US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CompoSecure

14.87

-0.1150-0.77%

Volume:44.33K

Turnover:665.88K

Market Cap:1.52B

PE:-15.38

High:15.20

Open:15.14

Low:14.84

Close:14.98

Loading ...

Overview Company News Filings

CompoSecure Inc. Files Initial Beneficial Ownership Statement for Director Rebecca Corbin Loree

CompoSecure appoints Moriarty, Loree as independent directors

CompoSecure Inc. Strengthens Board of Directors with the Appointment of Kevin Moriarty and Rebecca Corbin Loree

Resolute Holdings Enhances Board of Directors With the Appointment of Two Additional Independent Directors

THOMSON REUTERS

CompoSecure (CMPO) Receives a Rating Update from a Top Analyst

CompoSecure Wins Four Prestigious ICMA Élan Awards for its Innovative Card Design

Credit Card Annual Fees Are Going Up. What It Means for the Stocks. -- Barrons.com

CompoSecure CFO Retirement Announcement and Financial Outlook

CompoSecure reaffirms previously issued FY25 guidance

CompoSecure Inc. Reaffirms 2025 Financial Outlook, Projects Mid-Single Digit Growth in Net Sales and EBITDA

CompoSecure Announces CFO Retirement; Reaffirms Previously Issued Full Year 2025 Guidance

THOMSON REUTERS

CompoSecure Inc - CFO Tim Fitzsimmons to Retire by Jan 1, 2026

THOMSON REUTERS

Press Release: CompoSecure Announces CFO Retirement; Reaffirms Previously Issued Full Year 2025 Guidance

CompoSecure Approves Key Charter Amendments at Annual Meeting

CompoSecure Inc. Held Annual Stockholders Meeting

TD Cowen Remains a Buy on CompoSecure (CMPO)

CompoSecure Price Target Maintained With a $15.00/Share by Needham

CompoSecure’s Strong Performance and Strategic Initiatives Justify Buy Rating

CompoSecure Inc reports results for the quarter ended March 31 - Earnings Summary

CompoSecure reports Q1 EPS 25c consensus 19c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMPO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMPO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","market":"US","secType":"STK","nameCN":"CompoSecure","latestPrice":14.865,"timestamp":1752849053222,"preClose":14.98,"halted":0,"volume":44326,"delay":0,"floatShares":36073900,"shares":102317852,"eps":-0.966517,"marketStatus":"Trading","change":-0.115,"latestTime":"07-18 10:31:20 EDT","open":15.14,"high":15.2,"low":14.84,"amount":665881.528294,"amplitude":0.024032,"askPrice":14.87,"askSize":48,"bidPrice":14.85,"bidSize":379,"shortable":3,"etf":0,"ttmEps":-0.966517,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":14.98,"dividendRate":0.020182,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":14.98,"latestTime":"09:25 EDT","volume":69,"amount":1025.689968,"timestamp":1752845104005},"postHourTrading":{"tag":"盘后","latestPrice":14.98,"preClose":14.98,"latestTime":"19:49 EDT","volume":10199,"amount":152728.77,"timestamp":1752796185736},"volumeRatio":0.56487,"impliedVol":0.4998,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMPO\",,,,,undefined,":{"symbol":"CMPO","floatShares":36073900,"roa":"20.39%","roe":"--","lyrEps":-1.220566,"volumeRatio":0.56487,"shares":102317852,"dividePrice":0.3,"high":15.2,"amplitude":0.024032,"preClose":14.98,"low":14.84,"week52Low":7.32,"pbRate":"-17.42","psRate":"4.04","week52High":17.7099,"institutionHeld":0,"latestPrice":14.865,"committee":0.775176,"eps":-0.966517,"divideRate":0.020182,"volume":44326,"delay":0,"ttmEps":-0.966517,"open":15.14,"prevYearClose":15.33,"prevWeekClose":14.21,"prevMonthClose":14.09,"prevQuarterClose":14.09,"fiveDayClose":14.21,"twentyDayClose":14.07,"sixtyDayClose":10.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMPO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551361271","title":"CompoSecure Inc. Files Initial Beneficial Ownership Statement for Director Rebecca Corbin Loree","url":"https://stock-news.laohu8.com/highlight/detail?id=2551361271","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551361271?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:40","pubTimestamp":1752529248,"startTime":"0","endTime":"0","summary":"CompoSecure Inc. has filed an initial statement of beneficial ownership. The filing identifies Rebecca Corbin Loree as the beneficial owner in her capacity as a Director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CompoSecure Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL4lQc04:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2551718973","title":"CompoSecure appoints Moriarty, Loree as independent directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551718973","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551718973?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:41","pubTimestamp":1752496871,"startTime":"0","endTime":"0","summary":"CompoSecure (CMPO) announced the appointment of two new members to its Board of Directors. Effective July 12, 2025, Kevin Moriarty and Rebecca Corb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/composecure-appoints-moriarty-loree-as-independent-directors-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/composecure-appoints-moriarty-loree-as-independent-directors-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2551895841","title":"CompoSecure Inc. Strengthens Board of Directors with the Appointment of Kevin Moriarty and Rebecca Corbin Loree","url":"https://stock-news.laohu8.com/highlight/detail?id=2551895841","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551895841?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:30","pubTimestamp":1752496222,"startTime":"0","endTime":"0","summary":"CompoSecure Inc. has announced the addition of two independent directors to its Board of Directors. Effective July 12, 2025, Kevin M. Moriarty and Rebecca K. Corbin Loree have joined the board. Moriarty brings extensive financial expertise from his previous roles, including as CFO of Blue Yonder, while Corbin Loree offers experience in capital markets and investor relations as CEO of Corbin Advisors. Their appointments are expected to bolster CompoSecure's strategic oversight and support its growth initiatives.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CompoSecure Inc. published the original content used to generate this news brief via GlobeNewswire  on July 14, 2025, and is solely responsible for the information contained therein","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDLb3lj90:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00BKPKM429.USD","LU2095319765.USD","IE00BGHQF748.EUR","LU2210149790.SGD","BK4112","BK4170","IE00B64PRP62.GBP","CMPO","BK4588","NDAQ","LU2210150020.SGD","IE00B3QW5Z07.USD"],"gpt_icon":0},{"id":"2551189800","title":"Resolute Holdings Enhances Board of Directors With the Appointment of Two Additional Independent Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2551189800","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551189800?lang=en_us&edition=fundamental","pubTime":"2025-07-14 20:30","pubTimestamp":1752496201,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nTUA34ZCFJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","BK4123","RHLD","CMPO"],"gpt_icon":0},{"id":"2550973849","title":"CompoSecure (CMPO) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2550973849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550973849?lang=en_us&edition=fundamental","pubTime":"2025-07-12 18:15","pubTimestamp":1752315315,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Moshe Orenbuch maintained a Buy rating on CompoSecure on July 8 and set a price target of $17.00. The company’s shares closed yest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/composecure-cmpo-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/composecure-cmpo-receives-a-rating-update-from-a-top-analyst-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2549320945","title":"CompoSecure Wins Four Prestigious ICMA Élan Awards for its Innovative Card Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2549320945","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549320945?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:45","pubTimestamp":1751892300,"startTime":"0","endTime":"0","summary":"That was the challenge presented to CompoSecure and partner Fiserv. Starting with a solid block of gold, the metal i","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3111028/0/en/CompoSecure-Wins-Four-Prestigious-ICMA-%C3%89lan-Awards-for-its-Innovative-Card-Design.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","IE00BD4GTT62.SGD","CNP","LU2380233275.USD","IE00BD4GTW91.USD","IE00BD4GTV84.USD","BK4170","CMPO","BK4208"],"gpt_icon":0},{"id":"2544048029","title":"Credit Card Annual Fees Are Going Up. What It Means for the Stocks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2544048029","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544048029?lang=en_us&edition=fundamental","pubTime":"2025-06-19 00:44","pubTimestamp":1750265040,"startTime":"0","endTime":"0","summary":"Credit card issuers are trying to attract more higher-end customers with the promise of more rewards. But there's a catch: Annual fees are going way up, too.That could be good news for investors in JPMorgan Chase and other credit card stocks -- as well as a top maker of metal cards -- even if it's not ideal for consumers.Chase announced new perks for holders of its Sapphire Reserve credit cards on Tuesday, including a new points boost program, expanded access to airport lounges, and promotional spending credits with partners such as Apple, Lyft, DoorDash, StubHub, and Peloton.American Express's Platinum Cards have an annual fee of $695, and there has been market chatter that the company could potentially raise the feel to $1,000 a year.Still, the possibility of higher annual fees from the big three high-end card issuers, coupled with the likelihood that customers will spend more to reap more premium card benefits, should be good for JPMorgan Chase, American Express, and Capital One -- ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443465.HKD","LU0308772762.SGD","LU1551013342.USD","LU0251132253.USD","CMPO","LU1323610961.USD","IE00B19Z3B42.SGD","LU0979878070.USD","LU1582986433.USD","LU2552382132.HKD","LU0345769128.USD","LU2452424414.USD","AXP","LU0444973449.USD","MACW.SI","LU1201861249.SGD","LU1989771016.USD","LU0094547139.USD","SG9999018857.SGD","LU2237443978.SGD","LU1316542783.SGD","BK4507","LU2242649171.HKD","LU2471134796.USD","LU1244550494.USD","LU0154236417.USD","LU1366333091.USD","IE0034235295.USD","LU0203347892.USD","LU0320765059.SGD","IE000YTNTUN2.SGD","LU2106854487.HKD","LU0444971666.USD","LU0289961442.SGD","LU0170899867.USD","LU0784384876.USD","LU1720051017.SGD","LU1582986359.USD","LU2357305700.SGD","BK4559","LU1261432733.SGD","HK0000306701.USD","LU2750360641.GBP","LU0096362180.USD","IE00BK4W5M84.HKD","SG9999015341.SGD","COF","LU1046421795.USD","LU2168564222.USD"],"gpt_icon":1},{"id":"2542804445","title":"CompoSecure CFO Retirement Announcement and Financial Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2542804445","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542804445?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:48","pubTimestamp":1749649692,"startTime":"0","endTime":"0","summary":"CompoSecure ( ($CMPO) ) has shared an update. On June 11, 2025, CompoSecure announced the upcoming retirement of its Chief Financial Officer, Tim F...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/composecure-cfo-retirement-announcement-and-financial-outlook?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/composecure-cfo-retirement-announcement-and-financial-outlook?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2542587789","title":"CompoSecure reaffirms previously issued FY25 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587789","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587789?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:20","pubTimestamp":1749648016,"startTime":"0","endTime":"0","summary":"CompoSecure (CMPO) is reaffirming its previously issued full year 2025 guidance, which calls for mid-single digit growth in both Consolidated Net S...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/composecure-reaffirms-previously-issued-fy25-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/composecure-reaffirms-previously-issued-fy25-guidance-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2542587822","title":"CompoSecure Inc. Reaffirms 2025 Financial Outlook, Projects Mid-Single Digit Growth in Net Sales and EBITDA","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587822","media":"Reuters","labels":["executive","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587822?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647711,"startTime":"0","endTime":"0","summary":"CompoSecure Inc. has reaffirmed its financial guidance for the full year 2025, projecting mid-single digit growth in both Consolidated Net Sales and Pro Forma Adjusted EBITDA. This outlook includes the payment of the Resolute Holdings management fee on a pro forma basis in 2024 and 2025. The company's leadership remains optimistic about the future, with Executive Chairman Dave Cote acknowledging the significant contributions of retiring CFO Tim Fitzsimmons in building a strong business foundation. Despite the leadership transition, CompoSecure is committed to maintaining its growth trajectory and delivering strong outcomes for its investors.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. CompoSecure Inc. published the original content ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5dnBD9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","CMPO"],"gpt_icon":0},{"id":"2542582064","title":"CompoSecure Announces CFO Retirement; Reaffirms Previously Issued Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542582064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542582064?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUABLDLTN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2542258780","title":"CompoSecure Inc - CFO Tim Fitzsimmons to Retire by Jan 1, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2542258780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542258780?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647700,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nTUABLDLTN:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2542587844","title":"Press Release: CompoSecure Announces CFO Retirement; Reaffirms Previously Issued Full Year 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587844","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587844?lang=en_us&edition=fundamental","pubTime":"2025-06-11 21:15","pubTimestamp":1749647700,"startTime":"0","endTime":"0","summary":"-- CompoSecure announces that Tim Fitzsimmons, its Chief Financial Officer,will retire from his position once a successor has been named and assumes. the role, which is anticipated to occur in the second half of 2025, but. -- A comprehensive search will be launched for a CFO successor; Mr.Fitzsimmons will serve as a consultant commencing on his retirement date. -- CompoSecure reaffirms its previously issued full year 2025 guidance,Tim Fitzsimmons, Chief Financial Officer, said: \"Serving as CFO of CompoSecure for the past 13 years has been the most rewarding chapter of my professional career. I am deeply grateful to our founders John Herslow, Michele Logan, and Lou DaSilva for the opportunity to contribute as a member of the Senior Leadership Team, and for the strong, collaborative partnership I've shared with our current leadership. It has been a true privilege to lead the Finance and IT teams and to work with so many talented colleagues across the business throughout the years. I take","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO","BK4170"],"gpt_icon":0},{"id":"2539044014","title":"CompoSecure Approves Key Charter Amendments at Annual Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539044014","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539044014?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:34","pubTimestamp":1748468047,"startTime":"0","endTime":"0","summary":"CompoSecure ( ($CMPO) ) has shared an announcement. On May 28, 2025, CompoSecure, Inc. held its 2025 Annual Meeting of Stockholders where key amend...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/composecure-approves-key-charter-amendments-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/composecure-approves-key-charter-amendments-at-annual-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0211331839.USD","LU0648001328.SGD","LU0289960550.SGD","BK4559","LU0477156953.USD","BK4585","LU0208291251.USD","LU0130518102.USD","LU0130103400.USD","LU0477156797.USD","CMPO","LU0130517989.USD","LU0648000940.SGD","LU0320765489.SGD","BK4100","CHTR","LU1201861165.SGD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU0175139822.USD","LU0980610538.SGD","BK4588","BK4170","LU0130102774.USD"],"gpt_icon":0},{"id":"2539401228","title":"CompoSecure Inc. Held Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539401228","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539401228?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:01","pubTimestamp":1748466089,"startTime":"0","endTime":"0","summary":"CompoSecure Inc. held its 2025 Annual Meeting of Stockholders on May 28, 2025. During the meeting, several proposals were presented and approved. The election of three Class I directors to the Board of Directors was confirmed. The proposal to increase the authorized number of shares of Class A Common Stock was approved. The removal of obsolete provisions from the company's charter also received approval. An amendment to the 2021 Incentive Equity Plan, which includes an increase in reserved shares and an extension of the plan's term, was approved. Additionally, the appointment of Grant Thornton LLP as the independent registered public accounting firm for the fiscal year ending December 31, 2025, was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investmen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL2gSwdt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","CMPO"],"gpt_icon":0},{"id":"2536614094","title":"TD Cowen Remains a Buy on CompoSecure (CMPO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614094","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614094?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:47","pubTimestamp":1747741678,"startTime":"0","endTime":"0","summary":"In a report released today, Moshe Orenbuch from TD Cowen maintained a Buy rating on CompoSecure (CMPO – Research Report), with a price target of $1...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-composecure-cmpo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/td-cowen-remains-a-buy-on-composecure-cmpo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","BK4170","CMPO","BK4566","BK4585","BK4127","TD","BK4207"],"gpt_icon":0},{"id":"2535774773","title":"CompoSecure Price Target Maintained With a $15.00/Share by Needham","url":"https://stock-news.laohu8.com/highlight/detail?id=2535774773","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535774773?lang=en_us&edition=fundamental","pubTime":"2025-05-13 21:57","pubTimestamp":1747144620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMPO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 09:57 ET (13:57 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2535250537","title":"CompoSecure’s Strong Performance and Strategic Initiatives Justify Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535250537","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535250537?lang=en_us&edition=fundamental","pubTime":"2025-05-13 18:58","pubTimestamp":1747133894,"startTime":"0","endTime":"0","summary":"Cassie Chan, an analyst from Bank of America Securities, maintained the Buy rating on CompoSecure (CMPO – Research Report). The associated price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/composecures-strong-performance-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/composecures-strong-performance-and-strategic-initiatives-justify-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0},{"id":"2535873887","title":"CompoSecure Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873887","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873887?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:00","pubTimestamp":1747083657,"startTime":"0","endTime":"0","summary":"CompoSecure Inc reports results for the quarter ended March 31 - Earnings SummaryCompoSecure Inc CMPO.OQ reported quarterly adjusted earnings of 25 cents per share for the quarter ended March 31, iden","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL8N3RK2PK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMPO"],"gpt_icon":0},{"id":"2535784009","title":"CompoSecure reports Q1 EPS 25c consensus 19c","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784009","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784009?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082133,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $103.9M, consensus $103.22M. “We started the year with solid execution across our payment card and Arculus business,” said Jon W...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/composecure-reports-q1-eps-25c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/composecure-reports-q1-eps-25c-consensus-19c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMPO"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMPO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-12","symbol":"CMPO","fiscalQuarterEnding":"2025/03","expectedEps":0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":0.25},{"market":"US","date":"2025-03-05","symbol":"CMPO","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.27},{"market":"US","date":"2024-11-08","symbol":"CMPO","fiscalQuarterEnding":"2024/09","expectedEps":0.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2024-08-07","symbol":"CMPO","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.27},{"date":"2024-05-17","symbol":"CMPO","amount":0.3,"announcedDate":"2024-05-06","type":"dividend","market":"US","newRecordDate":"2024-05-20","defaultRemindTime":1715952600000,"name":"CompoSecure","recordDate":"2024-06-11","payableDate":"2024-05-20","currency":"USD","dateTimestamp":1715918400000,"payDate":"2024-06-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMPO\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-17","recordDate":"2024-05-20","paymentDate":"2024-06-11","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMPO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8333,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1734580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMPO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMPO","date":"2025-07-02","current":-39.570128,"percent":0.129812,"low":-127.29199,"twenty":-21.024483,"median":4.219214,"eighty":28.911921,"high":190.287542,"avg":-0.471631,"sd":51.21838,"marketCap":1434496285},"quantilePoints":[{"date":"2020-11-20","current":3.667644,"twenty":3.668388,"median":3.669504,"eighty":3.670619,"marketCap":285397700},{"date":"2020-11-27","current":3.698369,"twenty":3.667644,"median":3.684866,"eighty":3.698369,"marketCap":287788557},{"date":"2020-12-04","current":3.697402,"twenty":3.671363,"median":3.693682,"eighty":3.698369,"marketCap":287713300},{"date":"2020-12-11","current":3.782955,"twenty":3.682523,"median":3.698053,"eighty":3.738318,"marketCap":294370650},{"date":"2020-12-18","current":3.742038,"twenty":3.682523,"median":3.71228,"eighty":3.758777,"marketCap":291186700},{"date":"2020-12-24","current":3.795974,"twenty":3.69145,"median":3.738318,"eighty":3.768076,"marketCap":295383725},{"date":"2020-12-31","current":3.760637,"twenty":3.695914,"median":3.749478,"eighty":3.768076,"marketCap":292633950},{"date":"2021-01-08","current":3.838751,"twenty":3.697602,"median":3.756917,"eighty":3.784443,"marketCap":298712400},{"date":"2021-01-15","current":3.875948,"twenty":3.698116,"median":3.760637,"eighty":3.797655,"marketCap":301606900},{"date":"2021-01-22","current":3.872228,"twenty":3.698369,"median":3.768076,"eighty":3.838275,"marketCap":301317450},{"date":"2021-01-29","current":3.835031,"twenty":3.703933,"median":3.771758,"eighty":3.84991,"marketCap":298422950},{"date":"2021-02-05","current":3.868509,"twenty":3.715256,"median":3.782955,"eighty":3.868509,"marketCap":301028000},{"date":"2021-02-12","current":3.827592,"twenty":3.727159,"median":3.788553,"eighty":3.868509,"marketCap":297844050},{"date":"2021-02-19","current":3.913145,"twenty":3.739062,"median":3.795044,"eighty":3.868509,"marketCap":304501400},{"date":"2021-02-26","current":3.842471,"twenty":3.743526,"median":3.808993,"eighty":3.871484,"marketCap":299001850},{"date":"2021-03-05","current":3.745758,"twenty":3.742782,"median":3.798076,"eighty":3.868509,"marketCap":291476150},{"date":"2021-03-12","current":3.716,"twenty":3.727159,"median":3.790395,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-19","current":3.716,"twenty":3.727159,"median":3.786694,"eighty":3.868509,"marketCap":289160550},{"date":"2021-03-26","current":3.729019,"twenty":3.71972,"median":3.782955,"eighty":3.868509,"marketCap":290173625},{"date":"2021-04-01","current":3.701121,"twenty":3.716,"median":3.779235,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-09","current":3.701121,"twenty":3.701121,"median":3.768076,"eighty":3.868509,"marketCap":288002750},{"date":"2021-04-16","current":3.753197,"twenty":3.701121,"median":3.760637,"eighty":3.868509,"marketCap":292055050},{"date":"2021-04-23","current":3.782955,"twenty":3.708561,"median":3.764356,"eighty":3.868509,"marketCap":294370650},{"date":"2021-04-30","current":3.771796,"twenty":3.708561,"median":3.768076,"eighty":3.864789,"marketCap":293502300},{"date":"2021-05-07","current":3.753197,"twenty":3.71228,"median":3.764356,"eighty":3.857349,"marketCap":292055050},{"date":"2021-05-14","current":3.753197,"twenty":3.716,"median":3.760637,"eighty":3.85363,"marketCap":292055050},{"date":"2021-05-21","current":3.745758,"twenty":3.716,"median":3.759707,"eighty":3.84991,"marketCap":291476150},{"date":"2021-05-28","current":3.992304,"twenty":3.71972,"median":3.756917,"eighty":3.84991,"marketCap":291186700},{"date":"2021-06-04","current":3.996273,"twenty":3.71972,"median":3.760637,"eighty":3.865533,"marketCap":291476150},{"date":"2021-06-11","current":4.016115,"twenty":3.71972,"median":3.760637,"eighty":3.868509,"marketCap":292923400},{"date":"2021-06-18","current":4.024052,"twenty":3.721208,"median":3.768076,"eighty":3.869253,"marketCap":293502300},{"date":"2021-06-25","current":4.016115,"twenty":3.726043,"median":3.768076,"eighty":3.875948,"marketCap":292923400},{"date":"2021-07-02","current":4.008178,"twenty":3.727159,"median":3.771796,"eighty":3.896748,"marketCap":292344500},{"date":"2021-07-09","current":4.000241,"twenty":3.728275,"median":3.771796,"eighty":3.917609,"marketCap":291765600},{"date":"2021-07-16","current":4.00421,"twenty":3.730135,"median":3.773618,"eighty":3.992304,"marketCap":292055050},{"date":"2021-07-23","current":4.000241,"twenty":3.730879,"median":3.779235,"eighty":4.000241,"marketCap":291765600},{"date":"2021-07-30","current":4.002226,"twenty":3.730879,"median":3.782955,"eighty":4.000241,"marketCap":291910325},{"date":"2021-08-06","current":4.008218,"twenty":3.730879,"median":3.786712,"eighty":4.000241,"marketCap":292347394},{"date":"2021-08-13","current":4.008178,"twenty":3.735342,"median":3.794114,"eighty":4.002861,"marketCap":292344500},{"date":"2021-08-20","current":4.243229,"twenty":3.74055,"median":3.800177,"eighty":4.00421,"marketCap":294081200},{"date":"2021-08-27","current":4.234876,"twenty":3.742038,"median":3.829452,"eighty":4.005797,"marketCap":293502300},{"date":"2021-09-03","current":4.220258,"twenty":3.742038,"median":3.837561,"eighty":4.008178,"marketCap":292489225},{"date":"2021-09-10","current":4.209817,"twenty":3.742038,"median":3.842471,"eighty":4.008178,"marketCap":291765600},{"date":"2021-09-17","current":4.234709,"twenty":3.742038,"median":3.84805,"eighty":4.008202,"marketCap":293490722},{"date":"2021-09-24","current":4.226523,"twenty":3.742038,"median":3.857349,"eighty":4.012147,"marketCap":292923400},{"date":"2021-10-01","current":4.222347,"twenty":3.742038,"median":3.868509,"eighty":4.016115,"marketCap":292633950},{"date":"2021-10-08","current":4.230699,"twenty":3.743526,"median":3.868509,"eighty":4.016115,"marketCap":293212850},{"date":"2021-10-15","current":4.234876,"twenty":3.745758,"median":3.868509,"eighty":4.020084,"marketCap":293502300},{"date":"2021-10-22","current":4.236964,"twenty":3.745758,"median":3.872228,"eighty":4.129581,"marketCap":293647025},{"date":"2021-10-29","current":4.259934,"twenty":3.745758,"median":3.875948,"eighty":4.217335,"marketCap":295239000},{"date":"2021-11-05","current":4.255758,"twenty":3.745758,"median":3.887107,"eighty":4.21817,"marketCap":294949550},{"date":"2021-11-12","current":4.251581,"twenty":3.747246,"median":3.900107,"eighty":4.221511,"marketCap":294660100},{"date":"2021-11-19","current":4.243229,"twenty":3.749478,"median":3.913145,"eighty":4.222347,"marketCap":294081200},{"date":"2021-11-26","current":4.442109,"twenty":3.749478,"median":3.931744,"eighty":4.226515,"marketCap":294605104},{"date":"2021-12-03","current":4.434209,"twenty":3.750222,"median":3.992304,"eighty":4.226523,"marketCap":294081200},{"date":"2021-12-10","current":4.429845,"twenty":3.753197,"median":3.992304,"eighty":4.226523,"marketCap":293791750},{"date":"2021-12-17","current":4.434209,"twenty":3.753197,"median":3.994288,"eighty":4.230699,"marketCap":294081200},{"date":"2021-12-23","current":4.399294,"twenty":3.753197,"median":3.998257,"eighty":4.230699,"marketCap":291765600},{"date":"2021-12-31","current":9.428196,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":625287409},{"date":"2022-01-07","current":8.618589,"twenty":3.753197,"median":4.000241,"eighty":4.234876,"marketCap":571593423},{"date":"2022-01-14","current":8.601363,"twenty":3.753197,"median":4.000241,"eighty":4.243229,"marketCap":570450998},{"date":"2022-01-21","current":9.497099,"twenty":3.753197,"median":4.003813,"eighty":4.244064,"marketCap":629857110},{"date":"2022-01-28","current":7.217069,"twenty":3.756173,"median":4.00421,"eighty":4.251581,"marketCap":587996224},{"date":"2022-02-04","current":7.301096,"twenty":3.756917,"median":4.00421,"eighty":4.251581,"marketCap":594842235},{"date":"2022-02-11","current":7.310433,"twenty":3.756917,"median":4.006194,"eighty":4.255758,"marketCap":595602903},{"date":"2022-02-18","current":6.236742,"twenty":3.756917,"median":4.008178,"eighty":4.260769,"marketCap":508126103},{"date":"2022-02-25","current":6.498163,"twenty":3.756917,"median":4.008178,"eighty":4.375727,"marketCap":529424802},{"date":"2022-03-04","current":6.162051,"twenty":3.756917,"median":4.008178,"eighty":4.429845,"marketCap":502040761},{"date":"2022-03-11","current":182.087573,"twenty":3.758033,"median":4.008178,"eighty":4.430194,"marketCap":574304204},{"date":"2022-03-18","current":180.640519,"twenty":3.759893,"median":4.009191,"eighty":4.435082,"marketCap":569740197},{"date":"2022-03-25","current":179.193465,"twenty":3.760637,"median":4.012147,"eighty":4.438574,"marketCap":565176190},{"date":"2022-04-01","current":184.258153,"twenty":3.760637,"median":4.012147,"eighty":4.449049,"marketCap":581150214},{"date":"2022-04-08","current":161.105296,"twenty":3.760637,"median":4.016115,"eighty":6.214335,"marketCap":508126103},{"date":"2022-04-14","current":173.405251,"twenty":3.760637,"median":4.016115,"eighty":6.350647,"marketCap":546920162},{"date":"2022-04-22","current":178.95229,"twenty":3.763613,"median":4.016115,"eighty":6.490694,"marketCap":564415522},{"date":"2022-04-29","current":186.11047,"twenty":3.768076,"median":4.020084,"eighty":6.718503,"marketCap":586992422},{"date":"2022-05-06","current":186.11047,"twenty":3.768076,"median":4.024052,"eighty":7.082624,"marketCap":586992422},{"date":"2022-05-13","current":-78.8125,"twenty":3.760637,"median":4.020084,"eighty":6.914568,"marketCap":492262878},{"date":"2022-05-20","current":-91.602783,"twenty":3.757661,"median":4.016115,"eighty":6.78946,"marketCap":572150980},{"date":"2022-05-27","current":-92.57728,"twenty":3.756917,"median":4.016115,"eighty":6.770787,"marketCap":578237693},{"date":"2022-06-03","current":-91.724595,"twenty":3.753197,"median":4.016115,"eighty":6.739043,"marketCap":572911819},{"date":"2022-06-10","current":-73.574575,"twenty":3.753197,"median":4.012147,"eighty":6.645678,"marketCap":459546798},{"date":"2022-06-17","current":-64.682284,"twenty":3.749478,"median":4.012147,"eighty":6.580323,"marketCap":404005546},{"date":"2022-06-24","current":-70.407458,"twenty":3.745758,"median":4.010163,"eighty":6.498163,"marketCap":439764982},{"date":"2022-07-01","current":-66.509467,"twenty":3.742038,"median":4.008178,"eighty":6.498163,"marketCap":415418132},{"date":"2022-07-08","current":-68.33665,"twenty":3.742038,"median":4.008178,"eighty":6.483225,"marketCap":426830718},{"date":"2022-07-15","current":-62.124228,"twenty":3.730879,"median":4.008178,"eighty":6.449613,"marketCap":388027925},{"date":"2022-07-22","current":-63.464162,"twenty":3.728647,"median":4.008178,"eighty":6.427206,"marketCap":396397155},{"date":"2022-07-29","current":-66.509467,"twenty":3.71972,"median":4.008178,"eighty":6.371187,"marketCap":415418132},{"date":"2022-08-05","current":-26.162241,"twenty":3.715256,"median":4.00421,"eighty":6.343178,"marketCap":503675464},{"date":"2022-08-12","current":-27.474136,"twenty":3.701121,"median":4.00421,"eighty":6.257282,"marketCap":528932057},{"date":"2022-08-19","current":-23.046649,"twenty":3.698369,"median":4.004011,"eighty":6.236742,"marketCap":443694085},{"date":"2022-08-26","current":-23.560554,"twenty":3.694352,"median":4.000241,"eighty":6.206866,"marketCap":453587778},{"date":"2022-09-02","current":-23.560554,"twenty":3.689962,"median":4.000241,"eighty":6.16952,"marketCap":453587778},{"date":"2022-09-09","current":-22.809462,"twenty":3.682523,"median":4.000241,"eighty":6.106032,"marketCap":439127765},{"date":"2022-09-16","current":-19.726034,"twenty":3.667644,"median":4.000241,"eighty":5.098475,"marketCap":379765606},{"date":"2022-09-23","current":-19.133067,"twenty":-19.678597,"median":3.994288,"eighty":4.449049,"marketCap":368349806},{"date":"2022-09-30","current":-19.805096,"twenty":-19.678597,"median":3.992304,"eighty":4.444684,"marketCap":381287713},{"date":"2022-10-07","current":-19.567909,"twenty":-19.947408,"median":3.992304,"eighty":4.442441,"marketCap":376721393},{"date":"2022-10-14","current":-20.556188,"twenty":-20.255751,"median":3.931744,"eighty":4.439988,"marketCap":395747726},{"date":"2022-10-21","current":-20.832906,"twenty":-20.532469,"median":3.909426,"eighty":4.438574,"marketCap":401075099},{"date":"2022-10-28","current":-20.595719,"twenty":-20.809187,"median":3.894509,"eighty":4.438574,"marketCap":396508779},{"date":"2022-11-04","current":-11.319466,"twenty":-20.809187,"median":3.881527,"eighty":4.438574,"marketCap":389366986},{"date":"2022-11-11","current":-11.141906,"twenty":-20.769656,"median":3.875948,"eighty":4.437265,"marketCap":383259269},{"date":"2022-11-18","current":-10.76459,"twenty":-20.730124,"median":3.870368,"eighty":4.435082,"marketCap":370280369},{"date":"2022-11-25","current":-10.875565,"twenty":-20.666875,"median":3.868509,"eighty":4.434209,"marketCap":374097693},{"date":"2022-12-02","current":-11.097516,"twenty":-20.579907,"median":3.868509,"eighty":4.434209,"marketCap":381732340},{"date":"2022-12-09","current":-9.654839,"twenty":-20.540376,"median":3.868509,"eighty":4.432813,"marketCap":332107135},{"date":"2022-12-16","current":-11.075321,"twenty":-20.437595,"median":3.857349,"eighty":4.430369,"marketCap":380968875},{"date":"2022-12-23","current":-10.80898,"twenty":-20.303189,"median":3.84805,"eighty":4.429845,"marketCap":371807299},{"date":"2022-12-30","current":-10.89776,"twenty":-20.271564,"median":3.84433,"eighty":4.429845,"marketCap":374861157},{"date":"2023-01-06","current":-10.875565,"twenty":-20.239939,"median":3.838156,"eighty":4.429845,"marketCap":374097693},{"date":"2023-01-13","current":-11.164101,"twenty":-20.239939,"median":3.831311,"eighty":4.429845,"marketCap":384022734},{"date":"2023-01-20","current":-12.895313,"twenty":-20.176689,"median":3.808993,"eighty":4.429845,"marketCap":443572979},{"date":"2023-01-27","current":-14.271405,"twenty":-20.160876,"median":3.795044,"eighty":4.426354,"marketCap":490907789},{"date":"2023-02-03","current":-13.827504,"twenty":-19.907877,"median":3.790395,"eighty":4.408023,"marketCap":475638495},{"date":"2023-02-10","current":-14.626525,"twenty":-19.813002,"median":3.784815,"eighty":4.400167,"marketCap":503123224},{"date":"2023-02-17","current":-15.225791,"twenty":-19.741846,"median":3.782955,"eighty":4.367871,"marketCap":523736770},{"date":"2023-02-24","current":-15.137011,"twenty":-19.726034,"median":3.779235,"eighty":4.302473,"marketCap":520682911},{"date":"2023-03-03","current":27.812137,"twenty":-19.678597,"median":3.779235,"eighty":4.40104,"marketCap":518891032},{"date":"2023-03-10","current":28.594667,"twenty":-19.599534,"median":3.782955,"eighty":4.429845,"marketCap":533490693},{"date":"2023-03-17","current":29.346059,"twenty":-19.473035,"median":3.786694,"eighty":4.432114,"marketCap":547509426},{"date":"2023-03-24","current":30.807101,"twenty":-19.291191,"median":3.794114,"eighty":4.437265,"marketCap":574768075},{"date":"2023-03-31","current":30.723612,"twenty":-19.18841,"median":3.798076,"eighty":4.439988,"marketCap":573210438},{"date":"2023-04-06","current":30.772988,"twenty":-19.156786,"median":3.818293,"eighty":4.449921,"marketCap":574131639},{"date":"2023-04-14","current":32.49426,"twenty":-19.08563,"median":3.835031,"eighty":6.221804,"marketCap":606245414},{"date":"2023-04-21","current":32.11642,"twenty":-18.998661,"median":3.840611,"eighty":6.397329,"marketCap":599196049},{"date":"2023-04-28","current":30.982899,"twenty":-17.590696,"median":3.84619,"eighty":6.498163,"marketCap":578047953},{"date":"2023-05-05","current":31.166665,"twenty":-15.487693,"median":3.85549,"eighty":6.770787,"marketCap":548283967},{"date":"2023-05-12","current":32.083942,"twenty":-15.41223,"median":3.868509,"eighty":7.170386,"marketCap":564420715},{"date":"2023-05-19","current":32.440431,"twenty":-15.350084,"median":3.868509,"eighty":7.274954,"marketCap":570692056},{"date":"2023-05-26","current":31.638332,"twenty":-15.301254,"median":3.868509,"eighty":7.736174,"marketCap":556581538},{"date":"2023-06-02","current":30.435184,"twenty":-15.243547,"median":3.868509,"eighty":7.953363,"marketCap":535415761},{"date":"2023-06-09","current":31.192722,"twenty":-15.216913,"median":3.874088,"eighty":8.516383,"marketCap":548742362},{"date":"2023-06-16","current":31.192722,"twenty":-15.172523,"median":3.875948,"eighty":8.716201,"marketCap":548742362},{"date":"2023-06-23","current":30.925356,"twenty":-15.137011,"median":3.887107,"eighty":8.957361,"marketCap":544038856},{"date":"2023-06-30","current":30.880795,"twenty":-15.123694,"median":3.900107,"eighty":9.154882,"marketCap":543254938},{"date":"2023-07-07","current":30.969917,"twenty":-15.05267,"median":3.909426,"eighty":9.469538,"marketCap":544822773},{"date":"2023-07-14","current":30.925356,"twenty":-14.932817,"median":3.928024,"eighty":11.336803,"marketCap":544038856},{"date":"2023-07-21","current":32.039381,"twenty":-14.826281,"median":3.975043,"eighty":27.812137,"marketCap":563636797},{"date":"2023-07-28","current":32.351309,"twenty":-14.626525,"median":3.992304,"eighty":28.42769,"marketCap":569124221},{"date":"2023-08-04","current":31.281844,"twenty":-14.271405,"median":3.992304,"eighty":28.886875,"marketCap":550310197},{"date":"2023-08-11","current":30.435184,"twenty":-14.20482,"median":3.996273,"eighty":29.429547,"marketCap":535415761},{"date":"2023-08-18","current":34.759739,"twenty":-14.11604,"median":4.000241,"eighty":30.212379,"marketCap":515104573},{"date":"2023-08-25","current":33.373614,"twenty":-13.949577,"median":4.000241,"eighty":30.390623,"marketCap":494563593},{"date":"2023-09-01","current":33.480239,"twenty":-13.905187,"median":4.000241,"eighty":30.435184,"marketCap":496143669},{"date":"2023-09-08","current":32.947115,"twenty":-13.867455,"median":4.001233,"eighty":30.501916,"marketCap":488243292},{"date":"2023-09-15","current":34.599802,"twenty":-13.818626,"median":4.00421,"eighty":30.684726,"marketCap":512734460},{"date":"2023-09-20","current":35.666051,"twenty":-13.805309,"median":4.00421,"eighty":30.723612,"marketCap":528535214},{"date":"2023-09-28","current":33.373614,"twenty":-13.752041,"median":4.00421,"eighty":30.747111,"marketCap":494563593},{"date":"2023-10-05","current":33.853427,"twenty":-13.681017,"median":4.00421,"eighty":30.793456,"marketCap":501673933},{"date":"2023-10-13","current":33.05374,"twenty":-13.601115,"median":4.008178,"eighty":30.895307,"marketCap":489823367},{"date":"2023-10-20","current":32.893802,"twenty":-13.494579,"median":4.008178,"eighty":30.940917,"marketCap":487453254},{"date":"2023-10-23","current":32.733865,"twenty":-13.476823,"median":4.008178,"eighty":30.940917,"marketCap":485083141},{"date":"2023-11-03","current":31.827552,"twenty":-13.405799,"median":4.008178,"eighty":31.014478,"marketCap":471652500},{"date":"2023-11-10","current":23.551598,"twenty":-13.339214,"median":4.008178,"eighty":31.059039,"marketCap":447810084},{"date":"2023-11-17","current":22.859342,"twenty":-13.317019,"median":4.008178,"eighty":31.014478,"marketCap":434647520},{"date":"2023-11-24","current":21.81351,"twenty":-13.317019,"median":4.009191,"eighty":31.014478,"marketCap":414762071},{"date":"2023-12-01","current":5.079969,"twenty":-12.979654,"median":4.012147,"eighty":31.014478,"marketCap":96590526},{"date":"2023-12-08","current":5.039248,"twenty":-12.753265,"median":4.012147,"eighty":30.989215,"marketCap":95816254},{"date":"2023-12-15","current":5.090149,"twenty":-12.37151,"median":4.016115,"eighty":30.97511,"marketCap":96784095},{"date":"2023-12-22","current":5.660246,"twenty":-11.980878,"median":4.016115,"eighty":30.958317,"marketCap":107623913},{"date":"2023-12-29","current":5.629705,"twenty":-11.741171,"median":4.016115,"eighty":30.940917,"marketCap":107043209},{"date":"2024-01-05","current":5.507541,"twenty":-11.6395,"median":4.016115,"eighty":30.940917,"marketCap":104720390},{"date":"2024-01-12","current":5.45664,"twenty":-11.433684,"median":4.020084,"eighty":30.93158,"marketCap":103752549},{"date":"2024-01-19","current":5.375197,"twenty":-11.337222,"median":4.024052,"eighty":30.925356,"marketCap":102204004},{"date":"2024-01-26","current":5.772229,"twenty":-11.326124,"median":4.112654,"eighty":30.914788,"marketCap":109753163},{"date":"2024-02-02","current":5.11051,"twenty":-11.266198,"median":4.209817,"eighty":30.891679,"marketCap":97171231},{"date":"2024-02-09","current":5.018887,"twenty":-11.177418,"median":4.21817,"eighty":30.880795,"marketCap":95429117},{"date":"2024-02-16","current":5.253034,"twenty":-11.155223,"median":4.21817,"eighty":30.851317,"marketCap":99881186},{"date":"2024-02-23","current":4.886543,"twenty":-11.141906,"median":4.21817,"eighty":30.800278,"marketCap":92912731},{"date":"2024-03-01","current":4.927264,"twenty":-11.137467,"median":4.221303,"eighty":30.767813,"marketCap":93687003},{"date":"2024-03-08","current":5.956254,"twenty":-11.119711,"median":4.222347,"eighty":30.747111,"marketCap":114592368},{"date":"2024-03-15","current":6.213437,"twenty":-11.119711,"median":4.223391,"eighty":30.747111,"marketCap":119540308},{"date":"2024-03-22","current":7.314958,"twenty":-11.115272,"median":4.226523,"eighty":30.742411,"marketCap":140732480},{"date":"2024-03-28","current":7.421902,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":142789972},{"date":"2024-04-05","current":7.518151,"twenty":-11.097516,"median":4.226523,"eighty":30.723612,"marketCap":144641715},{"date":"2024-04-12","current":7.19732,"twenty":-11.097516,"median":4.226523,"eighty":30.705085,"marketCap":138469238},{"date":"2024-04-19","current":7.097117,"twenty":-11.097516,"median":4.230637,"eighty":30.70255,"marketCap":136541432},{"date":"2024-04-26","current":7.172162,"twenty":-11.097516,"median":4.230699,"eighty":30.657989,"marketCap":137985223},{"date":"2024-05-03","current":7.751081,"twenty":-11.075321,"median":4.230699,"eighty":30.640124,"marketCap":149123044},{"date":"2024-05-10","current":6.672286,"twenty":-11.075321,"median":4.234249,"eighty":30.640124,"marketCap":139684306},{"date":"2024-05-17","current":9.083698,"twenty":-11.053125,"median":4.234876,"eighty":30.521095,"marketCap":190167209},{"date":"2024-05-24","current":8.932988,"twenty":-11.053125,"median":4.234876,"eighty":30.473148,"marketCap":187012097},{"date":"2024-05-31","current":8.946689,"twenty":-11.035369,"median":4.234876,"eighty":30.442777,"marketCap":187298925},{"date":"2024-06-07","current":8.768577,"twenty":-11.013174,"median":4.241141,"eighty":30.435184,"marketCap":183570156},{"date":"2024-06-14","current":8.617867,"twenty":-10.995418,"median":4.243229,"eighty":30.435184,"marketCap":180415044},{"date":"2024-06-21","current":8.80968,"twenty":-10.98654,"median":4.245317,"eighty":30.433672,"marketCap":184430641},{"date":"2024-06-28","current":9.138501,"twenty":-10.98654,"median":4.247426,"eighty":30.43216,"marketCap":191314522},{"date":"2024-07-05","current":9.590631,"twenty":-10.973223,"median":4.251539,"eighty":30.406935,"marketCap":200779859},{"date":"2024-07-12","current":10.275676,"twenty":-10.924394,"median":4.251581,"eighty":30.33715,"marketCap":215121277},{"date":"2024-07-15","current":10.289377,"twenty":-10.911077,"median":4.251581,"eighty":30.319325,"marketCap":215408105},{"date":"2024-08-02","current":10.864815,"twenty":-10.89776,"median":4.251581,"eighty":30.301501,"marketCap":227454897},{"date":"2024-08-09","current":10.273924,"twenty":-10.875565,"median":4.253669,"eighty":30.25694,"marketCap":289519178},{"date":"2024-08-16","current":11.726731,"twenty":-10.875565,"median":4.255758,"eighty":30.222684,"marketCap":330459285},{"date":"2024-08-23","current":12.285654,"twenty":-10.875565,"median":4.259934,"eighty":30.212379,"marketCap":346209728},{"date":"2024-08-30","current":12.498577,"twenty":-10.80898,"median":4.264111,"eighty":30.18094,"marketCap":352209896},{"date":"2024-09-06","current":12.338885,"twenty":-10.791224,"median":4.360015,"eighty":30.099145,"marketCap":347709770},{"date":"2024-09-13","current":12.881838,"twenty":-10.769029,"median":4.41457,"eighty":30.02691,"marketCap":363010200},{"date":"2024-09-20","current":39.425369,"twenty":-10.76459,"median":4.429845,"eighty":30.02691,"marketCap":1111006894},{"date":"2024-09-27","current":38.75208,"twenty":-10.76459,"median":4.429845,"eighty":30.229535,"marketCap":1092033610},{"date":"2024-10-04","current":39.835849,"twenty":-10.729078,"median":4.434209,"eighty":30.43216,"marketCap":1122574232},{"date":"2024-10-11","current":40.655999,"twenty":-10.708445,"median":4.435301,"eighty":30.482737,"marketCap":1145686055},{"date":"2024-10-18","current":43.790143,"twenty":-10.681749,"median":4.438574,"eighty":30.666901,"marketCap":1234006233},{"date":"2024-10-25","current":44.81533,"twenty":-10.658054,"median":4.440342,"eighty":30.728312,"marketCap":1262896011},{"date":"2024-10-31","current":44.375964,"twenty":-10.640298,"median":4.44512,"eighty":30.757462,"marketCap":1250514678},{"date":"2024-11-08","current":45.781936,"twenty":-10.63142,"median":4.728783,"eighty":30.888051,"marketCap":1290134945},{"date":"2024-11-15","current":-94.547195,"twenty":-10.711384,"median":4.44512,"eighty":30.880795,"marketCap":1228546251},{"date":"2024-11-22","current":-105.263448,"twenty":-10.773468,"median":4.438574,"eighty":30.836579,"marketCap":1367793244},{"date":"2024-11-29","current":-108.179897,"twenty":-10.875565,"median":4.438574,"eighty":30.793456,"marketCap":1405689577},{"date":"2024-12-06","current":-109.875506,"twenty":-10.977662,"median":4.435301,"eighty":30.762637,"marketCap":1427722329},{"date":"2024-12-13","current":-111.774589,"twenty":-11.044247,"median":4.434209,"eighty":30.747111,"marketCap":1452399011},{"date":"2024-12-20","current":-105.60257,"twenty":-11.088638,"median":4.429845,"eighty":30.747111,"marketCap":1372199794},{"date":"2024-12-27","current":-109.061614,"twenty":-11.097516,"median":4.429845,"eighty":30.742411,"marketCap":1417146608},{"date":"2025-01-03","current":-113.082652,"twenty":-11.119711,"median":4.427663,"eighty":30.723612,"marketCap":1469395974},{"date":"2025-01-10","current":-108.494219,"twenty":-11.146345,"median":4.401477,"eighty":30.723612,"marketCap":1409773886},{"date":"2025-01-17","current":-107.606136,"twenty":-11.332783,"median":4.264111,"eighty":30.70879,"marketCap":1398234127},{"date":"2025-01-24","current":-113.452686,"twenty":-11.900975,"median":4.259934,"eighty":30.703564,"marketCap":1474204207},{"date":"2025-01-31","current":-120.483349,"twenty":-13.317019,"median":4.257846,"eighty":30.675813,"marketCap":1565560632},{"date":"2025-02-07","current":-117.819098,"twenty":-13.547847,"median":4.255758,"eighty":30.64727,"marketCap":1530941355},{"date":"2025-02-14","current":-116.412965,"twenty":-13.854138,"median":4.251581,"eighty":30.640124,"marketCap":1512670070},{"date":"2025-02-21","current":-125.145788,"twenty":-14.169308,"median":4.251581,"eighty":30.592512,"marketCap":1626144366},{"date":"2025-02-28","current":-114.710805,"twenty":-14.906183,"median":4.251581,"eighty":30.501916,"marketCap":1490552199},{"date":"2025-03-07","current":-22.016912,"twenty":-15.208035,"median":4.247426,"eighty":30.457962,"marketCap":1182726500},{"date":"2025-03-14","current":-19.788557,"twenty":-15.41223,"median":4.243229,"eighty":30.435184,"marketCap":1063021482},{"date":"2025-03-21","current":-21.731226,"twenty":-19.08563,"median":4.241141,"eighty":30.435184,"marketCap":1167379703},{"date":"2025-03-28","current":-21.502676,"twenty":-19.504659,"median":4.234876,"eighty":30.433672,"marketCap":1155102265},{"date":"2025-04-04","current":-20.22661,"twenty":-19.763548,"median":4.234876,"eighty":30.415092,"marketCap":1086553238},{"date":"2025-04-11","current":-19.636191,"twenty":-19.763548,"median":4.234876,"eighty":30.354974,"marketCap":1054836524},{"date":"2025-04-17","current":-19.979015,"twenty":-19.89119,"median":4.234249,"eighty":30.292589,"marketCap":1073252680},{"date":"2025-04-25","current":-20.702754,"twenty":-20.009488,"median":4.230699,"eighty":30.250089,"marketCap":1112131233},{"date":"2025-05-02","current":-21.046785,"twenty":-20.218992,"median":4.230699,"eighty":30.220623,"marketCap":1130612264},{"date":"2025-05-09","current":-22.018175,"twenty":-20.276516,"median":4.230637,"eighty":30.206091,"marketCap":1182794369},{"date":"2025-05-16","current":-35.590536,"twenty":-20.35993,"median":4.226523,"eighty":30.160491,"marketCap":1290228113},{"date":"2025-05-23","current":-35.816329,"twenty":-20.555264,"median":4.226523,"eighty":30.06575,"marketCap":1298413541},{"date":"2025-05-30","current":-38.384718,"twenty":-20.702754,"median":4.226523,"eighty":30.013964,"marketCap":1391522787},{"date":"2025-06-06","current":-38.638734,"twenty":-20.742036,"median":4.226523,"eighty":29.429547,"marketCap":1400731393},{"date":"2025-06-13","current":-40.049937,"twenty":-20.832906,"median":4.223391,"eighty":29.346059,"marketCap":1451890319},{"date":"2025-06-20","current":-39.711248,"twenty":-20.893212,"median":4.222347,"eighty":29.142276,"marketCap":1439612177},{"date":"2025-06-27","current":-40.445074,"twenty":-20.988958,"median":4.222347,"eighty":28.961161,"marketCap":1466214819},{"date":"2025-07-02","current":-39.570128,"twenty":-21.024483,"median":4.219214,"eighty":28.911921,"marketCap":1434496285}],"updateTime":1752843319892}}}