US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Comcast

35.10

+0.38331.10%

Volume:7.59M

Turnover:264.53M

Market Cap:131.07B

PE:8.64

High:35.11

Open:34.85

Low:34.49

Close:34.72

Loading ...

Overview Company News Filings

Comcast (CMCSA) Gets a Buy from Evercore ISI

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Nasdaq Select List - Composite Trades

Comcast Corp. Cl A Stock Rises Monday, Still Underperforms Market

Comcast Partners with University of Virginia to Launch Private Wireless Network Enhancing Campus Connectivity

FTC hits pause on 'click to cancel' rule

Nasdaq Select List - Composite Trades

Comcast’s Growth Strategy and Challenges: Hold Rating Amidst Theme Parks Expansion and Broadband Shift

Disney Is Back on Top With Strong Earnings and Plans for Abu Dhabi Park -- Barrons.com

Disney Stock Soars After Earnings. Why It's All About Theme Parks. -- Barrons.com

Disney Stock Soars After Earnings. Why Theme Parks Are Impressing Investors. -- Barrons.com

Communications Services Up as Traders Hedge on Growth Prospects -- Communications Services Roundup

Seventeen companies flood US bond market ahead of Fed meeting

Comcast Spinoff of Most NBCUniversal Cable Offerings to Be Called Versant

Market Chatter: Comcast Cable Spinoff to be Named Versant

MT Newswires Live

Comcast Cable Spinoff to be Named Versant, CNBC Reports

MT Newswires Live

Disney Stock Has a Lot to Prove This Week

Disney Stock Is Struggling. Why Theme-Park Earnings Will Be Key for Any Rebound. -- Barrons.com

Post-Bell | U.S. Stocks Close Lower; Berkshire Hathaway Sinks 5%; Apple Drops 3%; Tesla Falls 2%; Skechers Surges 24%

Tiger Newspress

Comcast Announces Redemption of $1.5 Billion Notes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMCSA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCSA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","market":"US","secType":"STK","nameCN":"Comcast","latestPrice":35.1033,"timestamp":1747151208233,"preClose":34.72,"halted":0,"volume":7587543,"delay":0,"floatShares":3695000000,"shares":3733703927,"eps":4.065,"marketStatus":"Trading","change":0.3833,"latestTime":"05-13 11:46:48 EDT","open":34.85,"high":35.11,"low":34.485,"amount":264531188.64684,"amplitude":0.018001,"askPrice":35.11,"askSize":700,"bidPrice":35.1,"bidSize":3118,"shortable":3,"etf":0,"ttmEps":4.065,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":76219200000,"exchange":"NASDAQ","adjPreClose":34.72,"dividendRate":0.035894,"preHourTrading":{"tag":"盘前","latestPrice":34.88,"preClose":34.72,"latestTime":"09:29 EDT","volume":10687,"amount":371590.377779,"timestamp":1747142999020},"postHourTrading":{"tag":"盘后","latestPrice":34.711,"preClose":34.72,"latestTime":"19:44 EDT","volume":2429627,"amount":84356647.2855,"timestamp":1747093467806},"volumeRatio":0.926698,"optionData":{"bulkOrders":[{"symbol":"CMCSA","call":true,"expireDate":1750392000000,"strike":"42.5","timestamp":1747150213076,"price":0.04,"volume":7018,"amount":28072,"type":"+"},{"symbol":"CMCSA","call":false,"expireDate":1752811200000,"strike":"30.0","timestamp":1747151114552,"price":0.2,"volume":1581,"amount":31620,"type":"+"}]},"impliedVol":0.3159,"impliedVolPercentile":0.468},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCSA\",,,,,undefined,":{"symbol":"CMCSA","floatShares":3695000000,"roa":"5.45%","roe":"18.05%","lyrEps":4.167824,"volumeRatio":0.926698,"shares":3733703927,"dividePrice":1.26,"high":35.11,"amplitude":0.018001,"preClose":34.72,"low":34.485,"week52Low":31.44,"pbRate":"1.51","psRate":"1.06","week52High":45.31,"institutionHeld":0.6998,"latestPrice":35.1033,"committee":0.633316,"eps":4.065,"divideRate":0.035894,"volume":7587543,"delay":0,"ttmEps":4.065,"open":34.85,"prevYearClose":37.53,"prevWeekClose":34.25,"prevMonthClose":34.2,"prevQuarterClose":36.9,"fiveDayClose":34.49,"twentyDayClose":34.15,"sixtyDayClose":35.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCSA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535792786","title":"Comcast (CMCSA) Gets a Buy from Evercore ISI","url":"https://stock-news.laohu8.com/highlight/detail?id=2535792786","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535792786?lang=en_us&edition=fundamental","pubTime":"2025-05-13 15:16","pubTimestamp":1747120565,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Kutgun Maral from Evercore ISI maintained a Buy rating on Comcast (CMCSA – Research Report), with a price target of...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/comcast-cmcsa-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/comcast-cmcsa-gets-a-buy-from-evercore-isi-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4585","BK4588","BK4598","LU0310800379.SGD","BK4581","LU0648001328.SGD","IE00BSNM7G36.USD","LU0208291251.USD","LU0868494708.USD","LU0878866978.SGD","LU0942090050.USD","LU1489326972.SGD","IE00B894F039.SGD","BK4507","LU0070302665.USD","IE00B19Z9P08.USD","LU0708994859.HKD","LU1244550494.USD","LU1244550577.SGD","LU0130102774.USD","LU1201861249.SGD","BK4550","IE00B19Z9Z06.USD","LU1150488218.USD","BK4534","LU0320765489.SGD","LU1059921491.USD","CMCSA","LU0980610538.SGD","LU1894683264.USD","LU0868494617.USD","LU1244550221.USD","LU1074936037.SGD","LU1267930573.SGD","LU0985489474.SGD","BK4100","LU0128525929.USD","LU1894683348.USD","LU0029864427.USD","LU0433182093.SGD","LU0068578508.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2535733117","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535733117","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535733117?lang=en_us&edition=fundamental","pubTime":"2025-05-13 06:22","pubTimestamp":1747088520,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. AST Space                    1,903.5       26.60       —0.56        —2.1","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","BK4529","CMCSA","SG9999013999.USD","BK4535","LU0648001328.SGD","LU1066053197.SGD","IE00B19Z9Z06.USD","LU1066051498.USD","BK4543","LU1057294990.SGD","LU0289739699.SGD","LU1059921491.USD","LU0170899867.USD","LU0310800379.SGD","BK4550","SGXZ57979304.SGD","LU0320765489.SGD","BK4566","IE00BLSP4452.SGD","LU0029864427.USD","LU0306807586.USD","BK4585","BK4568","LU0321505439.SGD","LU1894683264.USD","SG9999002232.USD","IE0002270589.USD","IE00B19Z9P08.USD","LU0225284248.USD","BK4527","BK4598","BK4515","EML","BK4007","SG9999003800.SGD","NA","IE00B894F039.SGD","BK4554","LU0058720904.USD","LU1150488135.SGD","LU1883839398.USD","LU1023059063.AUD","LU0868494617.USD","LU1244550494.USD","LU1150488218.USD","LU0433182093.SGD","BK4599"],"gpt_icon":1},{"id":"2535782550","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2535782550","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535782550?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:38","pubTimestamp":1747082280,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1032955483.USD","LU0256863811.USD","LU2063271972.USD","LU2403377893.USD","IE00B775H168.HKD","TSYW.SI","LU0731783394.SGD","BK4574","GOOG","NDAQ","BK4592","NQmain","LU1059921491.USD","USJW.SI","CMCSA","QID","LU0965508806.USD","LU2054465674.USD","QQQ","GOOGL","BK4579","USAW.SI","PSQ","LU1988902786.USD","LU1116320901.HKD","LU1066053197.SGD","LU1196500208.SGD","TQQQ","IE0004445015.USD","LU0310800965.SGD","LU1066051498.USD","LU0985320562.USD","LU2125154935.USD","BK4514","NVIW.SI","IE0034235303.USD","BK4573","LU0742534661.SGD","SQQQ","MNQmain","IE00B5TLWC47.USD","LU0198837287.USD","LU0323591593.USD","QLD","LU1221951129.SGD","BK4581","CSCO",".IXIC","SLCT","LU1116320737.USD"],"gpt_icon":1},{"id":"2535773784","title":"Comcast Corp. Cl A Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535773784","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535773784?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Comcast Corp. Cl A  rallied 1.37% to $34.72 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's second consecutive day of gains.Comcast Corp. Cl A closed 23.37% short of its 52-week high of $45.31, which the company achieved on October 31st.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Netflix Inc.  fell 2.65% to $1,110.00, Walt Disney Co.  rose 4.29% to $110.49, and Charter Communications Inc. Cl A  rose 0.20% to $402.52.Trading volume  remained 4.4 million below its 50-day average volume of 27.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":0},{"id":"2534374272","title":"Comcast Partners with University of Virginia to Launch Private Wireless Network Enhancing Campus Connectivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2534374272","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534374272?lang=en_us&edition=fundamental","pubTime":"2025-05-12 22:00","pubTimestamp":1747058421,"startTime":"0","endTime":"0","summary":"Comcast Business has announced a new partnership with the University of Virginia  to deploy an innovative Private Wireless Network on its campus in Charlottesville, VA. In collaboration with Druid Software Ltd. and Airspan Networks Inc., this groundbreaking solution integrates directly with cellular carriers, utilizing Citizens Broadband Radio Service  Spectrum to enhance wireless connectivity for students, faculty, and visitors. The network operates as a Neutral Host, supporting multiple carriers to ensure seamless connectivity across high-traffic and challenging indoor areas. This deployment represents a cost-effective alternative to traditional Distributed Antenna Systems and is designed to scale with UVA's growing connectivity needs.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be inter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL6bMB2V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0208291251.USD","LU0128525929.USD","LU1244550494.USD","BK4550","LU0942090050.USD","LU0648001328.SGD","LU1894683348.USD","IE00BSNM7G36.USD","IE00B19Z9P08.USD","LU0029864427.USD","LU1059921491.USD","BK4598","LU0068578508.USD","LU0985489474.SGD","CMCSA","BK4588","LU0980610538.SGD","LU0320765489.SGD","IE00B894F039.SGD","LU0130102774.USD","LU0868494617.USD","LU1894683264.USD","LU0708994859.HKD","LU0070302665.USD","BK4100","LU1267930573.SGD","LU0310800379.SGD","LU1150488135.SGD","LU0878866978.SGD","LU1074936037.SGD","LU1150488218.USD","IE00B19Z9Z06.USD","BK4581","LU0433182093.SGD","BK4585","BK4566","LU1201861249.SGD","LU1244550577.SGD","BK4507","LU0868494708.USD","LU1489326972.SGD","LU1244550221.USD"],"gpt_icon":0},{"id":"2534461168","title":"FTC hits pause on 'click to cancel' rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2534461168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534461168?lang=en_us&edition=fundamental","pubTime":"2025-05-10 06:34","pubTimestamp":1746830052,"startTime":"0","endTime":"0","summary":"FTC hits pause on 'click to cancel' ruleBy Jody Godoy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH1CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","BK4100","LU0048573561.USD","LU0708994859.HKD","CMCSA","LU1059921491.USD","BK4554","LU0251142724.SGD","IE00B19Z9Z06.USD","BK4550","GB00BDT5M118.USD","LU0130517989.USD","LU0786609619.USD","LU0289960550.SGD","LU1894683348.USD","LU0211331839.USD","BK4585","LU0640476718.USD","LU0130102774.USD","BK4108","LU0433182093.SGD","BK4524","CHTR","LU0878866978.SGD","LU0208291251.USD","LU1489326972.SGD","LU0070302665.USD","LU0980610538.SGD","SG9999015986.USD","LU0251131958.USD","IE00B19Z9P08.USD","LU1201861249.SGD","SG9999015945.SGD","BK4561","LU0942090050.USD","LU0985489474.SGD","WBD","LU0868494617.USD","BK4598","LU0061475181.USD","LU0868494708.USD","BK4507","BK4551","LU0477156953.USD","LU0310800379.SGD","LU0648000940.SGD","BK4588","LU0320765489.SGD","LU1150488135.SGD"],"gpt_icon":1},{"id":"2534162895","title":"Nasdaq Select List - Composite Trades","url":"https://stock-news.laohu8.com/highlight/detail?id=2534162895","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534162895?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:41","pubTimestamp":1746736860,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2491049909.HKD","BK4554","LU1064131342.USD","PSQ",".IXIC","LU1791710582.SGD","LU2430703095.HKD","LU2764262908.HKD","QID","LU2491050154.USD","LU1935042215.USD","IE00B775SV38.USD","BK4598","LU0082616367.USD","LU0215105999.USD","LU1585245621.USD","SQQQ","LU1868836757.USD","LU1951198990.SGD","IE00B1XK9C88.USD","USJW.SI","CSCO","LU1145028129.USD","NQmain","BK4543","MNQmain","LU2210150020.SGD","QLD","LU2028103732.USD","IE00BFSS8Q28.SGD","USAW.SI","LU0985489474.SGD","NDAQ","SLCT","CMCSA","IE00BFMHRM44.USD","TQQQ","LU2362540622.SGD","LU1868836591.USD","LU1951200564.SGD","TSYW.SI","LU0130103400.USD","LU2191332357.HKD","LU1267930573.SGD","NVIW.SI","LU0820561818.USD","LU1043141396.HKD"],"gpt_icon":1},{"id":"2533905980","title":"Comcast’s Growth Strategy and Challenges: Hold Rating Amidst Theme Parks Expansion and Broadband Shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2533905980","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533905980?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:56","pubTimestamp":1746698204,"startTime":"0","endTime":"0","summary":"Comcast (CMCSA – Research Report), the Communication Services sector company, was revisited by a Wall Street analyst today. Analyst Jessica Reif Eh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/comcasts-growth-strategy-and-challenges-hold-rating-amidst-theme-parks-expansion-and-broadband-shift?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/comcasts-growth-strategy-and-challenges-hold-rating-amidst-theme-parks-expansion-and-broadband-shift?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCSA"],"gpt_icon":0},{"id":"2533949426","title":"Disney Is Back on Top With Strong Earnings and Plans for Abu Dhabi Park -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533949426","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533949426?lang=en_us&edition=fundamental","pubTime":"2025-05-08 12:30","pubTimestamp":1746678600,"startTime":"0","endTime":"0","summary":"Walt Disney stock jumped 11% to just over $102 on Wednesday on a well-received earnings report and plans for a new theme park in Abu Dhabi. To borrow from Star Wars film subtitles, is this a new hope for shareholders or more or a phantom menace?After all, barely a year ago, shares gained 11.5% in a day after Disney beat earnings estimates but missed on revenue; made more money in streaming despite a drop in subscriptions; and announced some ventures, like a stake in a videogaming company and a new Moana movie.\"We saw this movie last year, and we didn't like the ending,\" wrote activist investor Nelson Peltz's firm at the time. Sure enough, shares closed above $110 that day and slid to barely $92 just before the latest report.In other words, Disney's balance sheet gets away without a scratch. The financial risk of an adverse geopolitical shift down the road is minimized. The royalties can help fund Disney's considerable plans for park expansions in Florida and California. Disneyland Abu ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d160c8217395cea84c487f1d524c0527","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA","DIS"],"gpt_icon":1},{"id":"2533798760","title":"Disney Stock Soars After Earnings. Why It's All About Theme Parks. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798760","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798760?lang=en_us&edition=fundamental","pubTime":"2025-05-07 20:22","pubTimestamp":1746620520,"startTime":"0","endTime":"0","summary":"Disney stock was soaring early Wednesday after the company beat Wall Street's earnings target and unveiled a plan to build a new theme park in Abu Dhabi.The House of Mouse reported adjusted quarterly earnings of $1.45 a share, as revenue rose 7% from a year ago to $23.6 billion. Analysts were expecting an adjusted profit of $1.19 a share on revenue of $23.1 billion, according to a FactSet poll.Shares jumped 7.1% to $98.70 ahead of the opening bell. Futures tracking the benchmark S&P 500 index were up 0.6%.Revenue for Disney's experiences segment, which includes its theme parks, rose 6% from a year ago to $8.9 billion. The Street was looking for $8.7 billion. The solid parks revenue growth could help to reassure investors, who had been fretting that President Donald Trump's tariffs could drive up inflation and lead to Americans spending less on big-ticket items like vacations.Shortly after it posted earnings, the company announced it would be building a new park on Yas Island in Abu Dha","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e8675232f042f104c09fc6b6597bc081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCSA"],"gpt_icon":1},{"id":"2533989986","title":"Disney Stock Soars After Earnings. Why Theme Parks Are Impressing Investors. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533989986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533989986?lang=en_us&edition=fundamental","pubTime":"2025-05-07 19:31","pubTimestamp":1746617460,"startTime":"0","endTime":"0","summary":"Disney stock was soaring early Wednesday after solid revenue growth in the company's under-fire theme-park division helped it beat Wall Street's quarterly earnings estimates.The House of Mouse reported adjusted quarterly earnings of $1.45 a share, as revenue rose 7% from a year ago to $23.6 billion. Analysts were expecting an adjusted profit of $1.19 a share on revenue of $23.1 billion, according to a FactSet poll.Shares jumped 6.6% to $98.25 ahead of the opening bell. Futures tracking the benchmark S&P 500 index were up 0.7%.Revenue for Disney's experiences segment, which includes its theme parks, rose 6% from a year ago to $8.9 billion. The Street was looking for $8.7 billion. The solid parks revenue growth could help to reassure investors, who had been fretting that President Donald Trump's tariffs could drive up inflation and lead to Americans spending less on big-ticket items like vacations.Disney said it was expecting adjusted earnings of $5.75 a share for its current fiscal year","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"e8675232f042f104c09fc6b6597bc081","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISBC","CMCSA","DIS"],"gpt_icon":1},{"id":"2533695505","title":"Communications Services Up as Traders Hedge on Growth Prospects -- Communications Services Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2533695505","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533695505?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:50","pubTimestamp":1746568200,"startTime":"0","endTime":"0","summary":"Communications-services companies ticked up as traders hedged their bets on the outlook for growth.Comcast's spinoff of most of its NBCUniversal cable network offerings will be called Versant, a spokesperson for Versant said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU1150488218.USD","LU0648001328.SGD","LU1059921491.USD","LU0068578508.USD","LU1074936037.SGD","BK4534","LU0029864427.USD","LU0868494708.USD","BK4598","LU0878866978.SGD","LU1267930573.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU1244550221.USD","LU1489326972.SGD","LU0980610538.SGD","BK4566","LU0985489474.SGD","LU1244550577.SGD","LU1244550494.USD","IE00B894F039.SGD","LU0070302665.USD","CMCSA","BK4581","LU0942090050.USD","LU1894683264.USD","IE00B19Z9P08.USD","BK4585","LU0130102774.USD","IE00B19Z9Z06.USD","LU1894683348.USD","LU0868494617.USD","LU0128525929.USD","LU0433182093.SGD","LU0708994859.HKD","LU1150488135.SGD","BK4507","BK4550","BK4588","LU0310800379.SGD","BK4100","LU0320765489.SGD"],"gpt_icon":0},{"id":"2533607216","title":"Seventeen companies flood US bond market ahead of Fed meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533607216","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533607216?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:04","pubTimestamp":1746565459,"startTime":"0","endTime":"0","summary":"Seventeen companies flood US bond market ahead of Fed meetingBy Matt Tracy and Shankar RamakrishnanWASHINGTON, May 6 (Reuters) - The U.S. corporate bond markets were flooded by 17 bond offerings on Tu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL1N3RE174:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","LU1506573853.SGD","LU2362541513.USD","LU0203347892.USD","LU0302445910.USD","IE00BKPKM429.USD","LU0965508806.USD","CMCSA","SBUX","LU2362540622.SGD","LU1150488218.USD","LU0320765489.SGD","LU1046421795.USD","LU0314104364.USD","LU0353189680.USD","LU0784385170.HKD","LU1435385759.SGD","LU0742534661.SGD","LU1196500208.SGD","LU0820561818.USD","IE00BMPRXN33.USD","LU0738911758.USD","LU1804176565.USD","MACW.SI","IE00B19Z8X17.USD","LU1119994496.HKD","LU0068578508.USD","BIIB","GM","LU1206712785.SGD","LU1699723380.USD","LU0784385840.USD","LU1316542783.SGD","LU1629891620.HKD","LU2213496289.HKD","LU0784384876.USD","HK0000306701.USD","LU1267930227.SGD","LU0308772762.SGD","LU1951198990.SGD","LU0456855351.SGD","LU2471134523.USD","LU2458330169.SGD","LU2750360641.GBP","LU0267386448.USD","LU1235294995.USD","LU1301847155.USD","HST"],"gpt_icon":1},{"id":"2533664456","title":"Comcast Spinoff of Most NBCUniversal Cable Offerings to Be Called Versant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664456?lang=en_us&edition=fundamental","pubTime":"2025-05-07 03:15","pubTimestamp":1746558900,"startTime":"0","endTime":"0","summary":"Comcast's spinoff of most of its NBCUniversal cable network offerings will be called Versant, a spokesperson for Versant said Tuesday.Versant, previously called SpinCo, began the process to find a permanent name in December, the company said in a video posted to its website.The company said it worked with three branding agencies and considered thousands of names.The new company is expected to be publicly traded and house cable networks such as USA Network, CNBC, MSNBC, Oxygen, E!, SYFY and Golf Channel. It will also include Fandango, Rotten Tomatoes, GolfNow and Sports Engine.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0980610538.SGD","LU1244550577.SGD","IE00B19Z9Z06.USD","BK4534","LU0868494617.USD","LU0070302665.USD","BK4585","LU1244550221.USD","BK4598","LU0310800379.SGD","LU1894683264.USD","BK4550","LU0942090050.USD","LU0208291251.USD","LU0878866978.SGD","BK4581","LU0029864427.USD","IE00B19Z9P08.USD","BK4566","LU0320765489.SGD","BK4507","LU1074936037.SGD","BK4100","LU1150488218.USD","LU1201861249.SGD","LU1059921491.USD","LU0648001328.SGD","LU0708994859.HKD","LU0985489474.SGD","LU0128525929.USD","LU1150488135.SGD","BK4588","LU0130102774.USD","LU1489326972.SGD","LU1894683348.USD","LU0868494708.USD","CMCSA","LU0068578508.USD","LU1244550494.USD","LU1267930573.SGD","IE00B894F039.SGD","LU0433182093.SGD"],"gpt_icon":0},{"id":"2533766305","title":"Market Chatter: Comcast Cable Spinoff to be Named Versant","url":"https://stock-news.laohu8.com/highlight/detail?id=2533766305","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533766305?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:28","pubTimestamp":1746556097,"startTime":"0","endTime":"0","summary":"Comcast's  spinoff of most of its cable network portfolio will be named Versant, CNBC reported Tuesday, citing an interview with Chief Executive Mark Lazarus.Comcast did not immediately reply to a request for comment from MT Newswires.Price: 34.39, Change: -0.06, Percent Change: -0.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4581","LU0878866978.SGD","LU1201861249.SGD","IE00BSNM7G36.USD","LU0208291251.USD","LU0868494617.USD","LU1489326972.SGD","LU0648001328.SGD","IE00B894F039.SGD","BK4534","LU1894683264.USD","LU1244550494.USD","LU0070302665.USD","LU1267930573.SGD","BK4100","LU1059921491.USD","LU0433182093.SGD","LU1150488218.USD","LU0130102774.USD","LU0868494708.USD","LU0029864427.USD","LU1244550577.SGD","BK4507","IE00B19Z9Z06.USD","LU0320765489.SGD","BK4566","BK4588","LU1074936037.SGD","LU0128525929.USD","BK4598","BK4550","CMCSA","LU0310800379.SGD","LU0980610538.SGD","LU0985489474.SGD","IE00B19Z9P08.USD","LU1894683348.USD","BK4585","LU0942090050.USD","LU1244550221.USD","LU0708994859.HKD","LU0068578508.USD","LU1150488135.SGD"],"gpt_icon":0},{"id":"2533663039","title":"Comcast Cable Spinoff to be Named Versant, CNBC Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2533663039","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533663039?lang=en_us&edition=fundamental","pubTime":"2025-05-07 02:27","pubTimestamp":1746556049,"startTime":"0","endTime":"0","summary":"Price: 34.39, Change: -0.06, Percent Change: -0.17","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4598","LU0029864427.USD","LU0128525929.USD","LU1201861249.SGD","LU0708994859.HKD","IE00B19Z9P08.USD","LU1244550577.SGD","LU0878866978.SGD","LU0868494617.USD","LU0310800379.SGD","LU0070302665.USD","BK4566","LU0433182093.SGD","LU0985489474.SGD","IE00BSNM7G36.USD","LU1894683264.USD","BK4581","LU0980610538.SGD","IE00B19Z9Z06.USD","LU0130102774.USD","LU0868494708.USD","LU1267930573.SGD","IE00B894F039.SGD","BK4100","CMCSA","LU1894683348.USD","LU1150488135.SGD","BK4585","LU0320765489.SGD","LU0208291251.USD","LU1074936037.SGD","LU1244550221.USD","LU0068578508.USD","LU1244550494.USD","BK4534","BK4588","LU0942090050.USD","LU1150488218.USD","BK4507","LU1059921491.USD","LU0648001328.SGD","LU1489326972.SGD","BK4550"],"gpt_icon":0},{"id":"2533630374","title":"Disney Stock Has a Lot to Prove This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2533630374","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533630374?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:15","pubTimestamp":1746540900,"startTime":"0","endTime":"0","summary":"Expectations are low for the media bellwether heading into an important financial update on Wednesday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/06/disney-stock-has-a-lot-to-prove-this-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["SG9999015986.USD","LU0640476718.USD","BK4554","LU1280957306.USD","LU0061475181.USD","LU1894683264.USD","LU0068578508.USD","LU0310800379.SGD","BK4507","IE00BSNM7G36.USD","GB00BDT5M118.USD","SG9999015945.SGD","LU0251142724.SGD","LU1894683348.USD","LU0433182093.SGD","SG9999015952.SGD","LU0070302665.USD","CMCSA","LU0011850046.USD","LU1244550494.USD","LU0942090050.USD","LU1489326972.SGD","LU0648001328.SGD","LU0786609619.USD","LU0868494617.USD","LU0708994859.HKD","LU0868494708.USD","BK4561","BK4588","LU0029864427.USD","LU0320765489.SGD","LU1074936037.SGD","BK4585","LU0980610538.SGD","LU0048573561.USD","LU0208291251.USD","LU1059921491.USD","BK4551","BK4100","LU0128525929.USD","LU1150488218.USD","LU0985489474.SGD","BK4524","SG9999015978.USD","BK4550","LU0878866978.SGD","BK4532","LU0130102774.USD","BK4581"],"gpt_icon":1},{"id":"2533668903","title":"Disney Stock Is Struggling. Why Theme-Park Earnings Will Be Key for Any Rebound. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2533668903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533668903?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:19","pubTimestamp":1746530340,"startTime":"0","endTime":"0","summary":"Earnings from The Walt Disney Co. will give investors a sense of how the entertainment company's most profitable business is holding up, amid worries that President Donald Trump's tariffs could cause U.S. consumer spending to plummet.Disney is set to post its results for the March quarter ahead of the opening bell. It's expected to report an adjusted profit of $1.19 a share on revenue of $23.09 billion, according to a FactSet poll. A year ago, it reported a profit of $1.21 a share on revenue of $21.8 billion.Shares could do with a boost: They have plunged 17% this year, compared with a 3.9% drop in the benchmark S&P 500 index. The stock is lagging behind rivals Netflix and NBCUniversal parent Comcast, which are up 27% and down 8.2%, respectively, in 2025.Investors see Disney as more exposed to tariffs than its peers. That is because the company made about 60% of its profit over the last fiscal year from its experiences business, which includes theme parks. If the levies drive up inflat","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GIB","DIS","CMCSA"],"gpt_icon":1},{"id":"1128224223","title":"Post-Bell | U.S. Stocks Close Lower; Berkshire Hathaway Sinks 5%; Apple Drops 3%; Tesla Falls 2%; Skechers Surges 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128224223","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128224223?lang=en_us&edition=fundamental","pubTime":"2025-05-06 07:45","pubTimestamp":1746488700,"startTime":"0","endTime":"0","summary":"The S&P 500 fell to snap its longest streak of gains in 20 years on Monday as investors assessed U.S. President Donald Trump's latest tariff announcement ahead of the Federal Reserve's monetary policy","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"30c4147061710634ce0d822f3ce4c99a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","HHH","AAPL","DIS",".DJI","WBD","CMCSA","MSFT","BRK.A",".SPX","BRK.B","PARA","PLTR","SKX","TSLA","TSN","NFLX","ON"],"gpt_icon":0},{"id":"2533356681","title":"Comcast Announces Redemption of $1.5 Billion Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2533356681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533356681?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:53","pubTimestamp":1746478429,"startTime":"0","endTime":"0","summary":"Comcast ( ($CMCSA) ) has shared an announcement. On May 5, 2025, Comcast Corporation announced its decision to redeem all outstanding amounts of it...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/comcast-announces-redemption-of-1-5-billion-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/comcast-announces-redemption-of-1-5-billion-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","IE00BSNM7G36.USD","LU0208291251.USD","LU1150488218.USD","LU1150488135.SGD","LU1201861249.SGD","LU0708994859.HKD","BK4507","BK4598","LU0128525929.USD","LU0985489474.SGD","LU1059921491.USD","LU1074936037.SGD","LU0070302665.USD","IE00B19Z9Z06.USD","LU0878866978.SGD","LU0980610538.SGD","BK4588","LU1489326972.SGD","LU0868494617.USD","LU0868494708.USD","IE00B894F039.SGD","LU0320765489.SGD","BK4534","LU1894683264.USD","LU0310800379.SGD","LU0942090050.USD","LU1244550577.SGD","LU1894683348.USD","LU1244550494.USD","BK4100","LU0433182093.SGD","BK4566","BK4550","LU0029864427.USD","CMCSA","LU1267930573.SGD","BK4581","IE00B19Z9P08.USD","LU0648001328.SGD","LU0130102774.USD","LU1244550221.USD","LU0068578508.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCSA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-24","symbol":"CMCSA","fiscalQuarterEnding":"2025/03","expectedEps":0.98,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.09},{"date":"2025-04-02","symbol":"CMCSA","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-23"},{"market":"US","date":"2025-01-30","symbol":"CMCSA","fiscalQuarterEnding":"2024/12","expectedEps":0.88,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.96},{"date":"2025-01-08","symbol":"CMCSA","amount":0.31,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-08","defaultRemindTime":1736346600000,"name":"康卡斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-08","currency":"USD","dateTimestamp":1736312400000,"payDate":"2025-01-29"},{"market":"US","date":"2024-10-31","symbol":"CMCSA","fiscalQuarterEnding":"2024/09","expectedEps":1.06,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCSA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-29","recordDate":"2015-07-01","paymentDate":"2015-07-22","value":0.25,"currency":"USD"},{"executeDate":"2015-10-05","recordDate":"2015-10-07","paymentDate":"2015-10-28","value":0.25,"currency":"USD"},{"executeDate":"2016-01-04","recordDate":"2016-01-06","paymentDate":"2016-01-27","value":0.25,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.275,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-27","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCSA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0968,"buy":0.3548,"hold":0.4839,"sell":0.0645,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4839,"analysts":31,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCSA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCSA","date":"2025-05-12","current":8.139997,"percent":0.022895,"low":7.668527,"twenty":10.610968,"median":15.928715,"eighty":24.440023,"high":33.097827,"avg":17.679281,"sd":7.221867,"marketCap":127879359499},"quantilePoints":[{"date":"2020-05-15","current":14.071285,"twenty":11.692062,"median":17.294061,"eighty":21.905239,"marketCap":163944541638},{"date":"2020-05-22","current":15.175991,"twenty":11.692062,"median":17.266762,"eighty":21.881823,"marketCap":176815466121},{"date":"2020-05-29","current":15.512887,"twenty":11.692062,"median":17.220062,"eighty":21.856087,"marketCap":180740641672},{"date":"2020-06-05","current":16.488318,"twenty":11.692062,"median":17.188567,"eighty":21.836569,"marketCap":192105394141},{"date":"2020-06-12","current":15.458043,"twenty":11.692062,"median":17.148616,"eighty":21.795473,"marketCap":180101659606},{"date":"2020-06-19","current":15.317017,"twenty":11.692062,"median":17.075671,"eighty":21.748355,"marketCap":178458562863},{"date":"2020-06-26","current":15.140734,"twenty":11.692062,"median":17.013852,"eighty":21.718527,"marketCap":176404691935},{"date":"2020-07-02","current":15.375778,"twenty":11.692062,"median":16.969355,"eighty":21.70172,"marketCap":179143186506},{"date":"2020-07-10","current":15.86937,"twenty":11.692062,"median":16.885873,"eighty":21.683816,"marketCap":184894025105},{"date":"2020-07-17","current":16.523575,"twenty":11.692062,"median":16.845485,"eighty":21.621325,"marketCap":192516168327},{"date":"2020-07-24","current":16.98191,"twenty":11.692062,"median":16.810187,"eighty":21.566471,"marketCap":197856232740},{"date":"2020-07-31","current":16.980607,"twenty":11.692062,"median":16.810187,"eighty":21.509329,"marketCap":195514706279},{"date":"2020-08-07","current":16.984574,"twenty":11.692062,"median":16.796658,"eighty":21.409416,"marketCap":195560387285},{"date":"2020-08-14","current":17.365448,"twenty":11.692062,"median":16.796658,"eighty":21.351646,"marketCap":199945763874},{"date":"2020-08-21","current":17.087727,"twenty":11.692062,"median":16.796658,"eighty":21.169023,"marketCap":196748093444},{"date":"2020-08-28","current":17.678875,"twenty":11.692062,"median":16.796658,"eighty":21.148406,"marketCap":203554563359},{"date":"2020-09-04","current":17.627298,"twenty":11.692062,"median":16.796658,"eighty":21.052482,"marketCap":202960710280},{"date":"2020-09-11","current":17.722516,"twenty":11.692062,"median":16.796658,"eighty":20.96765,"marketCap":204057054427},{"date":"2020-09-18","current":17.956595,"twenty":11.692062,"median":16.796658,"eighty":20.933837,"marketCap":206752233789},{"date":"2020-09-25","current":18.309696,"twenty":11.692062,"median":16.796658,"eighty":20.882543,"marketCap":210817843336},{"date":"2020-10-02","current":17.912953,"twenty":11.692062,"median":16.796658,"eighty":20.805616,"marketCap":206249742722},{"date":"2020-10-09","current":17.79393,"twenty":11.692062,"median":16.796658,"eighty":20.739089,"marketCap":204879312537},{"date":"2020-10-16","current":18.075618,"twenty":11.692062,"median":16.796658,"eighty":20.679725,"marketCap":208122663973},{"date":"2020-10-23","current":17.877246,"twenty":11.692062,"median":16.796658,"eighty":20.633584,"marketCap":205838613666},{"date":"2020-10-30","current":18.734165,"twenty":11.692062,"median":16.794578,"eighty":20.602729,"marketCap":193261650067},{"date":"2020-11-06","current":19.74982,"twenty":11.692062,"median":16.794578,"eighty":20.594235,"marketCap":203739140092},{"date":"2020-11-13","current":21.732341,"twenty":11.692062,"median":16.794578,"eighty":20.600586,"marketCap":224190834595},{"date":"2020-11-20","current":21.807739,"twenty":11.692062,"median":16.794578,"eighty":20.633584,"marketCap":224968639531},{"date":"2020-11-27","current":22.952014,"twenty":11.692062,"median":16.794578,"eighty":20.657805,"marketCap":236772973271},{"date":"2020-12-04","current":22.925403,"twenty":11.692062,"median":16.794578,"eighty":20.702803,"marketCap":236498453881},{"date":"2020-12-11","current":22.58833,"twenty":11.692062,"median":16.794578,"eighty":20.805616,"marketCap":233021208284},{"date":"2020-12-18","current":22.575024,"twenty":11.692062,"median":16.823104,"eighty":20.882543,"marketCap":232883948589},{"date":"2020-12-24","current":22.344395,"twenty":11.692062,"median":16.854242,"eighty":20.933837,"marketCap":230504780548},{"date":"2020-12-31","current":23.2403,"twenty":11.692062,"median":16.896002,"eighty":21.07121,"marketCap":239746933322},{"date":"2021-01-08","current":22.858875,"twenty":11.692062,"median":16.969355,"eighty":21.168163,"marketCap":235812155408},{"date":"2021-01-15","current":21.594851,"twenty":11.692062,"median":16.987268,"eighty":21.28608,"marketCap":222772484416},{"date":"2021-01-22","current":21.590416,"twenty":11.692062,"median":17.013852,"eighty":21.397326,"marketCap":222726731185},{"date":"2021-01-29","current":21.530166,"twenty":11.692062,"median":17.060081,"eighty":21.466804,"marketCap":226798768793},{"date":"2021-02-05","current":22.224923,"twenty":11.692062,"median":17.096267,"eighty":21.572854,"marketCap":234117336950},{"date":"2021-02-12","current":23.146794,"twenty":11.692062,"median":17.138416,"eighty":21.631805,"marketCap":243828328035},{"date":"2021-02-19","current":22.655419,"twenty":11.692062,"median":17.160001,"eighty":21.683816,"marketCap":238652186561},{"date":"2021-02-26","current":22.925023,"twenty":11.692062,"median":17.192433,"eighty":21.713456,"marketCap":241492193387},{"date":"2021-03-05","current":23.955606,"twenty":11.678114,"median":17.197367,"eighty":21.728493,"marketCap":252348348515},{"date":"2021-03-12","current":24.825295,"twenty":11.678114,"median":17.212465,"eighty":21.788161,"marketCap":261509660859},{"date":"2021-03-19","current":24.116498,"twenty":11.678114,"median":17.212465,"eighty":21.797182,"marketCap":254043191299},{"date":"2021-03-26","current":23.994742,"twenty":11.692062,"median":17.213575,"eighty":21.836881,"marketCap":252760607570},{"date":"2021-04-01","current":23.807758,"twenty":11.692062,"median":17.213575,"eighty":21.856167,"marketCap":250790925417},{"date":"2021-04-09","current":23.294641,"twenty":11.678114,"median":17.212465,"eighty":21.901727,"marketCap":245385751134},{"date":"2021-04-16","current":23.964302,"twenty":11.678114,"median":17.212465,"eighty":21.91879,"marketCap":252439961638},{"date":"2021-04-23","current":23.721605,"twenty":11.678114,"median":17.212465,"eighty":21.931184,"marketCap":249883389316},{"date":"2021-04-30","current":22.018551,"twenty":11.678114,"median":17.214685,"eighty":21.959113,"marketCap":257969338299},{"date":"2021-05-07","current":22.787141,"twenty":11.678114,"median":17.214685,"eighty":21.973205,"marketCap":266974145121},{"date":"2021-05-14","current":23.01066,"twenty":11.678114,"median":17.214685,"eighty":21.992182,"marketCap":269592889962},{"date":"2021-05-21","current":21.598963,"twenty":11.678114,"median":17.234522,"eighty":21.992182,"marketCap":253053448860},{"date":"2021-05-28","current":22.485195,"twenty":11.678114,"median":17.234522,"eighty":22.004755,"marketCap":263436542441},{"date":"2021-06-04","current":22.351868,"twenty":11.678114,"median":17.234522,"eighty":22.019968,"marketCap":261874484115},{"date":"2021-06-11","current":22.304811,"twenty":11.678114,"median":17.234522,"eighty":22.045385,"marketCap":261323169411},{"date":"2021-06-18","current":22.238148,"twenty":11.678114,"median":17.234522,"eighty":22.064357,"marketCap":260542140248},{"date":"2021-06-25","current":22.124428,"twenty":11.678114,"median":17.234522,"eighty":22.078557,"marketCap":259209796381},{"date":"2021-07-02","current":22.908704,"twenty":11.678114,"median":17.234522,"eighty":22.094321,"marketCap":268398374771},{"date":"2021-07-09","current":22.75577,"twenty":11.678114,"median":17.234522,"eighty":22.121037,"marketCap":266606601985},{"date":"2021-07-16","current":22.567544,"twenty":11.678114,"median":17.234522,"eighty":22.15697,"marketCap":264401343172},{"date":"2021-07-23","current":22.885176,"twenty":11.678114,"median":17.234522,"eighty":22.180344,"marketCap":268122717420},{"date":"2021-07-30","current":21.660055,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":270014241182},{"date":"2021-08-06","current":21.608509,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":269371677970},{"date":"2021-08-13","current":21.840463,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272263212424},{"date":"2021-08-20","current":21.873599,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272676288774},{"date":"2021-08-27","current":21.869917,"twenty":11.678114,"median":17.234522,"eighty":22.183841,"marketCap":272630391402},{"date":"2021-09-03","current":22.724096,"twenty":11.678114,"median":17.234522,"eighty":22.19815,"marketCap":283278581773},{"date":"2021-09-10","current":21.833099,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":272171417679},{"date":"2021-09-17","current":21.026784,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262119893148},{"date":"2021-09-24","current":20.706467,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":258126821758},{"date":"2021-10-01","current":21.063602,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":262578866871},{"date":"2021-10-08","current":20.139469,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":251058626426},{"date":"2021-10-15","current":19.889107,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":247937605110},{"date":"2021-10-22","current":19.962743,"twenty":11.678114,"median":17.234522,"eighty":22.20191,"marketCap":248855552556},{"date":"2021-10-29","current":16.22564,"twenty":11.678114,"median":17.22262,"eighty":22.20191,"marketCap":234979712204},{"date":"2021-11-05","current":17.004899,"twenty":11.678114,"median":17.194848,"eighty":22.20191,"marketCap":246264952125},{"date":"2021-11-12","current":16.878703,"twenty":11.678114,"median":17.163671,"eighty":22.20191,"marketCap":244437382907},{"date":"2021-11-19","current":16.377075,"twenty":11.678114,"median":17.090082,"eighty":22.20191,"marketCap":237172795265},{"date":"2021-11-26","current":16.121528,"twenty":11.678114,"median":17.055988,"eighty":22.20191,"marketCap":233471967599},{"date":"2021-12-03","current":16.336061,"twenty":11.678114,"median":16.984574,"eighty":22.20191,"marketCap":236578835270},{"date":"2021-12-10","current":15.28548,"twenty":11.678114,"median":16.957576,"eighty":22.20191,"marketCap":221364321530},{"date":"2021-12-17","current":15.380127,"twenty":11.678114,"median":16.89181,"eighty":22.20191,"marketCap":222734998443},{"date":"2021-12-23","current":15.783954,"twenty":11.678114,"median":16.866318,"eighty":22.20191,"marketCap":228583219941},{"date":"2021-12-31","current":15.878601,"twenty":11.678114,"median":16.794749,"eighty":22.20191,"marketCap":229953896854},{"date":"2022-01-07","current":15.790264,"twenty":11.692062,"median":16.75799,"eighty":22.201595,"marketCap":228674598402},{"date":"2022-01-14","current":16.304512,"twenty":11.692062,"median":16.704826,"eighty":22.201595,"marketCap":236121942965},{"date":"2022-01-21","current":15.689307,"twenty":11.692062,"median":16.676353,"eighty":22.201595,"marketCap":227212543027},{"date":"2022-01-28","current":16.04399,"twenty":11.692062,"median":16.6546,"eighty":22.192108,"marketCap":227166853797},{"date":"2022-02-04","current":15.793789,"twenty":11.692062,"median":16.640736,"eighty":22.189523,"marketCap":223624251932},{"date":"2022-02-11","current":15.246305,"twenty":11.692062,"median":16.61573,"eighty":22.189523,"marketCap":215872428076},{"date":"2022-02-18","current":14.932542,"twenty":11.692062,"median":16.588641,"eighty":22.180984,"marketCap":211429862358},{"date":"2022-02-25","current":15.070213,"twenty":11.692062,"median":16.575155,"eighty":22.175172,"marketCap":213379151397},{"date":"2022-03-04","current":15.115037,"twenty":11.692062,"median":16.538457,"eighty":22.175172,"marketCap":214013803643},{"date":"2022-03-11","current":14.413873,"twenty":11.692062,"median":16.513856,"eighty":22.175172,"marketCap":204086029231},{"date":"2022-03-18","current":15.018987,"twenty":11.692062,"median":16.49039,"eighty":22.175172,"marketCap":212653834545},{"date":"2022-03-25","current":15.089423,"twenty":11.692062,"median":16.474866,"eighty":22.175172,"marketCap":213651145217},{"date":"2022-04-01","current":15.271918,"twenty":11.692062,"median":16.436389,"eighty":22.175172,"marketCap":216235086502},{"date":"2022-04-08","current":15.182271,"twenty":11.692062,"median":16.421056,"eighty":22.167887,"marketCap":214965782011},{"date":"2022-04-14","current":15.233498,"twenty":11.692062,"median":16.389549,"eighty":22.167887,"marketCap":215691098863},{"date":"2022-04-22","current":14.358575,"twenty":11.692062,"median":16.36881,"eighty":22.144896,"marketCap":203303069218},{"date":"2022-04-29","current":12.387884,"twenty":11.692062,"median":16.338428,"eighty":22.113448,"marketCap":178125386340},{"date":"2022-05-06","current":12.46266,"twenty":11.692062,"median":16.300143,"eighty":22.080909,"marketCap":179200589880},{"date":"2022-05-13","current":12.923779,"twenty":11.692062,"median":16.25499,"eighty":22.061791,"marketCap":185831011705},{"date":"2022-05-20","current":13.088909,"twenty":11.692062,"median":16.245634,"eighty":22.017462,"marketCap":188205419521},{"date":"2022-05-27","current":13.758777,"twenty":11.692062,"median":16.219034,"eighty":21.989589,"marketCap":197837451227},{"date":"2022-06-03","current":13.37555,"twenty":11.692062,"median":16.203229,"eighty":21.976411,"marketCap":192327033088},{"date":"2022-06-10","current":12.970514,"twenty":11.692062,"median":16.184271,"eighty":21.928834,"marketCap":186503013917},{"date":"2022-06-17","current":12.060739,"twenty":11.692062,"median":16.164583,"eighty":21.902951,"marketCap":173421370856},{"date":"2022-06-24","current":12.328687,"twenty":11.678114,"median":16.150276,"eighty":21.854336,"marketCap":177274183538},{"date":"2022-07-01","current":12.553014,"twenty":11.678114,"median":16.139874,"eighty":21.829081,"marketCap":180499794156},{"date":"2022-07-08","current":12.450197,"twenty":11.678114,"median":16.131115,"eighty":21.797182,"marketCap":179021389290},{"date":"2022-07-15","current":12.74307,"twenty":11.678114,"median":16.098046,"eighty":21.749922,"marketCap":183232603152},{"date":"2022-07-22","current":13.272733,"twenty":11.678114,"median":16.074204,"eighty":21.723958,"marketCap":190848628222},{"date":"2022-07-29","current":11.796303,"twenty":11.678114,"median":16.053302,"eighty":21.686246,"marketCap":165584703079},{"date":"2022-08-05","current":12.032103,"twenty":11.678114,"median":16.029946,"eighty":21.602781,"marketCap":168894631845},{"date":"2022-08-12","current":12.576016,"twenty":11.678114,"median":16.00635,"eighty":21.574884,"marketCap":176529534200},{"date":"2022-08-19","current":12.161007,"twenty":11.678114,"median":15.981787,"eighty":21.523092,"marketCap":170704059571},{"date":"2022-08-26","current":11.569935,"twenty":11.609735,"median":15.96968,"eighty":21.46138,"marketCap":162407171464},{"date":"2022-09-02","current":11.242958,"twenty":11.280183,"median":15.955012,"eighty":21.395151,"marketCap":157817403574},{"date":"2022-09-09","current":11.139206,"twenty":10.967544,"median":15.941356,"eighty":21.273722,"marketCap":156361034917},{"date":"2022-09-16","current":10.853102,"twenty":10.75941,"median":15.934662,"eighty":21.172826,"marketCap":152344988014},{"date":"2022-09-23","current":10.010509,"twenty":10.251968,"median":15.91151,"eighty":21.107048,"marketCap":140517509223},{"date":"2022-09-30","current":9.221364,"twenty":9.545825,"median":15.89304,"eighty":20.971818,"marketCap":129440280952},{"date":"2022-10-07","current":9.2025,"twenty":9.357185,"median":15.874203,"eighty":20.889746,"marketCap":129175486650},{"date":"2022-10-14","current":9.447732,"twenty":9.103149,"median":15.843897,"eighty":20.763385,"marketCap":132617812567},{"date":"2022-10-21","current":9.582924,"twenty":9.103149,"median":15.833731,"eighty":20.656395,"marketCap":134515505060},{"date":"2022-10-28","current":25.561234,"twenty":9.103149,"median":15.798856,"eighty":20.631359,"marketCap":138132907773},{"date":"2022-11-04","current":24.801197,"twenty":9.103149,"median":15.798856,"eighty":20.739386,"marketCap":134025669514},{"date":"2022-11-11","current":27.217314,"twenty":9.103149,"median":15.798856,"eighty":20.906758,"marketCap":147082363769},{"date":"2022-11-18","current":27.601332,"twenty":9.103149,"median":15.798856,"eighty":21.002484,"marketCap":149157599943},{"date":"2022-11-25","current":28.521377,"twenty":9.103149,"median":15.798856,"eighty":21.13712,"marketCap":154129519941},{"date":"2022-12-02","current":28.689385,"twenty":9.103149,"median":15.798856,"eighty":21.222496,"marketCap":155037435766},{"date":"2022-12-09","current":28.257364,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":152702795072},{"date":"2022-12-16","current":27.593332,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":149114365856},{"date":"2022-12-23","current":28.113357,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151924581507},{"date":"2022-12-30","current":27.97735,"twenty":9.103149,"median":15.798856,"eighty":21.30534,"marketCap":151189602029},{"date":"2023-01-06","current":30.313463,"twenty":9.103149,"median":15.798856,"eighty":21.464574,"marketCap":163813955415},{"date":"2023-01-13","current":31.145503,"twenty":9.103149,"median":15.798856,"eighty":21.537294,"marketCap":168310300457},{"date":"2023-01-20","current":31.49752,"twenty":9.103149,"median":15.798856,"eighty":21.596496,"marketCap":170212600282},{"date":"2023-01-27","current":31.88212,"twenty":9.357185,"median":15.833731,"eighty":21.690639,"marketCap":171206984282},{"date":"2023-02-03","current":31.380963,"twenty":9.562174,"median":15.843897,"eighty":21.733691,"marketCap":168515771430},{"date":"2023-02-10","current":30.116931,"twenty":9.666554,"median":15.874203,"eighty":21.785249,"marketCap":161727920742},{"date":"2023-02-17","current":30.713617,"twenty":9.786655,"median":15.89304,"eighty":21.829081,"marketCap":164932123551},{"date":"2023-02-24","current":29.049178,"twenty":10.129352,"median":15.911008,"eighty":21.87139,"marketCap":155994084136},{"date":"2023-03-03","current":29.229754,"twenty":10.75941,"median":15.934042,"eighty":21.924173,"marketCap":156963777091},{"date":"2023-03-10","current":27.722337,"twenty":10.967544,"median":15.940383,"eighty":21.986264,"marketCap":148868948941},{"date":"2023-03-17","current":28.287618,"twenty":11.280183,"median":15.955012,"eighty":22.068326,"marketCap":151904509497},{"date":"2023-03-24","current":28.201256,"twenty":11.622311,"median":15.96968,"eighty":22.118153,"marketCap":151440743301},{"date":"2023-03-31","current":29.76363,"twenty":11.776181,"median":15.981234,"eighty":22.167887,"marketCap":159830695394},{"date":"2023-04-06","current":29.771482,"twenty":11.82397,"median":16.001866,"eighty":22.182067,"marketCap":159872855957},{"date":"2023-04-14","current":29.873546,"twenty":11.988585,"median":16.01224,"eighty":22.20254,"marketCap":160420943280},{"date":"2023-04-21","current":29.62231,"twenty":12.060739,"median":16.045686,"eighty":22.224923,"marketCap":159071805255},{"date":"2023-04-28","current":29.686769,"twenty":12.138999,"median":16.068303,"eighty":22.282303,"marketCap":167878678914},{"date":"2023-05-05","current":29.649909,"twenty":12.199075,"median":16.093514,"eighty":22.325203,"marketCap":167670237545},{"date":"2023-05-12","current":29.760488,"twenty":12.298777,"median":16.113975,"eighty":22.347384,"marketCap":168295561653},{"date":"2023-05-19","current":30.45345,"twenty":12.386333,"median":16.132991,"eighty":22.392818,"marketCap":172214259398},{"date":"2023-05-26","current":28.816881,"twenty":12.409694,"median":16.146239,"eighty":22.411873,"marketCap":162959462596},{"date":"2023-06-02","current":28.780021,"twenty":12.412809,"median":16.150276,"eighty":22.46858,"marketCap":162751021227},{"date":"2023-06-09","current":29.834208,"twenty":12.45183,"median":16.164583,"eighty":22.505952,"marketCap":168712444392},{"date":"2023-06-16","current":30.571401,"twenty":12.530947,"median":16.184271,"eighty":22.558133,"marketCap":172881271780},{"date":"2023-06-23","current":29.915299,"twenty":12.57717,"median":16.202348,"eighty":22.603621,"marketCap":169171015405},{"date":"2023-06-30","current":30.571401,"twenty":12.631969,"median":16.219034,"eighty":22.644203,"marketCap":172881271780},{"date":"2023-07-07","current":30.379731,"twenty":12.777696,"median":16.241679,"eighty":22.665561,"marketCap":171797376659},{"date":"2023-07-14","current":31.374941,"twenty":12.937411,"median":16.251899,"eighty":22.720977,"marketCap":177425293633},{"date":"2023-07-21","current":31.854117,"twenty":12.980982,"median":16.29224,"eighty":22.747927,"marketCap":180135031435},{"date":"2023-07-28","current":28.749774,"twenty":13.090155,"median":16.336436,"eighty":22.810437,"marketCap":187074778103},{"date":"2023-08-04","current":28.635662,"twenty":13.171162,"median":16.363404,"eighty":22.848388,"marketCap":186332254177},{"date":"2023-08-11","current":29.117467,"twenty":13.239646,"median":16.384048,"eighty":22.883526,"marketCap":189467355199},{"date":"2023-08-18","current":29.313992,"twenty":13.310515,"median":16.421056,"eighty":22.933002,"marketCap":190746146405},{"date":"2023-08-25","current":28.680039,"twenty":13.357918,"median":16.436389,"eighty":22.997278,"marketCap":186621013481},{"date":"2023-09-01","current":29.643648,"twenty":13.553766,"median":16.474866,"eighty":23.146794,"marketCap":192891215526},{"date":"2023-09-08","current":28.426458,"twenty":13.662814,"median":16.489354,"eighty":23.206064,"marketCap":184970960312},{"date":"2023-09-15","current":29.142825,"twenty":13.744028,"median":16.509864,"eighty":23.402048,"marketCap":189632360516},{"date":"2023-09-22","current":28.971657,"twenty":13.859261,"median":16.5363,"eighty":23.547721,"marketCap":188518574626},{"date":"2023-09-29","current":28.439137,"twenty":14.058463,"median":16.572897,"eighty":23.668608,"marketCap":185053462970},{"date":"2023-10-06","current":27.272663,"twenty":14.105031,"median":16.588641,"eighty":23.756882,"marketCap":177463218390},{"date":"2023-10-13","current":27.830542,"twenty":14.189721,"median":16.61573,"eighty":23.936473,"marketCap":181093335363},{"date":"2023-10-20","current":27.304361,"twenty":14.308868,"median":16.640736,"eighty":24.120412,"marketCap":177669475036},{"date":"2023-10-27","current":10.400757,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":157581872173},{"date":"2023-11-03","current":11.290733,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171065889332},{"date":"2023-11-10","current":10.860356,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":164545260139},{"date":"2023-11-17","current":11.266823,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":170703632155},{"date":"2023-11-24","current":11.311986,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":171387895712},{"date":"2023-12-01","current":11.128677,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":168610590685},{"date":"2023-12-08","current":11.203063,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":169737613015},{"date":"2023-12-15","current":11.859254,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":179679559995},{"date":"2023-12-22","current":11.694542,"twenty":14.332922,"median":16.646511,"eighty":24.164331,"marketCap":177184010550},{"date":"2023-12-29","current":11.721109,"twenty":14.339095,"median":16.648009,"eighty":24.190422,"marketCap":177586518525},{"date":"2024-01-05","current":11.325269,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":171589149699},{"date":"2024-01-12","current":11.495294,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":174165200739},{"date":"2024-01-19","current":11.301359,"twenty":14.362203,"median":16.651551,"eighty":24.242603,"marketCap":171226892522},{"date":"2024-01-26","current":11.841393,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":182215360237},{"date":"2024-02-02","current":12.061665,"twenty":14.3514,"median":16.64978,"eighty":24.216513,"marketCap":185604893451},{"date":"2024-02-09","current":10.6472,"twenty":14.301973,"median":16.64978,"eighty":24.216513,"marketCap":163839115233},{"date":"2024-02-16","current":10.789163,"twenty":14.148066,"median":16.64978,"eighty":24.216513,"marketCap":166023636770},{"date":"2024-02-23","current":10.817555,"twenty":14.074835,"median":16.64978,"eighty":24.216513,"marketCap":166460541077},{"date":"2024-03-01","current":11.060182,"twenty":13.837627,"median":16.648009,"eighty":24.190422,"marketCap":170194086976},{"date":"2024-03-08","current":10.773676,"twenty":13.711465,"median":16.648009,"eighty":24.190422,"marketCap":165785325329},{"date":"2024-03-15","current":11.052439,"twenty":13.62925,"median":16.648009,"eighty":24.190422,"marketCap":170074931255},{"date":"2024-03-22","current":11.070507,"twenty":13.372434,"median":16.648009,"eighty":24.190422,"marketCap":170352961269},{"date":"2024-03-28","current":11.116967,"twenty":13.343504,"median":16.648009,"eighty":24.190422,"marketCap":171067895590},{"date":"2024-04-05","current":10.611064,"twenty":13.276293,"median":16.64978,"eighty":24.216513,"marketCap":163283055206},{"date":"2024-04-12","current":10.360694,"twenty":13.201952,"median":16.64978,"eighty":24.216513,"marketCap":159430353587},{"date":"2024-04-19","current":10.226474,"twenty":13.13403,"median":16.64978,"eighty":24.216513,"marketCap":157364987771},{"date":"2024-04-26","current":9.641666,"twenty":13.022233,"median":16.648009,"eighty":24.190422,"marketCap":148587718437},{"date":"2024-05-03","current":9.76642,"twenty":12.968136,"median":16.648009,"eighty":24.190422,"marketCap":150510295201},{"date":"2024-05-10","current":9.812248,"twenty":12.879078,"median":16.648009,"eighty":24.190422,"marketCap":151216547889},{"date":"2024-05-17","current":10.023565,"twenty":12.678073,"median":16.648009,"eighty":24.190422,"marketCap":154473157509},{"date":"2024-05-24","current":9.847891,"twenty":12.580432,"median":16.648009,"eighty":24.190422,"marketCap":151765855536},{"date":"2024-05-31","current":9.896265,"twenty":12.555507,"median":16.648009,"eighty":24.190422,"marketCap":152511344485},{"date":"2024-06-07","current":9.947185,"twenty":12.46197,"median":16.648009,"eighty":24.190422,"marketCap":153296069695},{"date":"2024-06-14","current":9.567833,"twenty":12.44309,"median":16.64978,"eighty":24.216513,"marketCap":147449866883},{"date":"2024-06-21","current":9.636574,"twenty":12.41094,"median":16.651551,"eighty":24.242603,"marketCap":148509245916},{"date":"2024-06-28","current":9.746052,"twenty":12.405859,"median":16.6546,"eighty":24.296863,"marketCap":150196405117},{"date":"2024-07-05","current":9.687494,"twenty":12.386854,"median":16.6546,"eighty":24.296863,"marketCap":149293971126},{"date":"2024-07-12","current":9.611114,"twenty":12.313732,"median":16.6546,"eighty":24.296863,"marketCap":148116883312},{"date":"2024-07-15","current":9.748598,"twenty":12.252937,"median":16.653414,"eighty":24.296863,"marketCap":150235641377},{"date":"2024-08-02","current":10.331119,"twenty":12.208422,"median":16.6593,"eighty":24.39306,"marketCap":155906915341},{"date":"2024-08-09","current":10.097604,"twenty":12.165553,"median":16.6593,"eighty":24.39306,"marketCap":152382938865},{"date":"2024-08-16","current":10.141227,"twenty":12.098572,"median":16.6593,"eighty":24.39306,"marketCap":153041264140},{"date":"2024-08-23","current":10.113,"twenty":12.05592,"median":16.6593,"eighty":24.39306,"marketCap":152615288962},{"date":"2024-08-30","current":10.125831,"twenty":11.988585,"median":16.6593,"eighty":24.39306,"marketCap":152808914043},{"date":"2024-09-06","current":10.213078,"twenty":11.875194,"median":16.645014,"eighty":24.39306,"marketCap":154125564595},{"date":"2024-09-13","current":10.087339,"twenty":11.829898,"median":16.607382,"eighty":24.39306,"marketCap":152228038800},{"date":"2024-09-20","current":10.333685,"twenty":11.793788,"median":16.580257,"eighty":24.39306,"marketCap":155945640358},{"date":"2024-09-27","current":10.526143,"twenty":11.696836,"median":16.523575,"eighty":24.39306,"marketCap":158850016575},{"date":"2024-10-04","current":10.472254,"twenty":11.644166,"median":16.494057,"eighty":24.39306,"marketCap":158036791234},{"date":"2024-10-11","current":10.546671,"twenty":11.601412,"median":16.475723,"eighty":24.39306,"marketCap":159159816705},{"date":"2024-10-18","current":10.836641,"twenty":11.523454,"median":16.431719,"eighty":24.39306,"marketCap":163535743539},{"date":"2024-10-25","current":10.687807,"twenty":11.466614,"median":16.387715,"eighty":24.39306,"marketCap":161289692597},{"date":"2024-10-31","current":10.839207,"twenty":11.436316,"median":16.36761,"eighty":24.39306,"marketCap":163574468555},{"date":"2024-11-08","current":11.522644,"twenty":11.407625,"median":16.338052,"eighty":24.412193,"marketCap":169094802732},{"date":"2024-11-15","current":11.33751,"twenty":11.37815,"median":16.261947,"eighty":24.412193,"marketCap":166377959330},{"date":"2024-11-22","current":11.342725,"twenty":11.333239,"median":16.22417,"eighty":24.412193,"marketCap":166454490130},{"date":"2024-11-29","current":11.261892,"twenty":11.311986,"median":16.196023,"eighty":24.412193,"marketCap":165268262729},{"date":"2024-12-06","current":11.157591,"twenty":11.290733,"median":16.190596,"eighty":24.412193,"marketCap":163737646728},{"date":"2024-12-13","current":10.492673,"twenty":11.264499,"median":16.17858,"eighty":24.412193,"marketCap":153979969720},{"date":"2024-12-20","current":9.752136,"twenty":11.242958,"median":16.17858,"eighty":24.412193,"marketCap":143112596112},{"date":"2024-12-27","current":9.973775,"twenty":11.21369,"median":16.154537,"eighty":24.412193,"marketCap":146365155114},{"date":"2025-01-03","current":9.757351,"twenty":11.189239,"median":16.118254,"eighty":24.412193,"marketCap":143189126912},{"date":"2025-01-10","current":9.692163,"twenty":11.174909,"median":16.064816,"eighty":24.426108,"marketCap":142232491911},{"date":"2025-01-17","current":9.467916,"twenty":11.138163,"median":16.007952,"eighty":24.426108,"marketCap":138941667508},{"date":"2025-01-24","current":9.770389,"twenty":11.124442,"median":15.975139,"eighty":24.426108,"marketCap":143380453912},{"date":"2025-01-31","current":7.857736,"twenty":11.107588,"median":15.975139,"eighty":24.426108,"marketCap":127232455099},{"date":"2025-02-07","current":8.049151,"twenty":11.074537,"median":15.975139,"eighty":24.426108,"marketCap":130331849056},{"date":"2025-02-14","current":8.261646,"twenty":11.053921,"median":15.960628,"eighty":24.426108,"marketCap":133772579623},{"date":"2025-02-21","current":8.502164,"twenty":11.034388,"median":15.934662,"eighty":24.426108,"marketCap":137667032902},{"date":"2025-02-28","current":8.263982,"twenty":10.998133,"median":15.922769,"eighty":24.426108,"marketCap":133810389849},{"date":"2025-03-07","current":8.469472,"twenty":10.918585,"median":15.928715,"eighty":24.440023,"marketCap":137137689738},{"date":"2025-03-14","current":8.102858,"twenty":10.871844,"median":15.928715,"eighty":24.440023,"marketCap":131201484254},{"date":"2025-03-21","current":8.52318,"twenty":10.844278,"median":15.928715,"eighty":24.440023,"marketCap":138007324936},{"date":"2025-03-28","current":8.726335,"twenty":10.827565,"median":15.928715,"eighty":24.440023,"marketCap":141296814599},{"date":"2025-04-04","current":8.34104,"twenty":10.802068,"median":15.928715,"eighty":24.440023,"marketCap":135058127307},{"date":"2025-04-11","current":7.864676,"twenty":10.786066,"median":15.922769,"eighty":24.426108,"marketCap":127344841201},{"date":"2025-04-17","current":7.83432,"twenty":10.751646,"median":15.922769,"eighty":24.426108,"marketCap":126853308263},{"date":"2025-04-25","current":7.888073,"twenty":10.696531,"median":15.928715,"eighty":24.440023,"marketCap":123921633337},{"date":"2025-05-02","current":8.037802,"twenty":10.661633,"median":15.928715,"eighty":24.440023,"marketCap":126273866811},{"date":"2025-05-09","current":8.132867,"twenty":10.618618,"median":15.928715,"eighty":24.440023,"marketCap":127767348381},{"date":"2025-05-12","current":8.139997,"twenty":10.610968,"median":15.928715,"eighty":24.440023,"marketCap":127879359499}],"updateTime":1747140087851}}}