US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

33.60

-0.4100-1.21%

Post-market: 33.56-0.0400-0.12%18:11 EDT

Volume:22.94M

Turnover:769.10M

Market Cap:127.04B

PE:8.12

High:34.01

Open:33.75

Low:33.25

Close:34.01

Loading ...

Overview Company News Filings

Nasdaq Select List - Composite Trades

Comcast Corp. Cl A Stock Underperforms Monday When Compared To Competitors

Nvidia stock slides 5% as U.S. curbs backfire, boosting China’s chip ambitions

1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Nasdaq Select List - Composite Trades

Google Faces Fresh Antitrust Fire as Court Backs DOJ in Ad Monopoly Case

Comcast Unveils 5-Year Xfinity Guarantee Plan: How to Play the Stock

fuboTV Rallies 128% YTD: Should You Buy, Sell or Hold the Stock?

Analysts Estimate Comcast (CMCSA) to Report a Decline in Earnings: What to Look Out for

Comcast Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors

Comcast (NasdaqGS:CMCSA) Launches Five-Year Price Guarantee With Enhanced Xfinity Internet Packages

Simply Wall St.

Xfinity and Comcast Business Services Begin Rolling Out to Additional Middletown, DE, Residents

Positive earnings growth hasn't been enough to get Comcast (NASDAQ:CMCSA) shareholders a favorable return over the last three years

Simply Wall St.

BRIEF-Comcast Launches 5-Year Price Guarantee For Xfinity Internet Customers, Plan Starts At $55/Month

Comcast Launches Five-Year Price Guarantee for Xfinity Internet Customers

Comcast unveils five-year internet price lock to stem broadband losses

Comcast: Launches 5-Year Price Guarantee for Xfinity Internet Customers, Plan Starts at $55/Month

THOMSON REUTERS

Comcast RISE to Award $3 Million in Grants to 100 Local Small Businesses in the Wasatch Front

ACCESS Newswire

Comcast (CMCSA) Outpaces Stock Market Gains: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMCSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":33.6,"timestamp":1745265600000,"preClose":34.01,"halted":0,"volume":22942998,"hourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.6,"latestTime":"18:11 EDT","volume":609602,"amount":20482602.815920003,"timestamp":1745273507013},"delay":0,"floatShares":3742088276,"shares":3781022601,"eps":4.14,"marketStatus":"Post-Mkt","change":-0.41,"latestTime":"04-21 18:17:26 EDT","open":33.75,"high":34.01,"low":33.25,"amount":769099446.3536279,"amplitude":0.022346,"askPrice":33.74,"askSize":74,"bidPrice":33.54,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.14,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":34.01,"dividendRate":0.036905,"preHourTrading":{"tag":"盘前","latestPrice":33.55,"preClose":34.01,"latestTime":"09:26 EDT","volume":972,"amount":32842.480319999995,"timestamp":1745242018425},"postHourTrading":{"tag":"盘后","latestPrice":33.56,"preClose":33.6,"latestTime":"18:11 EDT","volume":609602,"amount":20482602.815920003,"timestamp":1745273507013},"volumeRatio":1.067242,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1768539600000,"strike":"37.5","timestamp":1745258140811,"price":1.88,"volume":6765,"amount":1271820,"type":"+"},{"symbol":"CMCSA","call":true,"expireDate":1799989200000,"strike":"35.0","timestamp":1745262999940,"price":4.23,"volume":3500,"amount":1480500,"type":"+"}]},"impliedVol":0.4463,"impliedVolPercentile":0.928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3742088276,"roa":"5.48%","roe":"18.71%","lyrEps":4.167824,"volumeRatio":1.067242,"shares":3781022601,"dividePrice":1.24,"high":34.01,"amplitude":0.022346,"preClose":34.01,"low":33.25,"week52Low":32.2,"pbRate":"1.48","psRate":"1.03","week52High":45.31,"institutionHeld":0.6998,"latestPrice":33.6,"committee":-0.873418,"eps":4.14,"divideRate":0.036905,"volume":22942998,"delay":0,"ttmEps":4.14,"open":33.75,"prevYearClose":37.53,"prevWeekClose":34.01,"prevMonthClose":36.9,"prevQuarterClose":36.9,"fiveDayClose":33.72,"twentyDayClose":36.75,"sixtyDayClose":37.47,"earningDate":1745424000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529538173","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538173?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:40","pubTimestamp":1745268000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0557290698.USD","LU0868494617.USD","LU0320765489.SGD","NDAQ","IE00B4JS1V06.HKD","LU2125154935.USD","LU1894683348.USD","PSQ","LU2505996509.AUD","LU0642271901.SGD","BK4566",".IXIC","CSCO","SG9999015945.SGD","LU1674673691.USD","NQmain","LU0476273544.USD","LU2430703178.SGD","LU0314106906.USD","USAW.SI","LU2357305700.SGD","SG9999001440.SGD","LU1116320737.USD","TSYW.SI","QLD","IE00BVYPNW00.USD","LU1232071149.USD","LU0345774391.USD","LU2404859741.USD","LU2456880835.USD","LU1037948541.HKD","SQQQ","LU2210150020.SGD","USJW.SI","QID","LU1066053197.SGD","LU0158827948.USD","IE00BQXX3D17.EUR","CMCSA","LU2111349929.HKD","LU0130518102.USD","MNQmain","NVIW.SI","SLCT","BK4534","LU1303367103.USD","TQQQ"],"gpt_icon":1},{"id":"2529358171","title":"Comcast Corp. Cl A Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529358171","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529358171?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:36","pubTimestamp":1745267760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  shed 1.21% to $33.60 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Comcast Corp. Cl A closed 25.84% short of its 52-week high of $45.31, which the company reached on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Netflix Inc.  rose 1.53% to $987.91, Walt Disney Co.  fell 0.96% to $84.00, and Charter Communications Inc. Cl A  fell 4.88% to $322.43.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2529612386","title":"Nvidia stock slides 5% as U.S. curbs backfire, boosting China’s chip ambitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612386","media":"Quartz","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:03","pubTimestamp":1745244180,"startTime":"0","endTime":"0","summary":"Nvidia  stock fell almost 5% Monday morning as investors digested growing fallout from the Biden and Trump administrations’ efforts to curb the company’s chip sales to China.The latest restrictions — announced last week by the White House — tighten the noose on Nvidia’s ability to sell its advanced AI chips abroad. Now Chinese competitors appear ready to fill the gap.A sharp blow came Monday from reports that Huawei plans to begin mass shipments of its own advanced AI chip — the 910C — as early as next month. The move underscores China’s accelerating effort to sidestep U.S. technology restrictions, and positions Huawei, one of China’s largest tech companies, as a potential beneficiary of the crackdown on Nvidia.Analysts at Jefferies  told CNBC  the new export rules may ultimately “do more to help Chinese chip companies than hurt them,” by forcing domestic buyers to pivot away from U.S. suppliers. Meanwhile, Nvidia CEO Jensen Huang traveled to China last week for damage control, attempt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nvidia-stock-slides-5-u-140300648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","NVDS.UK","NVDY","LU1244550577.SGD","LU1084165304.USD","SGXZ81514606.USD","JEF","NVDU","LU2602419157.SGD","BK4527","BK4579","LU0077335932.USD","LU1316542783.SGD","NVDA","LU2420271590.USD","NVDS","LU0106261372.USD","IE0034235295.USD","3NVD.UK","LU2360106780.USD","LU0072462426.USD","SNVD.UK","LU2125154935.USD","IE0004086264.USD","LU2491050071.SGD","LU0957791311.USD","LU0234572021.USD","2NVD.UK","NVDD","NVIW.SI","LU2452424414.USD","LU1150488135.SGD","NVD2.UK","LU1429558221.USD","LU0053666078.USD","LU0061475181.USD","SG9999014542.SGD","LU0345768153.USD","CMCSA","IE00B4JS1V06.HKD","IE00BQXX3F31.USD","LU1074936037.SGD","IE00BJTD4V19.USD","LU0198837287.USD","LU2265009873.SGD","NVD3.UK","LU0823421333.USD"],"gpt_icon":1},{"id":"2528869500","title":"1 Stock to Buy, 1 Stock to Sell This Week: Philip Morris, Boeing","url":"https://stock-news.laohu8.com/highlight/detail?id=2528869500","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528869500?lang=en_us&edition=fundamental","pubTime":"2025-04-20 21:32","pubTimestamp":1745155943,"startTime":"0","endTime":"0","summary":"Tesla, Alphabet earnings, and more Trump tariff news will be in focus this week.Philip Morris stands out as a buy, driven by its strong smoke-free product growth and a promising earnings report.Boeing faces significant headwinds from the U.S./China trade war and operational challenges, making it a stock to sell.Looking for actionable trade ideas to navigate the current market volatility?Subscribe here to unlock access to InvestingPro’s AI-selected stock winners.The stock market ended mixed in choppy trading on Thursday, with the major averages finishing the holiday-shortened week lower as tariffs continued to worry investors. Wall Street stayed closed on Friday for the Good Friday holiday.The Dow Jones Industrial Average declined 2.7%, the S&P 500 fell 1.5%, while the tech-heavy Nasdaq Composite slumped 2.6%.It should be noted that Philip Morris has consistently beaten earnings expectations, surpassing consensus estimates in each of the last four quarters. The company's strategic pivot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-stock-buy-1-stock-133223919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LUV","CMG","SSO","IBM","USAW.SI","MNQmain","USJW.SI","NOC",".IXIC","PG","VOO","TMUS","NVIW.SI","GE","NQmain","LU0494093205.USD","OEX","LU0302445910.USD","RTX","SPY","TSYW.SI","SPXU","TQQQ","T","LU0719512351.SGD","SH","BA","SDS","VZ","QID","LMT","PEP",".SPX","PM","ESmain","IVV","MRK","CMCSA","QLD","PSQ","SQQQ","OEF"],"gpt_icon":1},{"id":"1139904947","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=1139904947","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139904947?lang=en_us&edition=fundamental","pubTime":"2025-04-20 13:26","pubTimestamp":1745126798,"startTime":"0","endTime":"0","summary":"What has Wall Street been buzzing about this week?","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thefly.com/news.php?symbol=WALL%2CTOP%2CWE","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["CMCSA","COTY","PTON","HUBS","TEAM","FI","ENPH","PYPL","RDDT","LYFT"],"gpt_icon":1},{"id":"2528977680","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2528977680","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528977680?lang=en_us&edition=fundamental","pubTime":"2025-04-18 04:40","pubTimestamp":1744922400,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","MNQmain","LU1506573853.SGD","BK4538","LU1235294995.USD","LU0494093205.USD","LU1116320737.USD","LU0557290698.USD","LU1066051811.HKD","LU1670627923.USD","LU0130518102.USD","LU2087625088.SGD","LU0320765059.SGD","TQQQ","LU0823417737.USD","IE00BMPRXQ63.HKD","NQmain","LU1935042215.USD","LU2063271972.USD","LU2237443465.HKD","TSYW.SI","CMCSA","USJW.SI","LU0787776722.HKD","LU0980610538.SGD","PSQ","QID","LU1935043536.SGD","LU0964807845.USD","LU0053666078.USD","LU2404859741.USD","SQQQ","SGXZ99366536.SGD",".IXIC","LU1935043023.USD","LU2095319765.USD","SLCT","LU1496350171.SGD","NVIW.SI","LU2089283258.USD","LU2237443549.SGD","GB00B4LPDJ14.GBP","CSCO"],"gpt_icon":1},{"id":"2528278127","title":"Google Faces Fresh Antitrust Fire as Court Backs DOJ in Ad Monopoly Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2528278127","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528278127?lang=en_us&edition=fundamental","pubTime":"2025-04-18 02:34","pubTimestamp":1744914886,"startTime":"0","endTime":"0","summary":"April 17 - A U.S. federal judge has found that Google  unlawfully dominated key parts of the online advertising industry, potentially paving the way for the Department of Justice to pursue a breakup of the tech giant's ad business.GuruFocus has detected 1 Warning Sign with CMCSA.Judge Leonie Brinkema ruled that Google held an illegal grip on both the tools used by publishers to sell ads and the platforms advertisers use to purchase them. The ruling bolsters the DOJ's case to force divestitures, including parts like Google Ad Manager and its ad exchange.This legal setback could result in Google facing court orders from two separate cases in 2025, one related to its digital advertising dominance and another set for trial next April over its control in search and Chrome browser operations.Google had already floated the idea of selling its ad exchange in talks with European regulators. However, U.S. authorities are seeking stronger remedies to curb their market influence.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/google-faces-fresh-antitrust-fire-183446441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1196500208.SGD","LU0154236417.USD","LU0320765059.SGD","NVIW.SI","IE00B4JS1V06.HKD","TQQQ","LU1868837136.USD","LU2360032135.SGD","LU2087625088.SGD","IE00B5TLWC47.USD","LU0342679015.USD","QLD","LU1066051225.USD","SGXZ51526630.SGD","CMCSA","QID","LU2505996509.AUD","LU1868836757.USD","IE00B19Z9Z06.USD","LU2491050154.USD","BK4592","LU0109391861.USD","LU2191332357.HKD","LU1116320901.HKD","SQQQ","LU1366333091.USD","LU1839511570.USD","BK4514","LU1496350502.SGD","LU0642271901.SGD","LU0648001328.SGD","USAW.SI","USJW.SI","PSQ","BK4534","TSYW.SI","GOOG","LU1670628061.USD","IE0003U64NQ7.SGD","LU1261432733.SGD","SG9999000418.SGD","LU1868836591.USD","NQmain","LU0109392836.USD",".IXIC","MNQmain","GOOGL","LU0494093205.USD"],"gpt_icon":1},{"id":"2528264817","title":"Comcast Unveils 5-Year Xfinity Guarantee Plan: How to Play the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528264817","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528264817?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:23","pubTimestamp":1744903380,"startTime":"0","endTime":"0","summary":"Comcast CMCSA recently introduced a five-year price guarantee for new Xfinity Internet customers. The nationwide offer includes unlimited data and a high-performance WiFi gateway for a flat monthly rate starting at $55. With no annual contract required, the rate remains locked in for five years, and customers can cancel at any time without facing penalties.The price guarantee is part of Xfinity’s broader push to provide transparent, consistent pricing across the country while enhancing the value of its high-speed Internet services. It aims to address common customer concerns around rising costs and pricing complexity. Customers who bundle Xfinity Internet with mobile services also benefit from automatic gig-speed connections through the provider’s converged network.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-unveils-5-xfinity-guarantee-152300612.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GB00BDT5M118.USD","LU2095319765.USD","LU0306807586.USD","LU1506573853.SGD","LU0208291251.USD","IE00BMPRXN33.USD","BK4115","LU0130102774.USD","LU1244550221.USD","LU2361045086.USD","LU0640476718.USD","LU2384288077.EUR","LU1244550494.USD","LU1316542783.SGD","VZ","LU0098860793.USD","LU0251131958.USD","IE00BMPRXQ63.HKD","LU1571399168.USD","LU0642271901.SGD","BK4132","LU0878866978.SGD","LU1150488218.USD","LU0320765489.SGD","LU1621768206.USD","BK4588","LU1244550577.SGD","BK4533","LU1983260115.SGD","CMCSA","IE00B19Z9Z06.USD","LU0077335932.USD","LU2361044865.SGD","LU0127658192.USD","TMUS","LU0314106906.USD","LU1585245621.USD","T","LU0251142724.SGD","LU1150488135.SGD","LU2264538146.SGD","LU0320765646.SGD","LU1988902786.USD","LU1894683264.USD","BK4507","LU1914381329.SGD","LU0433182093.SGD","LU0149725797.USD","LU0061474705.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2528728592","title":"fuboTV Rallies 128% YTD: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528728592","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528728592?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:25","pubTimestamp":1744899900,"startTime":"0","endTime":"0","summary":"fuboTV’s ongoing focus on product innovation and subscriber monetization has supported its performance. In the fourth quarter of 2024, the company reported a record ARPU of $87.90 in North America and achieved positive free cash flow for the first time, reflecting improved operational efficiency. The launch of new content bundles, including the Zee Family package catering to South Asian audiences, and low-cost skinny bundles aligned with its super-aggregation strategy, are helping the company tap into new audience segments. Additionally, improved subscriber retention, aided by its free-tier strategy, has showed positive results.The Zacks Consensus Estimate for FUBO’s first-quarter 2025 loss is currently pegged at 4 cents per share, which has remained unchanged over the past 30 days. The estimate indicates year-over-year growth of","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fubotv-rallies-128-ytd-buy-142500670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1244550494.USD","LU0130103400.USD","SG9999015952.SGD","LU0251131958.USD","BK4598","BK4524","IE00BSNM7G36.USD","LU0175139822.USD","FUBO","SG9999015986.USD","IE00B19Z9Z06.USD","LU0048573561.USD","CHTR","LU1201861249.SGD","BK4581","LU0477156797.USD","IE00B894F039.SGD","LU0878866978.SGD","IE00B19Z9P08.USD","LU1059921491.USD","LU0128525929.USD","LU0648000940.SGD","LU0433182093.SGD","LU1244550577.SGD","LU1150488218.USD","LU0708994859.HKD","SG9999015945.SGD","LU0868494708.USD","LU0477156953.USD","LU0985489474.SGD","BK4566","LU0320765489.SGD","BK4559","CMCSA","LU0942090050.USD","LU0980610538.SGD","BK4561","BK4077","LU1894683348.USD","LU1074936037.SGD","LU0648001328.SGD","LU0640476718.USD","LU0742534661.SGD","LU0130517989.USD","LU0130518102.USD","LU1244550221.USD","BK4108","LU0868494617.USD","BK4588"],"gpt_icon":1},{"id":"2528723999","title":"Analysts Estimate Comcast (CMCSA) to Report a Decline in Earnings: What to Look Out for","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723999","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723999?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:01","pubTimestamp":1744898475,"startTime":"0","endTime":"0","summary":"The market expects Comcast  to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended March 2025. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.The stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on April 24. On the other hand, if they miss, the stock may move lower.While the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.This cable provider is expected to post quarterly earnings of $0.98 per share in its upcoming report, which represents a year-over-year change of -5.8%.Revenues are expected to be $29","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/analysts-estimate-comcast-cmcsa-report-140115648.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA"],"gpt_icon":0},{"id":"2528864208","title":"Comcast Corp. Cl A Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2528864208","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528864208?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:37","pubTimestamp":1744835820,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  slid 2.47% to $33.55 Wednesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.24% to 5,275.70 and Dow Jones Industrial Average  falling 1.73% to 39,669.39.The stock's fall snapped a three-day winning streak.Comcast Corp. Cl A closed 25.95% short of its 52-week high of $45.31, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Netflix Inc.  fell 1.50% to $961.63, Walt Disney Co.  fell 2.63% to $82.77, and Charter Communications Inc. Cl A  fell 3.11% to $332.50.Trading volume  remained 7.6 million below its 50-day average volume of 28.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is publis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2528627989","title":"Comcast (NasdaqGS:CMCSA) Launches Five-Year Price Guarantee With Enhanced Xfinity Internet Packages","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627989","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627989?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:38","pubTimestamp":1744825117,"startTime":"0","endTime":"0","summary":"Comcast recently introduced a five-year price guarantee for new Xfinity Internet packages, aiming to provide transparent pricing and enhance customer value. This initiative was part of the company's ongoing efforts to offer reliable, cost-effective services without requiring long-term contracts. Over the past week, Comcast's stock experienced a 4.75% increase in value. This gain contrasts with significant volatility in the broader market, where tech stocks such as Nvidia and AMD saw declines due to new U.S. export restrictions affecting chip exports to China. The market overall was up 8.4%, with major indices seeing gains.NasdaqGS:CMCSA Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute a recommendation to buy or sell any stock, and does not take account of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-nasdaqgs-cmcsa-launches-five-173837199.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1150488135.SGD","LU0029864427.USD","LU1894683264.USD","BK4534","LU0070302665.USD","LU1201861249.SGD","LU1244550494.USD","LU0980610538.SGD","BK4507","BK4581","IE00BSNM7G36.USD","LU1244550577.SGD","LU1267930573.SGD","LU1489326972.SGD","IE00B894F039.SGD","LU1244550221.USD","LU0208291251.USD","LU0130102774.USD","LU0942090050.USD","CMCSA","LU0128525929.USD","LU0310800379.SGD","LU0868494617.USD","LU1059921491.USD","LU0985489474.SGD","BK4588","BK4566","LU0648001328.SGD","LU0068578508.USD","LU1894683348.USD","LU0878866978.SGD","BK4100","BK4585","LU0868494708.USD","LU0320765489.SGD","LU1150488218.USD","LU0708994859.HKD","BK4550","LU1074936037.SGD","IE00B19Z9P08.USD","LU0433182093.SGD","IE00B19Z9Z06.USD","BK4598"],"gpt_icon":0},{"id":"2527247044","title":"Xfinity and Comcast Business Services Begin Rolling Out to Additional Middletown, DE, Residents","url":"https://stock-news.laohu8.com/highlight/detail?id=2527247044","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527247044?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:58","pubTimestamp":1744815480,"startTime":"0","endTime":"0","summary":"Comcast Network Expansion to Connect 13,000 Additional Homes and Businesses in Middletown. TREVOSE, Pa., April 16, 2025----Comcast announced that its reliable, high-speed, symmetrical Internet is now available to more homes and businesses in Middletown, DE, including Middletown Apartments and the Brickmill Farm neighborhood, as part of a network expansion that will ultimately reach 13,000 additional homes and businesses. The expansion brings Internet, mobile, entertainment, and security services from Xfinity and Comcast Business to residents and businesses for the first time.\"We are thrilled to welcome Comcast to the Town of Middletown as they bring their powerful network and mobile and technology solutions to our community,\" said Kenny Branner, Mayor of Middletown, DE. \"This investment in our infrastructure is a major step in ensuring that every resident and business has access to reliable, high-speed Internet. This expansion is not only about better connectivity but also about buildi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xfinity-comcast-business-services-begin-145800795.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0878866978.SGD","LU0128525929.USD","LU1489326972.SGD","LU0130102774.USD","LU0068578508.USD","LU0985489474.SGD","LU1150488218.USD","BK4581","LU0310800379.SGD","LU1267930573.SGD","BK4588","LU0942090050.USD","LU1150488135.SGD","LU1244550577.SGD","LU1244550221.USD","LU0433182093.SGD","LU0029864427.USD","IE00B19Z9Z06.USD","LU1201861249.SGD","LU0868494617.USD","LU0320765489.SGD","LU0980610538.SGD","BK4585","LU1894683348.USD","BK4100","IE00BSNM7G36.USD","LU0208291251.USD","LU1059921491.USD","LU1244550494.USD","BK4598","LU1894683264.USD","BK4550","LU0708994859.HKD","IE00B19Z9P08.USD","LU0070302665.USD","LU0868494708.USD","IE00B894F039.SGD","LU1074936037.SGD","CMCSA","LU0648001328.SGD","BK4566","BK4507","BK4534"],"gpt_icon":0},{"id":"2527241114","title":"Positive earnings growth hasn't been enough to get Comcast (NASDAQ:CMCSA) shareholders a favorable return over the last three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2527241114","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527241114?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:00","pubTimestamp":1744812018,"startTime":"0","endTime":"0","summary":"For many investors, the main point of stock picking is to generate higher returns than the overall market. But the risk of stock picking is that you will likely buy under-performing companies. Unfortunately, that's been the case for longer term Comcast Corporation  shareholders, since the share price is down 28% in the last three years, falling well short of the market return of around 22%.While the stock has risen 4.8% in the past week but long term shareholders are still in the red, let's see what the fundamentals can tell us.To quote Buffett, 'Ships will sail around the world but the Flat Earth Society will flourish. There will continue to be wide discrepancies between price and value in the marketplace...' By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed over time.It's worth taking a look at other metrics, because the EPS growth doesn't seem to match with the falling share price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/positive-earnings-growth-hasnt-enough-140018929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCSA","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2527442220","title":"BRIEF-Comcast Launches 5-Year Price Guarantee For Xfinity Internet Customers, Plan Starts At $55/Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442220","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442220?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732802,"startTime":"0","endTime":"0","summary":"BRIEF-Comcast Launches 5-Year Price Guarantee For Xfinity Internet Customers, Plan Starts At $55/MonthApril 15  - Comcast Corp CMCSA.O:COMCAST: LAUNCHES 5-YEAR PRICE GUARANTEE FOR XFINITY INTERNET CUSTOMERS, PLAN STARTS AT $55/MONTHFurther company coverage: CMCSA.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nP8N3EN0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861249.SGD","LU1150488135.SGD","LU1244550577.SGD","LU0070302665.USD","BK4598","LU0942090050.USD","LU1244550494.USD","BK4581","LU0130102774.USD","LU0068578508.USD","LU0310800379.SGD","LU0320765489.SGD","LU1074936037.SGD","LU1489326972.SGD","LU0648001328.SGD","LU1894683348.USD","LU0433182093.SGD","LU0128525929.USD","BK4100","LU1059921491.USD","LU0029864427.USD","LU0868494708.USD","LU1244550221.USD","LU0868494617.USD","CMCSA","LU0980610538.SGD","BK4588","BK4566","IE00BSNM7G36.USD","IE00B894F039.SGD","LU1894683264.USD","LU0208291251.USD","BK4507","BK4534","LU1267930573.SGD","LU1150488218.USD","LU0708994859.HKD","BK4585","LU0878866978.SGD","LU0985489474.SGD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","BK4550"],"gpt_icon":0},{"id":"2527447043","title":"Comcast Launches Five-Year Price Guarantee for Xfinity Internet Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2527447043","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527447043?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"New Plans Start at $55 a Month Guaranteed for Five Years; Includes Best-in-Class WiFi Equipment and Unlimited Data; No Annual Contract Required. All New Xfinity Internet Customers Can Add a Line of Xfinity Mobile with WiFi PowerBoost, Delivering Gig Speed WiFi. PHILADELPHIA, April 15, 2025----For the first time, Comcast is introducing the option to choose a five-year price guarantee when customers sign up for a new Xfinity Internet package. The nationwide offer includes Xfinity’s best-in-class WiFi gateway and unlimited data – for one simple monthly price starting as low as $55 per month. The rate is locked in for five years with no annual contract required, giving customers the freedom and flexibility to cancel at any time without penalty.The price guarantee is rolling out as part of Xfinity’s mission to deliver transparent, nationwide pricing that is clear and consistent, and increase the value customers receive from its fast, reliable, and secure Internet products.Cybersecurity Prot","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-launches-five-price-guarantee-160000371.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B1BXHZ80.USD","LU1582987597.SGD","LU0345769128.USD","LU0265550359.USD","BK4573","IE00BKDWB100.SGD","LU0251132253.USD","IE00B3S45H60.SGD","LU2237438978.USD","LU2097344357.USD","IE000W1ABFV2.USD","LU1037948541.HKD","LU2403377893.USD","LU2462157665.USD","LU2505996681.GBP","LU2242649171.HKD","LU2420271590.USD","LU0048584097.USD","LU0149725797.USD","LU0234572021.USD","CUBI","LU0965509010.AUD","BK4100","MACW.SI","LU2756315318.SGD","SG9999014880.SGD","BK4211","SG9999014575.USD","LU2471134879.HKD","LU2471134952.CNY","SG9999018865.SGD","LU0957808578.USD","LU0787776722.HKD","LU1791710400.SGD","BK4559","LU2087621335.USD","LU0316494557.USD","LU0320765059.SGD","IE00BJJMRY28.SGD","BK4566","IE0005OL40V9.USD","LU2092937148.SGD","LU0466842654.USD","SG9999015945.SGD","LU2065171311.SGD","CMCSA","BK4585","LU2361044949.HKD","LU1989771016.USD"],"gpt_icon":1},{"id":"2527442679","title":"Comcast unveils five-year internet price lock to stem broadband losses","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442679","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442679?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":"Comcast unveils five-year internet price lock to stem broadband lossesApril 15 (Reuters) - Comcast CMCSA.O unveiled a five-year price lock for its Xfinity Internet service on Tuesday, aiming to stem s","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4N3QS1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","HK0000320223.HKD","CMCSA","LU0251132253.USD","IE00B4YYXB79.USD","LU2237443978.SGD","LU2092937148.SGD","LU0323591593.USD","LU1718418525.SGD","T","IE00B19Z9Z06.USD","LU0345769128.USD","LU0784384876.USD","LU2264538146.SGD","LU1301847155.USD","LU0719512351.SGD","LU0203201768.USD","LU1551013342.USD","HK0000306701.USD","IE00BLSP4452.SGD","LU2168563687.JPY","LU1935042488.USD","LU1489326972.SGD","LU0980610538.SGD","LU2065171402.SGD","VZ","LU2250418816.HKD","MACW.SI","BK4561","LU0823421416.USD","LU1868837136.USD","IE000KEQY171.SGD","LU2237443465.HKD","BK4575","LU0494093205.USD","LU2430703095.HKD","LU0353189680.USD","LU2023250330.USD","BK4549","LU1582986359.USD","LU1934455277.USD","LU0345769631.USD","LU0127658192.USD","IE000YTNTUN2.SGD","TMUS","LU1839511570.USD","LU2125154778.USD","LU2552382058.USD","LU0784385170.HKD"],"gpt_icon":1},{"id":"2527442650","title":"Comcast: Launches 5-Year Price Guarantee for Xfinity Internet Customers, Plan Starts at $55/Month","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442650","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442650?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:00","pubTimestamp":1744732800,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nP8N3EN0C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0208291251.USD","LU0068578508.USD","LU0130102774.USD","BK4550","LU1244550221.USD","LU0310800379.SGD","BK4585","LU0868494708.USD","LU1059921491.USD","LU1244550494.USD","LU0128525929.USD","LU0648001328.SGD","LU0878866978.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","BK4100","LU0942090050.USD","LU1150488218.USD","LU0320765489.SGD","LU1489326972.SGD","BK4588","LU1244550577.SGD","LU1894683348.USD","CMCSA","IE00B19Z9Z06.USD","BK4566","IE00B19Z9P08.USD","BK4534","LU1150488135.SGD","IE00B894F039.SGD","BK4598","LU0868494617.USD","LU0980610538.SGD","LU1201861249.SGD","LU1074936037.SGD","LU1894683264.USD","BK4507","BK4581","LU0029864427.USD","LU0433182093.SGD","LU1267930573.SGD","LU0708994859.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2527122839","title":"Comcast RISE to Award $3 Million in Grants to 100 Local Small Businesses in the Wasatch Front","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122839","media":"ACCESS Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122839?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:30","pubTimestamp":1744669800,"startTime":"0","endTime":"0","summary":"TECHNOLOGY MAKEOVER - Computer equipment and Internet, Voice, and Cybersecurity services for 12 months. . CREATIVE PRODUCTION & MEDIA - Professionally produced 30-second TV commercial, plus a media strategy consultation and a 180-day linear media schedule. . EDUCATION RESOURCES- 12-month access to online entrepreneurship courses, learning modules and resources for small business owners.Wasatch Front, Utah is one of five regions where 100 local businesses will receive Comcast RISE grants, including Boston, Grand Rapids, Mich., Nashville, Tenn., and Seattle. The 500 total recipients will join the 14,000 entrepreneurs nationwide who have been supported through Comcast RISE since the program launched in 2020.Comcast RISE is part of Project UP, the company's comprehensive initiative to create digital opportunity and help build a future of unlimited possibilities.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-rise-award-3-million-223000298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4100","LU1201861249.SGD","LU0942090050.USD","IE00BSNM7G36.USD","LU0029864427.USD","IE00B19Z9P08.USD","BK4581","LU1267930573.SGD","LU1244550494.USD","LU0433182093.SGD","LU1894683264.USD","LU1074936037.SGD","LU1244550221.USD","LU0980610538.SGD","IE00B894F039.SGD","LU0068578508.USD","BK4534","LU0310800379.SGD","BK4588","LU0985489474.SGD","BK4550","LU1489326972.SGD","LU1059921491.USD","CMCSA","LU1150488218.USD","BK4585","RISE","BK4598","LU1894683348.USD","LU0070302665.USD","LU0320765489.SGD","LU0130102774.USD","LU0208291251.USD","LU0128525929.USD","LU1150488135.SGD","LU0868494617.USD","BK4566","LU0878866978.SGD","LU0708994859.HKD","LU0868494708.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","LU1244550577.SGD","BK4507"],"gpt_icon":0},{"id":"2527122832","title":"Comcast (CMCSA) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2527122832","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527122832?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668014,"startTime":"0","endTime":"0","summary":"Comcast  ended the recent trading session at $34.16, demonstrating a +1.29% swing from the preceding day's closing price. This move outpaced the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.The cable provider's stock has dropped by 4.83% in the past month, exceeding the Consumer Discretionary sector's loss of 6.56% and lagging the S&P 500's loss of 3.56%.Market participants will be closely following the financial results of Comcast in its upcoming release. The company plans to announce its earnings on April 24, 2025. The company is expected to report EPS of $0.98, down 5.77% from the prior-year quarter. At the same time, our most recent consensus estimate is projecting a revenue of $29.68 billion, reflecting a 1.25% fall from the equivalent quarter last year.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the indivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/comcast-cmcsa-outpaces-stock-market-220014684.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1489326972.SGD","BK4100","LU0130102774.USD","BK4550","LU1201861249.SGD","LU0310800379.SGD","LU0980610538.SGD","LU0433182093.SGD","LU1894683264.USD","LU0068578508.USD","LU0708994859.HKD","LU1150488135.SGD","LU0942090050.USD","BK4534","BK4507","LU1074936037.SGD","BK4598","LU1244550494.USD","BK4566","BK4585","LU1244550221.USD","LU1894683348.USD","IE00B894F039.SGD","LU0029864427.USD","LU1150488218.USD","LU0878866978.SGD","LU0128525929.USD","LU0868494708.USD","LU0070302665.USD","IE00B19Z9Z06.USD","IE00B19Z9P08.USD","LU1059921491.USD","LU0648001328.SGD","LU0985489474.SGD","BK4588","LU0868494617.USD","IE00BSNM7G36.USD","LU0208291251.USD","LU1244550577.SGD","LU0320765489.SGD","LU1267930573.SGD","CMCSA","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"CMCSA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"defaultRemindTime":1745481600000,"name":null,"time":"Pre-Market","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.3667,"hold":0.4333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3667,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-04-17","current":7.83432,"percent":0.003268,"low":7.668527,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"high":33.097827,"avg":17.747879,"sd":7.151322,"marketCap":126853308263},"quantilePoints":[{"date":"2020-04-24","current":12.989515,"twenty":11.692062,"median":17.416996,"eighty":21.969909,"marketCap":169604097084},{"date":"2020-05-01","current":14.486529,"twenty":11.692062,"median":17.380297,"eighty":21.936658,"marketCap":168782548713},{"date":"2020-05-08","current":14.312205,"twenty":11.692062,"median":17.338752,"eighty":21.922854,"marketCap":166751498573},{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263}],"updateTime":1745261934970}}}