US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Columbus McKinnon

14.41

-0.1200-0.83%

Post-market: 14.570.1600+1.11%16:12 EDT

Volume:401.62K

Turnover:5.82M

Market Cap:407.93M

PE:-80.06

High:14.91

Open:14.88

Low:14.39

Close:14.53

Loading ...

Overview Company News Filings

Audit Report Published for Columbus McKinnon Corporation's 2024 Financial Statements

Columbus McKinnon Corporation Unveils Strategic Growth Framework for Intelligent Motion Solutions at Industrials Conference

Destini Bhd Says On 25 April, Unit Accepted Letter Of Award

Columbus McKinnon Corporation to Present at 2025 Wells Fargo Industrials & Materials Conference

Director Rebecca Yeung Reports Acquisition of Common Shares in Columbus McKinnon Corporation

Jeanne Beliveau-Dunn, Director, Acquires Common Shares of Columbus McKinnon Corporation

Columbus McKinnon, KKR Receive DOJ Request for Additional Information Regarding Kito Crosby Deal

MT Newswires Live

Columbus McKinnon says DOJ requests more information on Kito deal

Columbus McKinnon Corp - on May 28 Co and KKR Receive Second Request From Antitrust Division - SEC Filing

THOMSON REUTERS

Columbus McKinnon Faces Antitrust Division's Second Request in Kito Acquisition Review

Columbus McKinnon Reports Record Orders Amid Challenges

Stock Track | Columbus McKinnon Plummets 5.01% Following Q4 Earnings Miss and Flat FY2026 Guidance

Stock Track | Columbus McKinnon Plummets 5.01% as Q4 Results Miss Estimates and FY26 Guidance Disappoints

Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Columbus Mckinnon (CMCO) and Japan Airlines Co (OtherJPNRF)

Stock Track | Columbus McKinnon Soars 6.81% on Q4 Earnings Beat and Positive FY2026 Outlook

Stock Track | Columbus McKinnon Soars 6.81% on Q4 Earnings Beat and Optimistic FY2026 Outlook

Stock Track | Columbus McKinnon Soars 6.19% Pre-Market on Q4 Earnings Beat and Positive FY26 Outlook

Columbus McKinnon Projects Flat to Slightly Higher Net Sales and Adjusted EPS For FY26, Excluding Impact From Pending Kito Crosby Acquisition

Columbus McKinnon sees FY26 adjusted EPS flat to slightly up

BRIEF-Columbus McKinnon Q4 Adjusted EPS USD 0.6 Vs. IBES Estimate USD 0.58

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","market":"US","secType":"STK","nameCN":"Columbus McKinnon","latestPrice":14.41,"timestamp":1750449600000,"preClose":14.53,"halted":0,"volume":401618,"hourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.41,"latestTime":"16:12 EDT","volume":46868,"amount":675476.6,"timestamp":1750450376642},"delay":0,"floatShares":27679913,"shares":28308504,"eps":-0.18,"marketStatus":"Not Yet Opened","change":-0.12,"latestTime":"06-20 16:00:00 EDT","open":14.88,"high":14.905,"low":14.385,"amount":5816922.649,"amplitude":0.035788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.18,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":824965200000,"exchange":"NASDAQ","adjPreClose":14.53,"dividendRate":0.019431,"preHourTrading":{"tag":"盘前","latestPrice":14.87,"preClose":14.53,"latestTime":"09:29 EDT","volume":273,"amount":4038.570081,"timestamp":1750426199999},"postHourTrading":{"tag":"盘后","latestPrice":14.57,"preClose":14.41,"latestTime":"16:12 EDT","volume":46868,"amount":675476.6,"timestamp":1750450376642},"volumeRatio":1.241150707796313,"impliedVol":0.5838,"impliedVolPercentile":0.732},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCO\",,,,,undefined,":{"symbol":"CMCO","floatShares":27679913,"roa":"2.96%","roe":"-0.58%","lyrEps":-0.178787,"volumeRatio":1.241150707796313,"shares":28308504,"dividePrice":0.28,"high":14.905,"amplitude":0.035788,"preClose":14.53,"low":14.385,"week52Low":11.7807,"pbRate":"0.46","psRate":"0.42","week52High":41.05,"institutionHeld":0.9699,"latestPrice":14.41,"eps":-0.18,"divideRate":0.019431,"volume":401618,"delay":0,"ttmEps":-0.18,"open":14.88,"prevYearClose":37.24,"prevWeekClose":15.04,"prevMonthClose":14.56,"prevQuarterClose":16.93,"fiveDayClose":15.88,"twentyDayClose":16.44,"sixtyDayClose":18.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544803918","title":"Audit Report Published for Columbus McKinnon Corporation's 2024 Financial Statements","url":"https://stock-news.laohu8.com/highlight/detail?id=2544803918","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544803918?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:23","pubTimestamp":1750191822,"startTime":"0","endTime":"0","summary":"The audit report for Columbus McKinnon Corporation's financial statements was published, covering the periods ending December 31, 2024, and 2023. The independent auditor for this report is Kito Crosby Limited. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbus McKinnon Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 17, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nNDL56HKyn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF417.EUR","BK4161","LU2048586759.USD","CMCO","LU2360108059.USD","LU0868494617.USD","LU1974910355.USD","LU1917777945.USD","LU2041044095.USD","LU2023250843.SGD","IE00B2PGVK34.USD","LU2023250504.SGD","LU2298321311.HKD","IE00B3CCJ633.GBP","BK4086","LU2106854487.HKD","LU2092937221.SGD","OC"],"gpt_icon":0},{"id":"2542510755","title":"Columbus McKinnon Corporation Unveils Strategic Growth Framework for Intelligent Motion Solutions at Industrials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542510755","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542510755?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:25","pubTimestamp":1749738339,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation recently participated in the 2025 Wells Fargo Industrials & Materials Conference, where they highlighted their strategic positioning as a global leader in intelligent motion solutions for material handling. The company presented an overview of their product mix, with lifting solutions accounting for 62% of their revenue, followed by specialty conveying at 16%, automation at 13%, and linear motion at 9%. Columbus McKinnon emphasized their focus on geographic expansion, particularly in the APAC, LATAM, and EMEA regions, as well as their commitment to solidifying their leading position in lifting solutions. The presentation detailed their strategic growth framework, known as the \"CMBS\" business system, aimed at delivering growth and margin expansion. You can access the full presentation through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and tim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL7WM9wP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"2542132193","title":"Destini Bhd Says On 25 April, Unit Accepted Letter Of Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2542132193","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542132193?lang=en_us&edition=fundamental","pubTime":"2025-06-10 18:29","pubTimestamp":1749551340,"startTime":"0","endTime":"0","summary":"June 10 (Reuters) - Destini Bhd ::*ON 25 APRIL, UNIT ACCEPTED LETTER OF AWARD FROM HIBISCUS OIL & GAS MALAYSIA LIMITED*LOA  IN RELATION TO PROVISION OF TUBULAR HANDLING EQUIPMENT AND SERVICES FOR PM3-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250610:nRSD37fsRs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2542382041","title":"Columbus McKinnon Corporation to Present at 2025 Wells Fargo Industrials & Materials Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2542382041","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542382041?lang=en_us&edition=fundamental","pubTime":"2025-06-09 21:01","pubTimestamp":1749474087,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation will present at the 2025 Wells Fargo Industrials & Materials Conference on June 12, 2025, at approximately 1:45 p.m. Eastern Time. The live audio webcast of the presentation will be accessible via the Columbus McKinnon Investor Relations webpage.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbus McKinnon Corporation published the original content used to generate this news brief via PR Newswire  on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL6sHPjQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2541201071","title":"Director Rebecca Yeung Reports Acquisition of Common Shares in Columbus McKinnon Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2541201071","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541201071?lang=en_us&edition=fundamental","pubTime":"2025-06-05 23:23","pubTimestamp":1749136989,"startTime":"0","endTime":"0","summary":"Rebecca Yeung, a Director, reported an acquisition of common shares of Columbus McKinnon Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbus McKinnon Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL35Rm3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Rebecca Yeung Reports Acquisition of Common Shares in Columbus McKinnon Corporation","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2540270500","title":"Jeanne Beliveau-Dunn, Director, Acquires Common Shares of Columbus McKinnon Corporation","url":"https://stock-news.laohu8.com/highlight/detail?id=2540270500","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540270500?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:41","pubTimestamp":1748968881,"startTime":"0","endTime":"0","summary":"Jeanne Beliveau-Dunn, a Director at Columbus McKinnon Corporation, reported an acquisition of 1,000 common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Columbus McKinnon Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL5CyNTq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2540176477","title":"Columbus McKinnon, KKR Receive DOJ Request for Additional Information Regarding Kito Crosby Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176477","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176477?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:29","pubTimestamp":1748860198,"startTime":"0","endTime":"0","summary":"Columbus McKinnon  said Friday that the company and KKR  have received a request for additional information and documentary material from the US Department of Justice's antitrust division regarding Columbus McKinnon's proposed acquisition of Kito Crosby from KKR.The move extends the waiting period under the Hart-Scott-Rodino Antitrust Improvements Act until 30 days after both Columbus McKinnon and KKR have substantially complied with the request for information, Columbus McKinnon said in a regulatory filing.The companies plan to continue to work with the antitrust division to help close its review of the deal, according to the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4161","LU0314104364.USD","LU1935043536.SGD","LU0106831901.USD","LU1791807156.HKD","LU1935042991.SGD","III","BK4135","LU1935042488.USD","LU1935043023.USD","KKR","LU1668664300.SGD","BK4134","IE00BGHQF748.EUR","LU0130102774.USD","BK4585","LU1201861249.SGD","IE00B3QW5Z07.USD","LU1935042215.USD","CMCO","LU0648001328.SGD","LU0980610538.SGD","BK4588","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2539203101","title":"Columbus McKinnon says DOJ requests more information on Kito deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2539203101","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539203101?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:35","pubTimestamp":1748640914,"startTime":"0","endTime":"0","summary":"In a regulatory filing, Columbus McKinnon (CMCO) stated, “As previously disclosed, on February 10, 2025, Columbus McKinnon entered into a Stock Pur...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbus-mckinnon-says-doj-requests-more-information-on-kito-deal-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbus-mckinnon-says-doj-requests-more-information-on-kito-deal-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCO","BK4161"],"gpt_icon":0},{"id":"2539031692","title":"Columbus McKinnon Corp - on May 28 Co and KKR Receive Second Request From Antitrust Division - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2539031692","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539031692?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:31","pubTimestamp":1748640691,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nFWN3S205H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0648001328.SGD","LU1935042215.USD","LU0106831901.USD","IE00B3QW5Z07.USD","BK4161","KKR","LU1201861249.SGD","CMCO","LU1791807156.HKD","LU1668664300.SGD","LU1935042488.USD","LU0314104364.USD","IE00B64PRP62.GBP","LU1935042991.SGD","LU0980610538.SGD","LU1935043023.USD","BK4585","IE00BGHQF748.EUR","BK4135","BK4588","LU0130102774.USD","LU1935043536.SGD"],"gpt_icon":0},{"id":"2539930203","title":"Columbus McKinnon Faces Antitrust Division's Second Request in Kito Acquisition Review","url":"https://stock-news.laohu8.com/highlight/detail?id=2539930203","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539930203?lang=en_us&edition=fundamental","pubTime":"2025-05-31 05:26","pubTimestamp":1748640406,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation has announced an update regarding its acquisition of Kito Crosby Limited. The company has received a request for additional information from the Antitrust Division of the U.S. Department of Justice as part of the Hart-Scott-Rodino Antitrust review process. This Second Request extends the waiting period for the acquisition, which will continue until both Columbus McKinnon and KKR North America Fund XI L.P., the ultimate parent entity of Kito, have substantially complied with the request. The parties are collaborating with the Antitrust Division to expedite the review process. Completion of the acquisition is pending the expiration or termination of the waiting period and the satisfaction of other customary closing conditions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and sh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL9HqRMP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2360108059.USD","LU1974910355.USD","CMCO","IE00B2PGVK34.USD","LU0868494617.USD","BK4086","IE00B3CCJ633.GBP","LU1917777945.USD","LU2023250843.SGD","IE00BGHQF417.EUR","LU2106854487.HKD","LU2023250504.SGD","OC","LU2298321311.HKD","LU2092937221.SGD","LU2048586759.USD","BK4161","LU2041044095.USD"],"gpt_icon":0},{"id":"2539878322","title":"Columbus McKinnon Reports Record Orders Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2539878322","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539878322?lang=en_us&edition=fundamental","pubTime":"2025-05-29 11:56","pubTimestamp":1748490986,"startTime":"0","endTime":"0","summary":"Columbus Mckinnon ( ($CMCO) ) has released its Q4 earnings. Here is a breakdown of the information Columbus Mckinnon presented to its investors. Co...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/columbus-mckinnon-reports-record-orders-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/columbus-mckinnon-reports-record-orders-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"1163563527","title":"Stock Track | Columbus McKinnon Plummets 5.01% Following Q4 Earnings Miss and Flat FY2026 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=1163563527","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163563527?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:22","pubTimestamp":1748442173,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation  saw its stock price plummet 5.01% in Wednesday's trading session following the release of its fourth-quarter earnings report and fiscal year 2026 guidance. The industrial goods manufacturer's performance fell short of expectations, raising concerns among investors about its near-term growth prospects.Adding to investor concerns, Columbus McKinnon provided a cautious outlook for fiscal year 2026. The company expects both net sales and adjusted earnings per share to ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"1137110676","title":"Stock Track | Columbus McKinnon Plummets 5.01% as Q4 Results Miss Estimates and FY26 Guidance Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1137110676","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137110676?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:22","pubTimestamp":1748442159,"startTime":"0","endTime":"0","summary":"Columbus McKinnon Corporation  saw its stock price plummet by 5.01% in Wednesday's trading session following the release of its fourth-quarter fiscal 2025 results and fiscal 2026 guidance. The industrial goods manufacturer reported weaker-than-expected sales and provided a cautious outlook, raising concerns among investors.Adding to investor concerns, Columbus McKinnon's fiscal 2026 guidance projected flat to slightly higher net sales and adjusted earnings per share. The company also warned that","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"2538474463","title":"Analysts’ Opinions Are Mixed on These Industrial Goods Stocks: Columbus Mckinnon (CMCO) and Japan Airlines Co (OtherJPNRF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474463?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:10","pubTimestamp":1748441407,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Columbus Mckinnon (CMCO – Research Report) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-columbus-mckinnon-cmco-and-japan-airlines-co-otherjpnrf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-industrial-goods-stocks-columbus-mckinnon-cmco-and-japan-airlines-co-otherjpnrf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4161","CMCO"],"gpt_icon":0},{"id":"1159032875","title":"Stock Track | Columbus McKinnon Soars 6.81% on Q4 Earnings Beat and Positive FY2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1159032875","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159032875?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:32","pubTimestamp":1748439170,"startTime":"0","endTime":"0","summary":"Shares of Columbus McKinnon  surged 6.81% in pre-market trading on Wednesday following the release of its fourth-quarter earnings report and fiscal year 2026 guidance. The industrial products manufacturer demonstrated resilience in the face of challenging market conditions, particularly related to tariff pressures.Columbus McKinnon reported adjusted earnings per share of $0.60 for the fourth quarter, surpassing analyst estimates of $0.58. While this represents a 20% decrease from the same period","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"1168782267","title":"Stock Track | Columbus McKinnon Soars 6.81% on Q4 Earnings Beat and Optimistic FY2026 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1168782267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168782267?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:32","pubTimestamp":1748439146,"startTime":"0","endTime":"0","summary":"Columbus McKinnon  shares are soaring 6.81% in pre-market trading on Wednesday following the release of its fourth-quarter earnings report and fiscal year 2026 guidance. The industrial products manufacturer demonstrated resilience in the face of challenging market conditions, particularly related to tariff pressures.The company reported adjusted earnings per share of $0.60 for the fourth quarter, surpassing analyst estimates of $0.58. While this represents a 20% decrease from the same period las","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"1122695436","title":"Stock Track | Columbus McKinnon Soars 6.19% Pre-Market on Q4 Earnings Beat and Positive FY26 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1122695436","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122695436?lang=en_us&edition=fundamental","pubTime":"2025-05-28 20:44","pubTimestamp":1748436264,"startTime":"0","endTime":"0","summary":"Shares of Columbus McKinnon  surged 6.19% in pre-market trading on Wednesday following the release of its fourth-quarter earnings report and fiscal year 2026 guidance. The industrial products manufacturer demonstrated resilience in the face of challenging market conditions, particularly related to tariff pressures.Columbus McKinnon reported adjusted earnings per share of $0.60 for the fourth quarter, surpassing analyst estimates of $0.58. While this represents a 20% decrease from the same period","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["CMCO"],"gpt_icon":0},{"id":"2538427002","title":"Columbus McKinnon Projects Flat to Slightly Higher Net Sales and Adjusted EPS For FY26, Excluding Impact From Pending Kito Crosby Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2538427002","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538427002?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:45","pubTimestamp":1748429116,"startTime":"0","endTime":"0","summary":"Fiscal Year 2026 GuidanceThe Company&#39;s outlook for fiscal 2026 does not contemplate the impact of the pending Kito Crosby acquisition. Additionally, the guidance only reflects what is known as of the date of this release","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45639327/columbus-mckinnon-projects-flat-to-slightly-higher-net-sales-and-adjusted-eps-for-fy26-excluding-im","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO"],"gpt_icon":0},{"id":"2538420681","title":"Columbus McKinnon sees FY26 adjusted EPS flat to slightly up","url":"https://stock-news.laohu8.com/highlight/detail?id=2538420681","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538420681?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:45","pubTimestamp":1748429112,"startTime":"0","endTime":"0","summary":"Sees FY26 revenue flat to slightly up. The company said, “The Company’s outlook for fiscal 2026 does not contemplate the impact of the pending Kito...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/columbus-mckinnon-sees-fy26-adjusted-eps-flat-to-slightly-up-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/columbus-mckinnon-sees-fy26-adjusted-eps-flat-to-slightly-up-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCO"],"gpt_icon":0},{"id":"2538275124","title":"BRIEF-Columbus McKinnon Q4 Adjusted EPS USD 0.6 Vs. IBES Estimate USD 0.58","url":"https://stock-news.laohu8.com/highlight/detail?id=2538275124","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538275124?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428258,"startTime":"0","endTime":"0","summary":"BRIEF-Columbus McKinnon Q4 Adjusted EPS USD 0.6 Vs. IBES Estimate USD 0.58\n\n\nMay 28 (Reuters) - Columbus McKinnon Q4 adjusted EBITDA USD 36.1 million.\n\nQ4 net income USD -2.7 million\nQ4 sales USD 246.9 million vs. IBES estimate USD 250 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nPLX0E636D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-28","symbol":"CMCO","fiscalQuarterEnding":"2025/03","expectedEps":0.58,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1748404800000,"reportTimeType":"pre","actualEps":0.6},{"date":"2025-05-02","symbol":"CMCO","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-12","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-12"},{"market":"US","date":"2025-02-10","symbol":"CMCO","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.56},{"date":"2025-02-07","symbol":"CMCO","amount":0.07,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-18"},{"date":"2024-11-08","symbol":"CMCO","amount":0.07,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"哥伦布-麦金农","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-18","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-24","value":0.04,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-11-23","value":0.04,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-02-22","value":0.04,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-16","value":0.04,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-08-22","value":0.04,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1739332800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCO","date":"2025-06-20","current":-80.054995,"percent":0.011523,"low":-90.908975,"twenty":20.786932,"median":25.139082,"eighty":67.916205,"high":301.220971,"avg":55.8933,"sd":65.617132,"marketCap":411322563},"quantilePoints":[{"date":"2020-06-26","current":12.759746,"twenty":11.449394,"median":32.873658,"eighty":43.353325,"marketCap":761399571},{"date":"2020-07-02","current":12.947389,"twenty":11.600107,"median":32.873658,"eighty":43.353325,"marketCap":772596623},{"date":"2020-07-10","current":12.871534,"twenty":11.718255,"median":32.873658,"eighty":43.353325,"marketCap":768070155},{"date":"2020-07-17","current":13.582183,"twenty":11.78464,"median":32.873658,"eighty":43.353325,"marketCap":810476014},{"date":"2020-07-24","current":13.414502,"twenty":11.919475,"median":32.873658,"eighty":43.353325,"marketCap":800470137},{"date":"2020-07-31","current":20.753655,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":791212349},{"date":"2020-08-07","current":22.125539,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":843514041},{"date":"2020-08-14","current":23.15915,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":882919425},{"date":"2020-08-21","current":22.651741,"twenty":11.982904,"median":32.873658,"eighty":43.353325,"marketCap":863574964},{"date":"2020-08-28","current":23.052656,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":878859476},{"date":"2020-09-04","current":23.096507,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":880531220},{"date":"2020-09-11","current":21.743416,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":828945990},{"date":"2020-09-18","current":22.407433,"twenty":12.001701,"median":32.873658,"eighty":43.353325,"marketCap":854260964},{"date":"2020-09-25","current":20.622105,"twenty":12.028332,"median":32.873658,"eighty":43.353325,"marketCap":786197118},{"date":"2020-10-02","current":21.016756,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":801242811},{"date":"2020-10-09","current":22.990013,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":876471271},{"date":"2020-10-16","current":23.278172,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":887457015},{"date":"2020-10-23","current":23.578858,"twenty":12.121989,"median":32.873658,"eighty":43.353325,"marketCap":898920399},{"date":"2020-10-30","current":46.49174,"twenty":12.121989,"median":32.969729,"eighty":43.411729,"marketCap":809932602},{"date":"2020-11-06","current":47.01304,"twenty":12.260278,"median":33.100184,"eighty":43.56875,"marketCap":819014172},{"date":"2020-11-13","current":50.456365,"twenty":12.315621,"median":33.318056,"eighty":43.686303,"marketCap":879000328},{"date":"2020-11-20","current":49.372609,"twenty":12.35766,"median":33.423881,"eighty":43.796248,"marketCap":860120223},{"date":"2020-11-27","current":51.869362,"twenty":12.396627,"median":33.520763,"eighty":43.898776,"marketCap":903616161},{"date":"2020-12-04","current":55.010881,"twenty":12.441346,"median":33.694626,"eighty":44.016185,"marketCap":958344566},{"date":"2020-12-11","current":55.5459,"twenty":12.490197,"median":33.768697,"eighty":44.117816,"marketCap":967665124},{"date":"2020-12-18","current":55.792832,"twenty":12.547943,"median":34.044044,"eighty":44.168101,"marketCap":971966920},{"date":"2020-12-24","current":54.283805,"twenty":12.589612,"median":34.192447,"eighty":44.339925,"marketCap":945678167},{"date":"2020-12-31","current":52.733623,"twenty":12.644911,"median":34.206778,"eighty":44.410495,"marketCap":918672447},{"date":"2021-01-08","current":57.905469,"twenty":12.720213,"median":34.445724,"eighty":44.567024,"marketCap":1008771176},{"date":"2021-01-15","current":55.532182,"twenty":12.767033,"median":34.57673,"eighty":44.611454,"marketCap":967426136},{"date":"2021-01-22","current":59.387059,"twenty":12.816187,"median":34.839357,"eighty":44.790329,"marketCap":1034581952},{"date":"2021-01-29","current":118.122787,"twenty":12.843324,"median":34.917344,"eighty":44.94975,"marketCap":1035346231},{"date":"2021-02-05","current":128.187429,"twenty":12.88263,"median":34.969747,"eighty":45.063161,"marketCap":1123562812},{"date":"2021-02-12","current":130.457443,"twenty":12.922496,"median":35.096393,"eighty":45.138235,"marketCap":1143459486},{"date":"2021-02-19","current":131.168532,"twenty":12.958856,"median":35.161888,"eighty":45.230754,"marketCap":1149692180},{"date":"2021-02-26","current":137.677729,"twenty":12.994846,"median":35.301543,"eighty":45.459819,"marketCap":1206745294},{"date":"2021-03-05","current":145.280909,"twenty":13.043571,"median":35.470453,"eighty":45.548662,"marketCap":1273387168},{"date":"2021-03-12","current":146.949233,"twenty":13.119092,"median":35.556512,"eighty":45.713976,"marketCap":1288010025},{"date":"2021-03-19","current":144.405723,"twenty":13.182363,"median":35.623765,"eighty":46.042618,"marketCap":1265716161},{"date":"2021-03-26","current":142.65535,"twenty":13.244993,"median":35.738331,"eighty":46.539231,"marketCap":1250374147},{"date":"2021-04-01","current":146.812485,"twenty":13.348909,"median":35.85582,"eighty":46.948247,"marketCap":1286811430},{"date":"2021-04-09","current":145.527055,"twenty":13.440053,"median":35.966639,"eighty":47.364232,"marketCap":1275544639},{"date":"2021-04-16","current":148.179963,"twenty":13.689988,"median":36.060008,"eighty":47.74393,"marketCap":1298797379},{"date":"2021-04-23","current":147.497169,"twenty":13.816627,"median":36.135889,"eighty":48.776713,"marketCap":1292812682},{"date":"2021-04-30","current":156.666207,"twenty":14.104148,"median":36.23313,"eighty":49.142462,"marketCap":1373179307},{"date":"2021-05-07","current":169.109371,"twenty":14.409703,"median":36.388411,"eighty":49.399518,"marketCap":1482243635},{"date":"2021-05-14","current":178.116915,"twenty":14.824236,"median":36.46649,"eighty":49.879481,"marketCap":1561194756},{"date":"2021-05-21","current":169.270796,"twenty":15.008081,"median":36.569847,"eighty":50.529529,"marketCap":1483658529},{"date":"2021-05-28","current":157.794201,"twenty":15.28976,"median":36.617025,"eighty":51.001081,"marketCap":1436873997},{"date":"2021-06-04","current":158.416664,"twenty":15.379306,"median":36.685766,"eighty":51.467586,"marketCap":1442542139},{"date":"2021-06-11","current":154.059427,"twenty":15.488021,"median":36.792918,"eighty":52.138243,"marketCap":1402865145},{"date":"2021-06-18","current":143.10409,"twenty":15.594319,"median":36.905121,"eighty":52.711161,"marketCap":1303105845},{"date":"2021-06-25","current":149.266467,"twenty":15.967078,"median":36.962086,"eighty":52.782836,"marketCap":1359220451},{"date":"2021-07-02","current":149.328713,"twenty":16.166425,"median":37.019933,"eighty":53.016223,"marketCap":1359787265},{"date":"2021-07-09","current":145.842924,"twenty":16.307472,"median":37.163672,"eighty":53.153411,"marketCap":1328045670},{"date":"2021-07-16","current":140.956595,"twenty":16.564584,"median":37.310851,"eighty":53.612747,"marketCap":1283550755},{"date":"2021-07-23","current":138.653485,"twenty":16.634449,"median":37.345656,"eighty":53.905656,"marketCap":1262578630},{"date":"2021-07-30","current":273.837246,"twenty":16.705059,"median":37.450249,"eighty":54.045153,"marketCap":1317704830},{"date":"2021-08-06","current":267.227382,"twenty":16.821778,"median":37.53909,"eighty":54.276431,"marketCap":1285898162},{"date":"2021-08-13","current":267.699515,"twenty":16.889854,"median":37.703402,"eighty":54.370714,"marketCap":1288170066},{"date":"2021-08-20","current":254.420769,"twenty":16.954359,"median":37.834203,"eighty":54.691888,"marketCap":1224272742},{"date":"2021-08-27","current":271.476581,"twenty":17.102098,"median":37.926479,"eighty":55.072312,"marketCap":1306345306},{"date":"2021-09-03","current":265.633932,"twenty":17.160697,"median":38.041679,"eighty":55.652904,"marketCap":1278230483},{"date":"2021-09-10","current":257.784718,"twenty":17.228916,"median":38.168576,"eighty":55.987633,"marketCap":1240460064},{"date":"2021-09-17","current":263.332283,"twenty":17.362436,"median":38.295004,"eighty":57.724386,"marketCap":1267154946},{"date":"2021-09-24","current":270.532314,"twenty":17.435324,"median":38.348779,"eighty":58.023447,"marketCap":1301801496},{"date":"2021-10-01","current":284.755326,"twenty":17.528033,"median":38.426077,"eighty":59.288286,"marketCap":1370242630},{"date":"2021-10-08","current":299.037355,"twenty":17.636484,"median":38.4863,"eighty":90.366117,"marketCap":1438967753},{"date":"2021-10-15","current":296.676689,"twenty":17.842892,"median":38.588341,"eighty":91.457307,"marketCap":1427608228},{"date":"2021-10-22","current":291.424208,"twenty":18.079911,"median":38.62613,"eighty":91.701526,"marketCap":1402333287},{"date":"2021-10-29","current":55.738556,"twenty":18.409638,"median":38.762395,"eighty":91.779468,"marketCap":1344358232},{"date":"2021-11-05","current":62.78989,"twenty":18.409638,"median":38.91495,"eighty":91.779468,"marketCap":1514429361},{"date":"2021-11-12","current":61.386698,"twenty":18.409638,"median":38.984495,"eighty":91.779468,"marketCap":1480585775},{"date":"2021-11-19","current":58.002529,"twenty":18.409638,"median":39.111357,"eighty":91.779468,"marketCap":1398963009},{"date":"2021-11-26","current":56.174843,"twenty":18.409638,"median":39.186452,"eighty":91.779468,"marketCap":1354881028},{"date":"2021-12-03","current":52.554843,"twenty":18.409638,"median":39.252681,"eighty":91.779468,"marketCap":1267570265},{"date":"2021-12-10","current":54.606569,"twenty":18.424506,"median":39.339534,"eighty":91.774271,"marketCap":1317055844},{"date":"2021-12-17","current":52.083182,"twenty":18.424506,"median":39.4359,"eighty":91.774271,"marketCap":1256194269},{"date":"2021-12-23","current":53.439208,"twenty":18.424506,"median":39.7442,"eighty":91.774271,"marketCap":1288900256},{"date":"2021-12-31","current":54.547612,"twenty":18.424506,"median":39.928704,"eighty":91.774271,"marketCap":1315633844},{"date":"2022-01-07","current":57.77849,"twenty":18.439375,"median":40.0241,"eighty":91.769075,"marketCap":1393559412},{"date":"2022-01-14","current":58.403441,"twenty":18.439375,"median":40.13908,"eighty":91.769075,"marketCap":1408632605},{"date":"2022-01-21","current":55.066439,"twenty":18.439375,"median":40.299506,"eighty":91.769075,"marketCap":1328147439},{"date":"2022-01-28","current":44.780098,"twenty":18.439375,"median":40.647201,"eighty":91.769075,"marketCap":1227825519},{"date":"2022-02-04","current":45.882186,"twenty":18.439375,"median":40.797522,"eighty":91.769075,"marketCap":1258043653},{"date":"2022-02-11","current":46.048539,"twenty":18.439375,"median":41.044086,"eighty":91.769075,"marketCap":1262604881},{"date":"2022-02-18","current":45.913377,"twenty":18.439375,"median":41.214142,"eighty":91.769075,"marketCap":1258898883},{"date":"2022-02-25","current":46.776332,"twenty":18.439375,"median":41.309776,"eighty":91.769075,"marketCap":1282560253},{"date":"2022-03-04","current":46.464421,"twenty":18.439375,"median":41.451573,"eighty":91.769075,"marketCap":1274007951},{"date":"2022-03-11","current":44.156275,"twenty":18.439375,"median":41.738771,"eighty":91.769075,"marketCap":1210720914},{"date":"2022-03-18","current":45.767818,"twenty":18.439375,"median":41.947515,"eighty":91.769075,"marketCap":1254907809},{"date":"2022-03-25","current":48.356684,"twenty":18.439375,"median":42.148325,"eighty":91.769075,"marketCap":1325891917},{"date":"2022-04-01","current":43.740393,"twenty":18.439375,"median":42.413994,"eighty":91.769075,"marketCap":1199317845},{"date":"2022-04-08","current":39.1345,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1073028849},{"date":"2022-04-14","current":39.436014,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1081296074},{"date":"2022-04-22","current":39.602367,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1085857302},{"date":"2022-04-29","current":36.857546,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":1010597043},{"date":"2022-05-06","current":36.223326,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":993207362},{"date":"2022-05-13","current":34.632577,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":949590620},{"date":"2022-05-20","current":34.112724,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":935336783},{"date":"2022-05-27","current":32.410599,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":961298365},{"date":"2022-06-03","current":33.565714,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":995559073},{"date":"2022-06-10","current":31.630896,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":938172387},{"date":"2022-06-17","current":27.74201,"twenty":18.439375,"median":42.517176,"eighty":91.769075,"marketCap":822828003},{"date":"2022-06-24","current":29.542064,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":876217607},{"date":"2022-07-01","current":27.713132,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":821971486},{"date":"2022-07-08","current":27.376223,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":811978779},{"date":"2022-07-15","current":27.655376,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":820258450},{"date":"2022-07-22","current":29.609445,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":878216148},{"date":"2022-07-29","current":20.902738,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":947186687},{"date":"2022-08-05","current":20.258606,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":917998456},{"date":"2022-08-12","current":21.508981,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":974657962},{"date":"2022-08-19","current":21.041669,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":953482187},{"date":"2022-08-26","current":20.437219,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":926092152},{"date":"2022-09-02","current":18.990504,"twenty":18.424506,"median":42.522602,"eighty":91.774271,"marketCap":860535706},{"date":"2022-09-09","current":19.64121,"twenty":18.408907,"median":42.522602,"eighty":91.774271,"marketCap":890021793},{"date":"2022-09-16","current":18.15659,"twenty":18.324987,"median":42.522602,"eighty":91.774271,"marketCap":822747711},{"date":"2022-09-23","current":16.829908,"twenty":18.089531,"median":42.522602,"eighty":91.774271,"marketCap":762630446},{"date":"2022-09-30","current":16.526666,"twenty":17.845515,"median":42.348954,"eighty":91.774271,"marketCap":748889357},{"date":"2022-10-07","current":15.692752,"twenty":17.699456,"median":42.131891,"eighty":91.774271,"marketCap":711101361},{"date":"2022-10-14","current":15.82542,"twenty":17.562142,"median":41.893846,"eighty":91.774271,"marketCap":717113088},{"date":"2022-10-21","current":16.040216,"twenty":17.458064,"median":41.51425,"eighty":91.774271,"marketCap":726846359},{"date":"2022-10-28","current":18.210414,"twenty":17.445819,"median":41.335368,"eighty":91.774271,"marketCap":805355570},{"date":"2022-11-04","current":18.611781,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":823106031},{"date":"2022-11-11","current":20.307881,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":898116041},{"date":"2022-11-18","current":21.026458,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929895092},{"date":"2022-11-25","current":20.236671,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":894966766},{"date":"2022-12-02","current":21.142984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":935048451},{"date":"2022-12-09","current":20.631564,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":912430929},{"date":"2022-12-16","current":19.997145,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":884373749},{"date":"2022-12-23","current":20.573301,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":909854249},{"date":"2022-12-30","current":21.019984,"twenty":17.445819,"median":41.274493,"eighty":91.774271,"marketCap":929608794},{"date":"2023-01-06","current":22.411822,"twenty":17.445819,"median":41.187668,"eighty":91.774271,"marketCap":991162810},{"date":"2023-01-13","current":23.512344,"twenty":17.445819,"median":40.948899,"eighty":91.774271,"marketCap":1039833428},{"date":"2023-01-20","current":22.508927,"twenty":17.445819,"median":40.781249,"eighty":91.774271,"marketCap":995457276},{"date":"2023-01-27","current":22.884399,"twenty":17.445819,"median":40.525627,"eighty":91.774271,"marketCap":1012062546},{"date":"2023-02-03","current":23.990645,"twenty":17.445819,"median":40.054369,"eighty":91.774271,"marketCap":1112206313},{"date":"2023-02-10","current":22.30828,"twenty":17.445819,"median":39.928704,"eighty":91.696329,"marketCap":1034211881},{"date":"2023-02-17","current":23.46067,"twenty":17.445819,"median":39.602367,"eighty":91.607995,"marketCap":1087636639},{"date":"2023-02-24","current":22.567106,"twenty":17.445819,"median":39.436014,"eighty":90.833769,"marketCap":1046211025},{"date":"2023-03-03","current":23.892045,"twenty":17.445819,"median":39.266662,"eighty":62.110698,"marketCap":1107635211},{"date":"2023-03-10","current":22.653381,"twenty":17.445819,"median":39.01704,"eighty":60.64619,"marketCap":1050210739},{"date":"2023-03-17","current":21.568779,"twenty":17.445819,"median":38.897655,"eighty":59.526192,"marketCap":999928615},{"date":"2023-03-24","current":21.698192,"twenty":17.445819,"median":38.626327,"eighty":58.769613,"marketCap":1005928186},{"date":"2023-03-31","current":22.899881,"twenty":17.449318,"median":38.517795,"eighty":58.365708,"marketCap":1061638495},{"date":"2023-04-06","current":21.168216,"twenty":17.449318,"median":38.418144,"eighty":58.005066,"marketCap":981358512},{"date":"2023-04-14","current":21.846092,"twenty":17.445819,"median":38.28988,"eighty":57.802073,"marketCap":1012784840},{"date":"2023-04-21","current":21.445529,"twenty":17.445819,"median":38.040257,"eighty":57.438264,"marketCap":994214737},{"date":"2023-04-28","current":21.131267,"twenty":17.445819,"median":37.866607,"eighty":56.844601,"marketCap":979645544},{"date":"2023-05-05","current":21.007981,"twenty":17.445819,"median":37.53741,"eighty":56.118489,"marketCap":973929992},{"date":"2023-05-12","current":21.131267,"twenty":17.445819,"median":37.345656,"eighty":55.731481,"marketCap":979645544},{"date":"2023-05-16","current":21.396333,"twenty":17.445819,"median":37.315016,"eighty":55.617236,"marketCap":991933980},{"date":"2023-05-25","current":22.0066,"twenty":17.435324,"median":37.060055,"eighty":55.238108,"marketCap":1020225960},{"date":"2023-06-02","current":21.88445,"twenty":17.435324,"median":36.857546,"eighty":55.108685,"marketCap":1059842030},{"date":"2023-06-08","current":24.698504,"twenty":17.435324,"median":36.74408,"eighty":55.110975,"marketCap":1196123829},{"date":"2023-06-15","current":24.497578,"twenty":17.433575,"median":36.582701,"eighty":55.149238,"marketCap":1186393216},{"date":"2023-06-23","current":24.212861,"twenty":17.430951,"median":36.321646,"eighty":55.203195,"marketCap":1172604626},{"date":"2023-06-30","current":24.357725,"twenty":17.418707,"median":35.998364,"eighty":55.238108,"marketCap":1179620265},{"date":"2023-07-07","current":23.202067,"twenty":17.418707,"median":35.826433,"eighty":55.238108,"marketCap":1123652880},{"date":"2023-07-14","current":24.760724,"twenty":17.418707,"median":35.3864,"eighty":55.238108,"marketCap":1199137096},{"date":"2023-07-21","current":24.565151,"twenty":17.418707,"median":34.757341,"eighty":55.238108,"marketCap":1189665693},{"date":"2023-07-28","current":24.695533,"twenty":17.418707,"median":34.341459,"eighty":55.238108,"marketCap":1195979962},{"date":"2023-08-04","current":22.948669,"twenty":17.418707,"median":34.152533,"eighty":55.238108,"marketCap":1131667696},{"date":"2023-08-11","current":22.198066,"twenty":17.418707,"median":33.587899,"eighty":55.238108,"marketCap":1094653210},{"date":"2023-08-18","current":21.62784,"twenty":17.418707,"median":33.017034,"eighty":55.238108,"marketCap":1066533678},{"date":"2023-08-25","current":21.517286,"twenty":17.418707,"median":32.463614,"eighty":55.238108,"marketCap":1061081932},{"date":"2023-09-01","current":21.918771,"twenty":17.418707,"median":32.123778,"eighty":55.238108,"marketCap":1080880378},{"date":"2023-09-08","current":21.040159,"twenty":17.412584,"median":31.603027,"eighty":55.255565,"marketCap":1037553344},{"date":"2023-09-15","current":20.114997,"twenty":17.412584,"median":30.680865,"eighty":55.255565,"marketCap":991930838},{"date":"2023-09-22","current":20.260463,"twenty":17.412584,"median":29.898224,"eighty":55.255565,"marketCap":999104188},{"date":"2023-09-29","current":20.638673,"twenty":17.412584,"median":29.50356,"eighty":55.215012,"marketCap":1017754898},{"date":"2023-10-06","current":20.336105,"twenty":17.412584,"median":27.982658,"eighty":55.215012,"marketCap":1002834330},{"date":"2023-10-13","current":20.289556,"twenty":17.412584,"median":27.626498,"eighty":55.215012,"marketCap":1000538858},{"date":"2023-10-20","current":19.120011,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":942865124},{"date":"2023-10-23","current":18.724345,"twenty":17.412584,"median":27.308841,"eighty":55.215012,"marketCap":923353612},{"date":"2023-11-03","current":18.126162,"twenty":17.371511,"median":26.307742,"eighty":55.290478,"marketCap":924651793},{"date":"2023-11-10","current":18.970287,"twenty":17.371511,"median":24.760724,"eighty":55.290478,"marketCap":967712262},{"date":"2023-11-17","current":19.966353,"twenty":17.371511,"median":24.565151,"eighty":55.290478,"marketCap":1018523614},{"date":"2023-11-24","current":19.752508,"twenty":17.371511,"median":24.488107,"eighty":55.290478,"marketCap":1007614962},{"date":"2023-12-01","current":19.651214,"twenty":17.371511,"median":24.375504,"eighty":55.290478,"marketCap":1002447706},{"date":"2023-12-08","current":20.349023,"twenty":17.379366,"median":24.258624,"eighty":55.290478,"marketCap":1038044360},{"date":"2023-12-15","current":22.014762,"twenty":17.371511,"median":24.019917,"eighty":55.290478,"marketCap":1123017018},{"date":"2023-12-22","current":21.919094,"twenty":17.371511,"median":23.670195,"eighty":55.290478,"marketCap":1118136832},{"date":"2023-12-29","current":22.228606,"twenty":17.363656,"median":23.58447,"eighty":55.290478,"marketCap":1133925670},{"date":"2024-01-05","current":20.84987,"twenty":17.355801,"median":23.512344,"eighty":55.290478,"marketCap":1063593571},{"date":"2024-01-12","current":20.793595,"twenty":17.355801,"median":23.46067,"eighty":55.290478,"marketCap":1060722874},{"date":"2024-01-19","current":20.309631,"twenty":17.347946,"median":23.406321,"eighty":55.290478,"marketCap":1036034872},{"date":"2024-01-26","current":21.452012,"twenty":17.355801,"median":23.278172,"eighty":55.290478,"marketCap":1094310039},{"date":"2024-02-02","current":23.293163,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1134633273},{"date":"2024-02-09","current":24.507946,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1193806553},{"date":"2024-02-16","current":25.911433,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1262171798},{"date":"2024-02-23","current":24.584607,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1197540789},{"date":"2024-03-01","current":24.631783,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1199838780},{"date":"2024-03-08","current":24.979706,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1216786467},{"date":"2024-03-15","current":24.230787,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1180305853},{"date":"2024-03-22","current":25.239174,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1229425420},{"date":"2024-03-28","current":26.070652,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1269927519},{"date":"2024-04-05","current":24.791002,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1207594501},{"date":"2024-04-12","current":25.020985,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1218797209},{"date":"2024-04-19","current":23.983113,"twenty":17.355801,"median":23.202067,"eighty":55.290478,"marketCap":1168241398},{"date":"2024-04-26","current":24.301551,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1183752840},{"date":"2024-05-03","current":24.796899,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1207881750},{"date":"2024-05-10","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-17","current":26.306532,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1281417476},{"date":"2024-05-24","current":26.247562,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1278544987},{"date":"2024-05-31","current":24.41613,"twenty":17.363656,"median":23.206782,"eighty":55.290478,"marketCap":1138402042},{"date":"2024-06-07","current":22.752939,"twenty":17.363656,"median":23.133485,"eighty":55.290478,"marketCap":1060855790},{"date":"2024-06-14","current":22.252127,"twenty":17.355801,"median":23.091556,"eighty":55.290478,"marketCap":1037505431},{"date":"2024-06-21","current":21.776047,"twenty":17.347946,"median":23.036728,"eighty":55.290478,"marketCap":1015308177},{"date":"2024-06-28","current":21.386526,"twenty":17.346726,"median":23.008806,"eighty":55.368302,"marketCap":997146787},{"date":"2024-07-05","current":20.836251,"twenty":17.346726,"median":22.948669,"eighty":55.368302,"marketCap":971490221},{"date":"2024-07-12","current":21.176309,"twenty":17.346726,"median":22.889784,"eighty":55.368302,"marketCap":987345402},{"date":"2024-07-15","current":21.238138,"twenty":17.346726,"median":22.887556,"eighty":55.368302,"marketCap":990228163},{"date":"2024-08-02","current":23.133873,"twenty":17.339879,"median":22.86786,"eighty":55.534926,"marketCap":1063672363},{"date":"2024-08-09","current":20.950367,"twenty":17.434449,"median":22.86786,"eighty":55.534926,"marketCap":963276924},{"date":"2024-08-16","current":20.636645,"twenty":17.494589,"median":22.86786,"eighty":55.534926,"marketCap":948852292},{"date":"2024-08-23","current":20.473509,"twenty":17.56564,"median":22.86786,"eighty":55.534926,"marketCap":941351484},{"date":"2024-08-30","current":21.1386,"twenty":17.716073,"median":22.86786,"eighty":55.534926,"marketCap":971931704},{"date":"2024-09-06","current":19.921358,"twenty":17.814794,"median":22.86786,"eighty":55.534926,"marketCap":915964132},{"date":"2024-09-13","current":18.904898,"twenty":17.925544,"median":22.86786,"eighty":55.534926,"marketCap":869228324},{"date":"2024-09-20","current":20.91272,"twenty":18.099152,"median":22.86786,"eighty":55.534926,"marketCap":961545969},{"date":"2024-09-27","current":22.129962,"twenty":18.194878,"median":22.86786,"eighty":55.534926,"marketCap":1017513541},{"date":"2024-10-04","current":21.596635,"twenty":18.371155,"median":22.86786,"eighty":55.534926,"marketCap":992991666},{"date":"2024-10-11","current":21.47742,"twenty":18.59908,"median":22.86786,"eighty":55.534926,"marketCap":987510306},{"date":"2024-10-18","current":21.954278,"twenty":18.768947,"median":22.86786,"eighty":55.534926,"marketCap":1009435747},{"date":"2024-10-25","current":20.442137,"twenty":18.99684,"median":22.86786,"eighty":55.534926,"marketCap":939909021},{"date":"2024-10-31","current":61.292525,"twenty":19.110887,"median":22.873112,"eighty":55.581568,"marketCap":926926852},{"date":"2024-11-08","current":69.376973,"twenty":19.252376,"median":22.899881,"eighty":55.814781,"marketCap":1049187960},{"date":"2024-11-15","current":71.008479,"twenty":19.433198,"median":22.990013,"eighty":56.573778,"marketCap":1073861235},{"date":"2024-11-22","current":70.45832,"twenty":19.63531,"median":23.033864,"eighty":57.271054,"marketCap":1065541177},{"date":"2024-11-29","current":74.537087,"twenty":19.727747,"median":23.078609,"eighty":57.54266,"marketCap":1127224363},{"date":"2024-12-06","current":75.220043,"twenty":19.857989,"median":23.130094,"eighty":57.88352,"marketCap":1137552711},{"date":"2024-12-13","current":74.081783,"twenty":19.92472,"median":23.202067,"eighty":58.020704,"marketCap":1120338798},{"date":"2024-12-20","current":69.50977,"twenty":19.96826,"median":23.293163,"eighty":58.510096,"marketCap":1051196250},{"date":"2024-12-27","current":72.032914,"twenty":20.018078,"median":23.390929,"eighty":59.2389,"marketCap":1089353756},{"date":"2025-01-03","current":70.0789,"twenty":20.090993,"median":23.459837,"eighty":59.58171,"marketCap":1059803206},{"date":"2025-01-10","current":66.853829,"twenty":20.141992,"median":23.506828,"eighty":60.325461,"marketCap":1011030454},{"date":"2025-01-17","current":68.39048,"twenty":20.171782,"median":23.575226,"eighty":61.563571,"marketCap":1034269236},{"date":"2025-01-24","current":70.382436,"twenty":20.216654,"median":23.667262,"eighty":62.591792,"marketCap":1064393583},{"date":"2025-01-31","current":69.623596,"twenty":20.244709,"median":23.923386,"eighty":66.922125,"marketCap":1052917641},{"date":"2025-02-07","current":65.905279,"twenty":20.258757,"median":24.089259,"eighty":67.240837,"marketCap":996685527},{"date":"2025-02-14","current":62.699825,"twenty":20.290597,"median":24.16592,"eighty":67.658199,"marketCap":586556865},{"date":"2025-02-21","current":61.415243,"twenty":20.30736,"median":24.198236,"eighty":67.658199,"marketCap":574539602},{"date":"2025-02-28","current":53.371315,"twenty":20.323418,"median":24.302969,"eighty":67.658199,"marketCap":499288648},{"date":"2025-03-07","current":52.025562,"twenty":20.344521,"median":24.375504,"eighty":67.787202,"marketCap":486699135},{"date":"2025-03-14","current":53.46307,"twenty":20.399088,"median":24.446622,"eighty":67.787202,"marketCap":500147024},{"date":"2025-03-21","current":57.28623,"twenty":20.474377,"median":24.488107,"eighty":67.787202,"marketCap":535912686},{"date":"2025-03-28","current":54.625311,"twenty":20.500197,"median":24.529592,"eighty":67.787202,"marketCap":511019785},{"date":"2025-04-04","current":44.990948,"twenty":20.536297,"median":24.614092,"eighty":67.787202,"marketCap":420890316},{"date":"2025-04-11","current":38.782136,"twenty":20.562367,"median":24.664217,"eighty":67.658199,"marketCap":362806880},{"date":"2025-04-17","current":40.066718,"twenty":20.590606,"median":24.710878,"eighty":67.658199,"marketCap":374824143},{"date":"2025-04-25","current":45.174459,"twenty":20.630609,"median":24.779208,"eighty":67.787202,"marketCap":422607068},{"date":"2025-05-02","current":45.694409,"twenty":20.637051,"median":24.838178,"eighty":67.787202,"marketCap":427471198},{"date":"2025-05-09","current":50.526883,"twenty":20.670294,"median":24.945439,"eighty":67.787202,"marketCap":472678995},{"date":"2025-05-16","current":53.738338,"twenty":20.735354,"median":25.020985,"eighty":67.787202,"marketCap":502722152},{"date":"2025-05-23","current":50.557469,"twenty":20.762152,"median":25.097646,"eighty":67.787202,"marketCap":472965120},{"date":"2025-05-30","current":-84.132125,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":432270856},{"date":"2025-06-06","current":-81.818078,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":420381284},{"date":"2025-06-13","current":-87.493002,"twenty":20.783258,"median":25.133342,"eighty":67.787202,"marketCap":449539043},{"date":"2025-06-20","current":-80.054995,"twenty":20.786932,"median":25.139082,"eighty":67.916205,"marketCap":411322563}],"updateTime":1750639353877}}}