCap":489823367},{"date":"2023-10-20","current":32.893802,"twenty":-13.494579,"median":4.008178,"eighty":30.940917,"marketCap":487453254},{"date":"2023-10-23","current":32.733865,"twenty":-13.476823,"median":4.008178,"eighty":30.940917,"marketCap":485083141},{"date":"2023-11-03","current":31.827552,"twenty":-13.405799,"median":4.008178,"eighty":31.014478,"marketCap":471652500},{"date":"2023-11-10","current":23.551598,"twenty":-13.339214,"median":4.008178,"eighty":31.059039,"marketCap":447810084},{"date":"2023-11-17","current":22.859342,"twenty":-13.317019,"median":4.008178,"eighty":31.014478,"marketCap":434647520},{"date":"2023-11-24","current":21.81351,"twenty":-13.317019,"median":4.009191,"eighty":31.014478,"marketCap":414762071},{"date":"2023-12-01","current":5.079969,"twenty":-12.979654,"median":4.012147,"eighty":31.014478,"marketCap":96590526},{"date":"2023-12-08","current":5.039248,"twenty":-12.753265,"median":4.012147,"eighty":30.989215,"marketCap":95816254},{"date":"2023-12-15","current":5.090149,"twenty":-12.37151,"median":4.016115,"eighty":30.97511,"marketCap":96784095},{"date":"2023-12-22","current":5.660246,"twenty":-11.980878,"median":4.016115,"eighty":30.958317,"marketCap":107623913},{"date":"2023-12-29","current":5.629705,"twenty":-11.741171,"median":4.016115,"eighty":30.940917,"marketCap":107043209},{"date":"2024-01-05","current":5.507541,"twenty":-11.6395,"median":4.016115,"eighty":30.940917,"marketCap":104720390},{"date":"2024-01-12","current":5.45664,"twenty":-11.433684,"median":4.020084,"eighty":30.93158,"marketCap":103752549},{"date":"2024-01-19","current":5.375197,"twenty":-11.337222,"median":4.024052,"eighty":30.925356,"marketCap":102204004},{"date":"2024-01-26","current":5.772229,"twenty":-11.326124,"median":4.112654,"eighty":30.914788,"marketCap":109753163},{"date":"2024-02-02","current":5.11051,"twenty":-11.266198,"median":4.209817,"eighty":30.891679,"marketCap":97171231},{"date":"2024-02-09","current":5.018887,"twenty":-11.177418,"median":4.21817,"eighty":30.880795,"marketCap":95429117},{"date":"2024-02-16","current":5.253034,"twenty":-11.155223,"median":4.21817,"eighty":30.851317,"marketCap":99881186},{"date":"2024-02-23","current":4.886543,"twenty":-11.141906,"median":4.21817,"eighty":30.800278,"marketCap":92912731},{"date":"2024-03-01","current":4.927264,"twenty":-11.137467,"median":4.221303,"eighty":30.767813,"marketCap":93687003},{"date":"2024-03-08","current":5.956254,"twenty":-11.119711,"median":4.222347,"eighty":30.747111,"marketCap":114592368},{"date":"2024-03-15","current":6.213437,"twenty":-11.119711,"median":4.223391,"eighty":30.747111,"marketCap":119540308},{"date":"2024-03-22","current":7.314958,"twenty":-11.115272,"median":4.226523,"eighty":30.742411,"marketCap":140732480},{"date":"2024-03-28","current":7.421902,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":142789972},{"date":"2024-04-05","current":7.518151,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":144641715},{"date":"2024-04-12","current":7.19732,"twenty":-11.097516,"median":4.226523,"eighty":30.705085,"marketCap":138469238},{"date":"2024-04-19","current":7.097117,"twenty":-11.097516,"median":4.230637,"eighty":30.70255,"marketCap":136541432},{"date":"2024-04-26","current":7.172162,"twenty":-11.097516,"median":4.230699,"eighty":30.657989,"marketCap":137985223},{"date":"2024-05-03","current":7.751081,"twenty":-11.075321,"median":4.230699,"eighty":30.640124,"marketCap":149123044},{"date":"2024-05-10","current":6.672286,"twenty":-11.075321,"median":4.234249,"eighty":30.640124,"marketCap":139684306},{"date":"2024-05-17","current":9.083698,"twenty":-11.053125,"median":4.234876,"eighty":30.521095,"marketCap":190167209},{"date":"2024-05-24","current":8.932988,"twenty":-11.053125,"median":4.234876,"eighty":30.473148,"marketCap":187012097},{"date":"2024-05-31","current":8.946689,"twenty":-11.035369,"median":4.234876,"eighty":30.442777,"marketCap":187298925},{"date":"2024-06-07","current":8.768577,"twenty":-11.013174,"median":4.241141,"eighty":30.435184,"marketCap":183570156},{"date":"2024-06-14","current":8.617867,"twenty":-10.995418,"median":4.243229,"eighty":30.435184,"marketCap":180415044},{"date":"2024-06-21","current":8.80968,"twenty":-10.98654,"median":4.245317,"eighty":30.433672,"marketCap":184430641},{"date":"2024-06-28","current":9.138501,"twenty":-10.98654,"median":4.247426,"eighty":30.43216,"marketCap":191314522},{"date":"2024-07-05","current":9.590631,"twenty":-10.973223,"median":4.251539,"eighty":30.406935,"marketCap":200779859},{"date":"2024-07-12","current":10.275676,"twenty":-10.924394,"median":4.251581,"eighty":30.33715,"marketCap":215121277},{"date":"2024-07-15","current":10.289377,"twenty":-10.911077,"median":4.251581,"eighty":30.319325,"marketCap":215408105},{"date":"2024-08-02","current":10.864815,"twenty":-10.89776,"median":4.251581,"eighty":30.301501,"marketCap":227454897},{"date":"2024-08-09","current":10.273924,"twenty":-10.875565,"median":4.253669,"eighty":30.25694,"marketCap":289519178},{"date":"2024-08-16","current":11.726731,"twenty":-10.875565,"median":4.255758,"eighty":30.222684,"marketCap":330459285},{"date":"2024-08-23","current":12.285654,"twenty":-10.875565,"median":4.259934,"eighty":30.212379,"marketCap":346209728},{"date":"2024-08-30","current":12.498577,"twenty":-10.80898,"median":4.264111,"eighty":30.18094,"marketCap":352209896},{"date":"2024-09-06","current":12.338885,"twenty":-10.791224,"median":4.360015,"eighty":30.099145,"marketCap":347709770},{"date":"2024-09-13","current":12.881838,"twenty":-10.769029,"median":4.41457,"eighty":30.02691,"marketCap":363010200},{"date":"2024-09-20","current":39.425369,"twenty":-10.76459,"median":4.429845,"eighty":30.02691,"marketCap":1111006894},{"date":"2024-09-27","current":38.75208,"twenty":-10.76459,"median":4.429845,"eighty":30.229535,"marketCap":1092033610},{"date":"2024-10-04","current":39.835849,"twenty":-10.729078,"median":4.434209,"eighty":30.43216,"marketCap":1122574232},{"date":"2024-10-11","current":40.655999,"twenty":-10.708445,"median":4.435301,"eighty":30.482737,"marketCap":1145686055},{"date":"2024-10-18","current":43.790143,"twenty":-10.681749,"median":4.438574,"eighty":30.666901,"marketCap":1234006233},{"date":"2024-10-25","current":44.81533,"twenty":-10.658054,"median":4.440342,"eighty":30.728312,"marketCap":1262896011},{"date":"2024-10-31","current":44.375964,"twenty":-10.640298,"median":4.44512,"eighty":30.757462,"marketCap":1250514678},{"date":"2024-11-08","current":45.781936,"twenty":-10.63142,"median":4.728783,"eighty":30.888051,"marketCap":1290134945},{"date":"2024-11-15","current":-94.547195,"twenty":-10.711384,"median":4.44512,"eighty":30.880795,"marketCap":1228546251},{"date":"2024-11-22","current":-105.263448,"twenty":-10.773468,"median":4.438574,"eighty":30.836579,"marketCap":1367793244},{"date":"2024-11-29","current":-108.179897,"twenty":-10.875565,"median":4.438574,"eighty":30.793456,"marketCap":1405689577},{"date":"2024-12-06","current":-109.875506,"twenty":-10.977662,"median":4.435301,"eighty":30.762637,"marketCap":1427722329},{"date":"2024-12-13","current":-111.774589,"twenty":-11.044247,"median":4.434209,"eighty":30.747111,"marketCap":1452399011},{"date":"2024-12-20","current":-105.60257,"twenty":-11.088638,"median":4.429845,"eighty":30.747111,"marketCap":1372199794},{"date":"2024-12-27","current":-109.061614,"twenty":-11.097516,"median":4.429845,"eighty":30.742411,"marketCap":1417146608},{"date":"2025-01-03","current":-113.082652,"twenty":-11.119711,"median":4.427663,"eighty":30.723612,"marketCap":1469395974},{"date":"2025-01-10","current":-108.494219,"twenty":-11.146345,"median":4.401477,"eighty":30.723612,"marketCap":1409773886},{"date":"2025-01-17","current":-107.606136,"twenty":-11.332783,"median":4.264111,"eighty":30.70879,"marketCap":1398234127},{"date":"2025-01-24","current":-113.452686,"twenty":-11.900975,"median":4.259934,"eighty":30.703564,"marketCap":1474204207},{"date":"2025-01-31","current":-120.483349,"twenty":-13.317019,"median":4.257846,"eighty":30.675813,"marketCap":1565560632},{"date":"2025-02-07","current":-117.819098,"twenty":-13.547847,"median":4.255758,"eighty":30.64727,"marketCap":1530941355},{"date":"2025-02-14","current":-116.412965,"twenty":-13.854138,"median":4.251581,"eighty":30.640124,"marketCap":1512670070},{"date":"2025-02-21","current":-125.145788,"twenty":-14.169308,"median":4.251581,"eighty":30.592512,"marketCap":1626144366},{"date":"2025-02-28","current":-114.710805,"twenty":-14.906183,"median":4.251581,"eighty":30.501916,"marketCap":1490552199},{"date":"2025-03-07","current":-22.016912,"twenty":-15.208035,"median":4.247426,"eighty":30.457962,"marketCap":1182726500},{"date":"2025-03-14","current":-19.788557,"twenty":-15.41223,"median":4.243229,"eighty":30.435184,"marketCap":1063021482},{"date":"2025-03-21","current":-21.731226,"twenty":-19.08563,"median":4.241141,"eighty":30.435184,"marketCap":1167379703},{"date":"2025-03-28","current":-21.502676,"twenty":-19.504659,"median":4.234876,"eighty":30.433672,"marketCap":1155102265},{"date":"2025-04-04","current":-20.22661,"twenty":-19.763548,"median":4.234876,"eighty":30.415092,"marketCap":1086553238},{"date":"2025-04-11","current":-19.636191,"twenty":-19.763548,"median":4.234876,"eighty":30.354974,"marketCap":1054836524},{"date":"2025-04-17","current":-19.979015,"twenty":-19.89119,"median":4.234249,"eighty":30.292589,"marketCap":1073252680},{"date":"2025-04-25","current":-20.702754,"twenty":-20.009488,"median":4.230699,"eighty":30.250089,"marketCap":1112131233},{"date":"2025-05-02","current":-21.046785,"twenty":-20.218992,"median":4.230699,"eighty":30.220623,"marketCap":1130612264},{"date":"2025-05-09","current":-22.018175,"twenty":-20.276516,"median":4.230637,"eighty":30.206091,"marketCap":1182794369},{"date":"2025-05-16","current":-35.590536,"twenty":-20.35993,"median":4.226523,"eighty":30.160491,"marketCap":1290228113},{"date":"2025-05-23","current":-35.816329,"twenty":-20.555264,"median":4.226523,"eighty":30.06575,"marketCap":1298413541},{"date":"2025-05-30","current":-38.384718,"twenty":-20.702754,"median":4.226523,"eighty":30.013964,"marketCap":1391522787},{"date":"2025-06-06","current":-38.638734,"twenty":-20.742036,"median":4.226523,"eighty":29.429547,"marketCap":1400731393},{"date":"2025-06-13","current":-40.049937,"twenty":-20.832906,"median":4.223391,"eighty":29.346059,"marketCap":1451890319},{"date":"2025-06-16","current":-38.554062,"twenty":-20.83544,"median":4.222347,"eighty":29.295113,"marketCap":1397661858}],"updateTime":1750234313060}}}