US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CMG Daily ETF

13.14

-1.1836-8.27%

Post-market: 12.95-0.1887-1.44%18:54 EDT

Volume:3.51K

Turnover:46.79K

Market Cap:591.15K

PE:- -

High:13.80

Open:13.80

Low:13.10

Close:14.32

52wk High:24.68

52wk Low:13.10

Shares:45.00K

Float Shares:25.00K

Volume Ratio:1.18

T/O Rate:14.05%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Just Eat, Autotrader Investigated by U.K. Competition Watchdog Over Online Reviews

CMG Buys Rose Subsurface Assessment to Deepen Subsurface Risk Capabilities

Chipotle's stock is due for a rebound from 'slop bowl' malaise

Chipotle Mexican Grill Shares up 2% After Mizuho Upgrades to 'Outperform' From 'Neutral'

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMGG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMGG\",,,,,undefined,":{"symbol":"CMGG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CMG Daily ETF","latestPrice":13.1367,"timestamp":1774641600000,"preClose":14.3203,"halted":0,"volume":3513,"hourTrading":{"tag":"盘后","latestPrice":12.948,"preClose":13.1367,"latestTime":"18:54 EDT","volume":1059,"amount":13949.1534,"timestamp":1774652050821,"change":-0.1887,"changeRate":-0.014364,"amplitude":0.018422},"delay":0,"changeRate":-0.08265189975070357,"floatShares":25000,"shares":45000,"eps":0,"marketStatus":"Market Closed","change":-1.1836,"latestTime":"03-27 16:00:00 EDT","open":13.8,"high":13.8,"low":13.1001,"amount":46790.574432,"amplitude":0.048875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":14.3203,"sharesOutstanding":45000,"nav":14.32,"aum":644400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.948,"preClose":13.1367,"latestTime":"18:54 EDT","volume":1059,"amount":13949.1534,"timestamp":1774652050821,"change":-0.1887,"changeRate":-0.014364,"amplitude":0.018422},"volumeRatio":1.178938,"impliedVol":0.7309,"impliedVolPercentile":0.6974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMGG\",,,,,undefined,":{"symbol":"CMGG","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.178938,"shares":45000,"dividePrice":0,"high":13.8,"amplitude":0.048875,"preClose":14.3203,"low":13.1001,"week52Low":13.1001,"pbRate":"--","week52High":24.683,"institutionHeld":0,"latestPrice":13.1367,"eps":0,"divideRate":0,"volume":3513,"delay":0,"ttmEps":0,"open":13.8,"prevYearClose":20.0897,"prevWeekClose":15.4115,"prevMonthClose":19.4488,"prevQuarterClose":20.0897,"fiveDayClose":15.4115,"twentyDayClose":19.4488,"sixtyDayClose":20.1301},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMGG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMGG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMGG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMGG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622401358","title":"Just Eat, Autotrader Investigated by U.K. Competition Watchdog Over Online Reviews","url":"https://stock-news.laohu8.com/highlight/detail?id=2622401358","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622401358?lang=en_us&edition=fundamental","pubTime":"2026-03-27 18:26","pubTimestamp":1774607160,"startTime":"0","endTime":"0","summary":"The U.K.'s competition watchdog is investigating five companies including Just Eat, Autotrader and Pasta Evangelists as part of a crackdown on online reviews.The Competition and Markets Authority said Friday that it is looking into whether the groups--which range from providing review-management software to managing funeral services--breached U.K. consumer law by having staff write positive reviews, failing to publish one-star ratings and inflating review ratings of some companies' services.The regulator said it is examining concerns that onestar reviews left on Autotrader and moderated by software provider Feefo weren't published on the car marketplace's platform or counted toward star ratings. Autotrader said it tries to operate as a responsible business and would cooperate fully with the CMA's investigation. Feefo didn't immediately respond to a request for comment.\"We take the CMA's concerns extremely seriously and are fully cooperating with its investigation relating to the Cremat","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CMGG","LU1267930730.SGD","LU1720051017.SGD","CMA","LU2108987350.USD","LU0672654240.SGD","CMG","LU1720051108.HKD","SGXZ99366536.SGD","LU2065171311.SGD","SGXZ51526630.SGD","SGXZ81514606.USD","LU2065169927.USD","BK4588","LU0320765059.SGD","LU0354030511.USD","BK4209","LU2065170008.USD","LU1548497426.USD","BK4504","LU2357305700.SGD","LU0708995401.HKD","LU0354030438.USD","BK4207","LU1721429402.USD","LU1721429741.USD","LU2065171402.SGD","BK4211","LU0109391861.USD","BK4589"],"gpt_icon":0},{"id":"2622507409","title":"CMG Buys Rose Subsurface Assessment to Deepen Subsurface Risk Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2622507409","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622507409?lang=en_us&edition=fundamental","pubTime":"2026-03-25 22:14","pubTimestamp":1774448040,"startTime":"0","endTime":"0","summary":"Computer Modelling ( ($TSE:CMG) ) just unveiled an update. Computer Modelling Group has acquired Rose Subsurface Assessment, a leading provider of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmg-buys-rose-subsurface-assessment-to-deepen-subsurface-risk-capabilities?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmg-buys-rose-subsurface-assessment-to-deepen-subsurface-risk-capabilities?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2357305700.SGD","BK4209","LU2065170008.USD","BK4588","LU2108987350.USD","LU1267930730.SGD","SGXZ99366536.SGD","CMGG","CMG","BK4504","LU0708995401.HKD","LU1548497426.USD","LU1720051017.SGD","LU2065171311.SGD","SGXZ51526630.SGD","LU0354030511.USD","SGXZ81514606.USD","LU2065169927.USD","BK4585","LU1721429741.USD","LU0672654240.SGD","LU1721429402.USD","LU2065171402.SGD","LU0109391861.USD","LU0320765059.SGD","LU1720051108.HKD","LU0354030438.USD"],"gpt_icon":0},{"id":"2621620755","title":"Chipotle's stock is due for a rebound from 'slop bowl' malaise","url":"https://stock-news.laohu8.com/highlight/detail?id=2621620755","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621620755?lang=en_us&edition=fundamental","pubTime":"2026-03-21 01:55","pubTimestamp":1774029300,"startTime":"0","endTime":"0","summary":"A more measured approach to pricing this year - along with new menu items and an effort to ride the high-protein craze - could help demand, Mizuho analysts say. Shares of Chipotle Mexican Grill are down around 33% over the past 12 months, after consumers got bored of the fast-casual industry's high-priced \"slop bowls\" last year. But Mizuho analysts on Friday said better days are ahead for the stock.They said the chain's plans to take a more measured approach to pricing, along with new menu items and an effort to ride the high-protein craze, would help Chipotle's  sales this year. And they said they were encouraged by recent same-store sales trends.Restaurant chains have been engaged in a prolonged discount battle to regain customers who were spooked by price increases the industry made to handle rising costs following the pandemic. In February, Chipotle said \"consumer trends have been really tough to predict,\" and its cautious forecast for the year undercut hopes for a restaurant recov","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"8603dabb40994e59ac78c04c930c0d49","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065170008.USD","SGXZ51526630.SGD","LU0154245673.USD","LU0354030511.USD","IE00BJTD4N35.SGD","BK4566","IE00BFSS7M15.SGD","LU0256863811.USD","LU1720051108.HKD","LU2065169927.USD","SGXZ99366536.SGD","LU1721429741.USD","LU2279689827.SGD","LU0795875169.SGD","LU2347655073.USD","LU2108987350.USD","CMGG","LU0868494708.USD","LU1074936037.SGD","BK4504","LU0320765059.SGD","BK4209","LU1732799900.SGD","LU0154245756.USD","LU0354030438.USD","LU1430594728.SGD","LU1267930730.SGD","BK4585","BK4588","BK4581","CMG","DRI","LU1548497426.USD","LU0708995401.HKD","CAVA","LU2065171311.SGD","LU1732800096.USD","SGXZ81514606.USD","LU0795875086.SGD","LU1718418525.SGD","LU2133065610.SGD","IE00BJJMRY28.SGD","LU2357305700.SGD","IE00BJJMRX11.SGD","LU1244550577.SGD","LU1721429402.USD","LU2347655156.SGD","MCD","LU0868494617.USD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2620073137","title":"Chipotle Mexican Grill Shares up 2% After Mizuho Upgrades to 'Outperform' From 'Neutral'","url":"https://stock-news.laohu8.com/highlight/detail?id=2620073137","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620073137?lang=en_us&edition=fundamental","pubTime":"2026-03-20 21:32","pubTimestamp":1774013557,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nFWN408087:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4209","LU0354030438.USD","LU0708995401.HKD","LU1720051108.HKD","LU1721429741.USD","SGXZ81514606.USD","CMG","LU2065170008.USD","LU2108987350.USD","CMGG","SGXZ99366536.SGD","LU0354030511.USD","BK4504","LU1720051017.SGD","LU2357305700.SGD","LU1721429402.USD","BK4585","LU2065169927.USD","LU0320765059.SGD","LU2065171402.SGD","LU2065171311.SGD","LU1267930730.SGD","LU0672654240.SGD","LU0109391861.USD","BK4588","SGXZ51526630.SGD","LU1548497426.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CMGG\",params:#limit:6,delay:false,,,undefined,":[]}}