US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Caledonia Mining Corporation Plc

18.58

-0.7100-3.68%

Post-market: 18.700.1200+0.65%18:57 EDT

Volume:181.27K

Turnover:3.40M

Market Cap:358.50M

PE:14.46

High:19.29

Open:19.29

Low:18.45

Close:19.29

Loading ...

Overview Company News Filings

Caledonia Mining Corporation Plc Announces Internal Dealing: Executive Director's Trust Purchases 2,280 Common Shares

Caledonia Mining Corporation Plc Announces Release of 2024 ESG Report

Caledonia Mining Corporation Plc Announces Internal Dealing: Director Victor Gapare Increases Stake with Purchase of 12,449 Common Shares

Caledonia Mining Reports 2024 Revenue Boost and Adjusted EPS Growth Amid Stable Gold Production

Caledonia Mining Is Maintained at Buy by Maxim Group

Caledonia Mining Q1 Adj. EPS $0.58 Up From $0.27 YoY, Sales $56.20M Up From $38.53M YoY

Press Release: Caledonia approves quarterly dividend

Press Release: Caledonia Mining Corporation Plc: Results for the Quarter ended March 31, 2025

Caledonia Mining Corporation plc Conducted Shareholder Meeting

Press Release: Caledonia Mining Corporation Plc: Results of Annual General Meeting

Caledonia Mining Corporation Plc Successfully Concludes AGM with All Resolutions Passed

Caledonia Mining Corporation Plc: Notice of Q1 2025 Results and Investor Presentation

April 2025's Top 3 Stocks Estimated To Be Below Intrinsic Value

Simply Wall St.

Caledonia Mining Reports Higher Q1 Gold Production at Zimbabwe Mine

MT Newswires Live

Caledonia Mining reports Q1 gold production 18,671 ounces

Caledonia Mining Corporation Says Blanket On Track To Achieve 2025 Gold Production Guidance

Caledonia Mining Corporation Plc Blanket Mine Q1 2025 Production

Caledonia Mining Closes Sale of Zimbabwean Unit for $22.4 Million

MT Newswires Live

Caledonia completes sale of Solar Plant

Caledonia Mining (CMCL) Gets a Buy from Maxim Group

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMCL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","market":"US","secType":"STK","nameCN":"Caledonia Mining Corporation Plc","latestPrice":18.58,"timestamp":1749240000000,"preClose":19.29,"halted":0,"volume":181271,"hourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.58,"latestTime":"18:57 EDT","volume":3909,"amount":73207.589,"timestamp":1749250620263},"delay":0,"floatShares":14618139,"shares":19294784,"eps":1.284969,"marketStatus":"Market Closed","change":-0.71,"latestTime":"06-06 16:00:00 EDT","open":19.29,"high":19.29,"low":18.45,"amount":3397333.4077270003,"amplitude":0.043546,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.284969,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":19.29,"dividendRate":0.03014,"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.3,"latestTime":"09:12 EDT","volume":1736,"amount":33516.649936,"timestamp":1749215529459},"postHourTrading":{"tag":"盘后","latestPrice":18.7,"preClose":18.58,"latestTime":"18:57 EDT","volume":3909,"amount":73207.589,"timestamp":1749250620263},"volumeRatio":0.9794006607139805,"impliedVol":0.5771,"impliedVolPercentile":0.736},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMCL\",,,,,undefined,":{"symbol":"CMCL","floatShares":14618139,"roa":"11.73%","roe":"12.76%","lyrEps":0.911931,"volumeRatio":0.9794006607139805,"shares":19294784,"dividePrice":0.56,"high":19.29,"amplitude":0.043546,"preClose":19.29,"low":18.45,"week52Low":8.805,"pbRate":"1.63","psRate":"1.88","week52High":19.31,"institutionHeld":0.5471,"latestPrice":18.58,"eps":1.284969,"divideRate":0.03014,"volume":181271,"delay":0,"ttmEps":1.284969,"open":19.29,"prevYearClose":9.41,"prevWeekClose":17.1,"prevMonthClose":17.1,"prevQuarterClose":12.49,"fiveDayClose":17.1,"twentyDayClose":13.48,"sixtyDayClose":10.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMCL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537608502","title":"Caledonia Mining Corporation Plc Announces Internal Dealing: Executive Director's Trust Purchases 2,280 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2537608502","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537608502?lang=en_us&edition=fundamental","pubTime":"2025-05-21 14:00","pubTimestamp":1747807230,"startTime":"0","endTime":"0","summary":"Caledonia Mining Corporation Plc has announced an internal dealing involving its Executive Director, Victor Gapare. On May 20, 2025, Toziyana Resources Limited, the largest shareholder in the company and owned by a trust settled by Gapare, purchased 2,280 common shares of the company. Following this transaction, Gapare holds an interest in 12.57% of Caledonia's issued share capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Caledonia Mining Corporation plc published the original content used to generate this news brief via GlobeNewswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL98nt7j:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","CMCL","LU2095319765.USD","LU2210149790.SGD","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","IE00BGHQF748.EUR","NDAQ","BK4112","BK4017","BK4588","LU2210150020.SGD","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2536662996","title":"Caledonia Mining Corporation Plc Announces Release of 2024 ESG Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2536662996","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536662996?lang=en_us&edition=fundamental","pubTime":"2025-05-20 14:00","pubTimestamp":1747720827,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Caledonia Mining Corporation plc published the original content used to generate this news brief via GlobeNewswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbF7nn3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","LU2095319765.USD","NDAQ","BK4017","IE00BGHQF748.EUR","CMCL","LU2210150020.SGD","BK4112","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2536575796","title":"Caledonia Mining Corporation Plc Announces Internal Dealing: Director Victor Gapare Increases Stake with Purchase of 12,449 Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2536575796","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536575796?lang=en_us&edition=fundamental","pubTime":"2025-05-19 14:00","pubTimestamp":1747634407,"startTime":"0","endTime":"0","summary":"Caledonia Mining Corporation Plc Announces Internal Dealing: Director Victor Gapare Increases Stake with Purchase of 12,449 Common Shares. Caledonia Mining Corporation Plc announced an internal dealing involving Victor Gapare, an executive director. On May 15, 2025, Toziyana Resources Limited, the largest shareholder linked to Mr. Gapare, purchased 12,449 common shares of Caledonia Mining at an average price of $14.47 per share. This transaction increases Mr. Gapare's indirect holding to 12.56% of the company's issued share capital.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Caledonia Mining Corporation plc published the original content used to generate this news brief via GlobeNewswire  on May 19, 2025, and is solely responsible ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7XD8gC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","NDAQ","BK4017","BK4585","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2535647673","title":"Caledonia Mining Reports 2024 Revenue Boost and Adjusted EPS Growth Amid Stable Gold Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2535647673","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535647673?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:04","pubTimestamp":1747389881,"startTime":"0","endTime":"0","summary":"Caledonia Mining Corporation plc released its annual report for the fiscal year ending December 31, 2024. The company reported that Blanket production reached 76,656 ounces, which was over the lower end of the revised guidance range of 74,000 - 78,000 ounces. In terms of financial operations, Caledonia raised approximately $16.6 million before expenses through a placing of depositary interests and depositary receipts in its shares across the UK, South Africa, and Zimbabwe during March and April 2023. Notably, there was no equity raise during 2024. The company's financial performance was influenced by factors such as the fluctuating price of gold and production tonnages, impacting the amount of gold produced in their operations. Additionally, the company obtained necessary approvals from the RBZ to secure foreign currency for normal business operations throughout 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL27fkdx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL"],"gpt_icon":0},{"id":"2535005463","title":"Caledonia Mining Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2535005463","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535005463?lang=en_us&edition=fundamental","pubTime":"2025-05-15 01:45","pubTimestamp":1747244700,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CMCL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 14, 2025 13:45 ET (17:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL"],"gpt_icon":0},{"id":"2534291504","title":"Caledonia Mining Q1 Adj. EPS $0.58 Up From $0.27 YoY, Sales $56.20M Up From $38.53M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534291504","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534291504?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:16","pubTimestamp":1747030617,"startTime":"0","endTime":"0","summary":"Caledonia Mining (AMEX:CMCL) reported quarterly earnings of $0.58 per share. This is a 117.47 percent increase over earnings of $0.27 per share from the same period last year.  The company reported $56.20 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45340445/caledonia-mining-q1-adj-eps-0-58-up-from-0-27-yoy-sales-56-20m-up-from-38-53m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL"],"gpt_icon":0},{"id":"2534299245","title":"Press Release: Caledonia approves quarterly dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2534299245","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534299245?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:05","pubTimestamp":1747029900,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, May 12, 2025  -- Caledonia Mining Corporation Plc   is pleased to announce that the board of directors has approved a quarterly dividend of 14 United States cents  on each of the Company's shares.The relevant dates relating to the dividend are as follows:. Shareholders with a registered address in the UK will be paid in Sterling.Caledonia's strategy to maximise shareholder value includes a quarterly dividend policy which the Board adopted in 2014. The Board will consider future dividends as appropriate and in line with other investment opportunities and its prudent approach to risk management.Cavendish Capital Markets Limited (Nomad and Joint     Tel: +44 207 397 1965. Scott Mathieson/ Ailsa MacMaster                       Tel: +44 20 3100 2000. This announcement contains inside information which is disclosed in accordance with the Market Abuse Regulation  No. 596/2014  as it forms part of UK domestic law by virtue of the European Union  Act 2018 and is disclosed in ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","CMCL","BK4017","BK4205","UK","BK4156","EU","BK4233"],"gpt_icon":0},{"id":"2534516299","title":"Press Release: Caledonia Mining Corporation Plc: Results for the Quarter ended March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2534516299","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534516299?lang=en_us&edition=fundamental","pubTime":"2025-05-12 14:00","pubTimestamp":1747029600,"startTime":"0","endTime":"0","summary":"Strong Q1 Performance Driven by Increased Production and Higher Gold Prices. ST HELIER, Jersey, May 12, 2025  -- Caledonia Mining Corporation Plc   announces its operating and financial results for the quarter ended March 31, 2025 . Further information on the financial and operating results for the Quarter can be found in the Management Discussion and Analysis  and the unaudited interim consolidated financial statements, which are available on the Company's website and are being filed on SEDAR+.-- Net profit attributable to shareholders of $8.9 million (Q1 2024: $1.5. -- Net cash from operating activities of $13.3 million (Q1 2024: $4.9. -- Net cash position improved to negative $4.6 million (Q1 2024: negative. -- Pro forma net cash of $18.6 million following completion of the solar. -- Average realised gold price of $2,896 per ounce . \"Caledonia has delivered an exceptional first quarter with gold production up 9.3% and gross profit nearly doubling to $26.9 million compared to the sam","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2534019531","title":"Caledonia Mining Corporation plc Conducted Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2534019531","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534019531?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:10","pubTimestamp":1746742243,"startTime":"0","endTime":"0","summary":"Caledonia Mining Corporation plc held a meeting on May 7, 2025. During the meeting, several proposals were voted upon. The reappointments of Mark Learmonth, John Kelly, Nick Clarke, Geralda Wildschutt, Gordon Wylie, Victor Gapare, Tariro Gadzikwa, Stefan Buys, and Lesley Goldwasser as directors of the Corporation were approved. The reappointment of BDO South Africa Inc as auditor for the ensuing year was also approved. Additionally, the reappointments of Mr. Wylie, Ms. Wildschutt, Ms. Gadzikwa, and Ms. Goldwasser as members of the Audit Committee were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Caledonia Mining Corporation plc published the original content used to generate this news brief via EDGAR, the Electronic Data Ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDLbhC61g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2533684101","title":"Press Release: Caledonia Mining Corporation Plc: Results of Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2533684101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533684101?lang=en_us&edition=fundamental","pubTime":"2025-05-06 19:33","pubTimestamp":1746531180,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, May 06, 2025  -- Caledonia Mining Corporation Plc   announces the results of its annual general meeting of shareholders  held at St Helier, Jersey today.The total number of shareholders present in person or by proxy at the AGM was 92, representing 58.27% of the Company's outstanding voting shares.The table below shows the proxy votes received on resolutions 1 to 1, which were duly passed by a show of hands, to reappoint the nominees proposed for re-election as directors:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UK","BK4233","BK4017","BK4528","CMCL","BK4205"],"gpt_icon":0},{"id":"2533798645","title":"Caledonia Mining Corporation Plc Successfully Concludes AGM with All Resolutions Passed","url":"https://stock-news.laohu8.com/highlight/detail?id=2533798645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533798645?lang=en_us&edition=fundamental","pubTime":"2025-05-06 16:33","pubTimestamp":1746520385,"startTime":"0","endTime":"0","summary":"Caledonia Mining ( ($CMCL) ) has issued an announcement. Caledonia Mining Corporation Plc held its annual general meeting where all proposed resolu...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/caledonia-mining-corporation-plc-successfully-concludes-agm-with-all-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/caledonia-mining-corporation-plc-successfully-concludes-agm-with-all-resolutions-passed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCL","BK4017","BK4195","AGM","BK4229"],"gpt_icon":0},{"id":"2532886047","title":"Caledonia Mining Corporation Plc: Notice of Q1 2025 Results and Investor Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886047","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886047?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:00","pubTimestamp":1746165600,"startTime":"0","endTime":"0","summary":"ST HELIER, Jersey, May 02, 2025  -- Caledonia Mining Corporation Plc   expects to publish its operating and financial results for the first quarter ended March 31, 2025 on MondayMay 12, 2025.A remote presentation for analysts and investors will be held on the same day, at2:00pmLondon time, followed by an opportunity to ask questions.A presentation for investors and analysts will be held as follows:. Cavendish Capital Markets Limited Adrian Hadden Pearl Kellie","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caledonia-mining-corporation-plc-notice-060000481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4528","CMCL","BK4017","UK","BK4205","BK4233"],"gpt_icon":0},{"id":"2529530155","title":"April 2025's Top 3 Stocks Estimated To Be Below Intrinsic Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2529530155","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529530155?lang=en_us&edition=fundamental","pubTime":"2025-04-23 01:37","pubTimestamp":1745343475,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences a significant rebound, with major indices surging after a period of steep declines, investors are keenly observing the impact of recent economic developments such as tariffs and Federal Reserve policies. In this environment, identifying stocks that are trading below their intrinsic value can offer opportunities for those looking to capitalize on potential market inefficiencies amidst ongoing volatility.Top 10 Undervalued Stocks Based On Cash Flows In The United States. First Bancorp is trading at a significant discount, approximately 49% below its estimated fair value of US$72.67, with current share prices at US$37.05. Despite a recent decline in net income to US$76.22 million for 2024, the company's earnings are projected to grow significantly by 30.5% annually over the next three years, outpacing market averages. Additionally, First Bancorp maintains a reliable dividend yield of 2.38%, enhancing its appeal as an undervalued investment based on cas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-2025s-top-3-stocks-173755625.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CRK","MOG.A","NPB","BK4213","CMCL","BK4110","RC","BK4225","FBNC","BK4187","CTRE","BK4211","BK4203"],"gpt_icon":0},{"id":"2527464454","title":"Caledonia Mining Reports Higher Q1 Gold Production at Zimbabwe Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2527464454","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527464454?lang=en_us&edition=fundamental","pubTime":"2025-04-15 22:56","pubTimestamp":1744728960,"startTime":"0","endTime":"0","summary":"Caledonia Mining (CMCL) said Tuesday that its Q1 gold production from Zimbabwe's Blanket Mine was 18,671 ounces, up from 17,050 ounces a year earlier.Caledonia reiterated its 2025 gold production guidance at Blanket of 74,000 to 78,000 ounces.Price: 12.96, Change: -0.02, Percent Change: -0.12","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2527469485","title":"Caledonia Mining reports Q1 gold production 18,671 ounces","url":"https://stock-news.laohu8.com/highlight/detail?id=2527469485","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527469485?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:15","pubTimestamp":1744708515,"startTime":"0","endTime":"0","summary":"Caledonia Mining (CMCL) announced Blanket Mine gold production for the quarter ended March 31. Reports Q1 gold production of 18,671 ounces. Reports...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/caledonia-mining-reports-q1-gold-production-18671-ounces?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/caledonia-mining-reports-q1-gold-production-18671-ounces?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2527430622","title":"Caledonia Mining Corporation Says Blanket On Track To Achieve 2025 Gold Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527430622","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527430622?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:39","pubTimestamp":1744699166,"startTime":"0","endTime":"0","summary":"April 15 (Reuters) - Caledonia Mining Corporation PLC ::*CALEDONIA MINING CORPORATION PLC - BLANKET ON TRACK TO ACHIEVE 2025 GOLD PRODUCTION GUIDANCE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 15-APR-202506:00:04 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nRSD9Km3kt:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMCL","BK4017"],"gpt_icon":0},{"id":"2527458020","title":"Caledonia Mining Corporation Plc Blanket Mine Q1 2025 Production","url":"https://stock-news.laohu8.com/highlight/detail?id=2527458020","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527458020?lang=en_us&edition=fundamental","pubTime":"2025-04-15 14:00","pubTimestamp":1744696800,"startTime":"0","endTime":"0","summary":"Record Q1 gold production sets strong foundation for 2025. ST HELIER, Jersey, April 15, 2025  -- Caledonia Mining Corporation Plc  announces Blanket Mine gold production for the quarter ended March 31, 2025 .Quarterly gold production of 18,671 ounces, exceeding 17,050 ounces produced in the first quarter of 2024 .New first quarter production record, surpassing the previous high of 18,515 ounces set in the first quarter of 2022.Tonnes milled for the Quarter were 201,755 tonnes, 23,793 tonnes  above expectation.The surface stockpile increased significantly to approximately 15,000 tonnes as run-of-mine production exceeds milling capacity.Blanket remains on track to achieve gold production guidance of 74,000-78,000 ounces this year.1. “I’m delighted to report that production in Q1 2025 has set a new record for production in a first quarter at Blanket, with over 18,500 ounces produced – a particularly strong performance given that the first quarter is traditionally our weakest.“This achieve","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caledonia-mining-corporation-plc-blanket-060000090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4233","BK4205","BK4156","CMCL","BK4528","UK","BK4017"],"gpt_icon":0},{"id":"2527902034","title":"Caledonia Mining Closes Sale of Zimbabwean Unit for $22.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2527902034","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527902034?lang=en_us&edition=fundamental","pubTime":"2025-04-14 16:26","pubTimestamp":1744619208,"startTime":"0","endTime":"0","summary":"Caledonia Mining  said Monday it completed the sale of its Caledonia Mining Services Zimbabwean unit to CrossBoundary Energy for about $22.4 million in an all-cash deal.The solar plant will continue to provide electricity to Blanket Mine under an exclusive agreement, Caledonia Mining said.The company's shares were up 1.7% in recent premarket activity.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4017","CMCL"],"gpt_icon":0},{"id":"2527697197","title":"Caledonia completes sale of Solar Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527697197","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527697197?lang=en_us&edition=fundamental","pubTime":"2025-04-14 14:00","pubTimestamp":1744610400,"startTime":"0","endTime":"0","summary":"Caledonia completes $22.35m sale of 12.2MWac solar plant, unlockingcapital for growth strategy. ST HELIER, Jersey, April 14, 2025  -- Caledonia Mining Corporation Plc   is pleased to announce the successful completion of the sale, on April 11, 2025, of its Zimbabwean subsidiary, Caledonia Mining Services  Limited , to CrossBoundary Energy Holdings  for a pre-tax consideration of $22.35 million payable in cash. CMS owns and operates the 12.2MWac solar plant that supplies power to Blanket Mine. Under the terms of the sale, the solar plant will continue to provide Blanket Mine with power under an exclusive power purchase agreement, ensuring a reliable renewable energy source for the mine.In September 2024, following a robust bidding process managed by Caledonia’s Zimbabwe financial advisors IH Advisory, Caledonia signed a conditional sale agreement with CBE to sell the solar plant, aligning with its strategy to focus on its core business of gold mining. This agreement allows Blanket Mine ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/caledonia-completes-sale-solar-plant-060000531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CMCL","BK4017","BK4233","BK4156","UK","BK4528","BK4205"],"gpt_icon":0},{"id":"2524435234","title":"Caledonia Mining (CMCL) Gets a Buy from Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2524435234","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524435234?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:15","pubTimestamp":1743621352,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Tate Sullivan maintained a Buy rating on Caledonia Mining (CMCL – Research Report) yesterday. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/caledonia-mining-cmcl-gets-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/caledonia-mining-cmcl-gets-a-buy-from-maxim-group?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","CMCL"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMCL\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"CMCL","amount":0.14,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-12","symbol":"CMCL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.59},{"date":"2025-04-04","symbol":"CMCL","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-03-31","symbol":"CMCL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":0.44},{"date":"2024-11-22","symbol":"CMCL","amount":0.14,"announcedDate":"2024-11-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Caledonia Mining Corporation Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMCL\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-15","recordDate":"2015-07-17","paymentDate":"2015-07-31","value":0.0114634,"currency":"USD"},{"executeDate":"2015-10-14","recordDate":"2015-10-16","paymentDate":"2015-10-30","value":0.0114763,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.01125,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.01375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMCL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMCL","date":"2025-06-06","current":14.695056,"percent":0.765818,"low":-50.661993,"twenty":4.681011,"median":9.023857,"eighty":18.252413,"high":76.073694,"avg":7.194313,"sd":21.625607,"marketCap":372196383},"quantilePoints":[{"date":"2020-06-12","current":4.640425,"twenty":2.039425,"median":5.936365,"eighty":20.368281,"marketCap":189978981},{"date":"2020-06-19","current":4.798013,"twenty":2.050699,"median":5.936365,"eighty":20.368281,"marketCap":196430663},{"date":"2020-06-26","current":4.181729,"twenty":2.058481,"median":5.936365,"eighty":20.368281,"marketCap":171199979},{"date":"2020-07-02","current":5.042839,"twenty":2.068,"median":5.936365,"eighty":20.368281,"marketCap":206453811},{"date":"2020-07-10","current":4.904948,"twenty":2.08347,"median":5.936365,"eighty":20.368281,"marketCap":200808589},{"date":"2020-07-17","current":5.400227,"twenty":2.111925,"median":5.936365,"eighty":20.368281,"marketCap":221085303},{"date":"2020-07-24","current":7.775314,"twenty":2.123069,"median":5.962632,"eighty":20.368281,"marketCap":318321361},{"date":"2020-07-31","current":6.452695,"twenty":2.13322,"median":5.994649,"eighty":20.368281,"marketCap":264173319},{"date":"2020-08-07","current":6.613097,"twenty":2.145345,"median":6.015393,"eighty":20.368281,"marketCap":270740210},{"date":"2020-08-14","current":9.511755,"twenty":2.170362,"median":6.083285,"eighty":20.368281,"marketCap":216592168},{"date":"2020-08-21","current":9.592706,"twenty":2.244958,"median":6.3365,"eighty":20.368281,"marketCap":218435505},{"date":"2020-08-28","current":9.258783,"twenty":2.287663,"median":6.452695,"eighty":20.368281,"marketCap":210831738},{"date":"2020-09-04","current":9.696761,"twenty":2.328373,"median":6.724378,"eighty":20.368281,"marketCap":220804955},{"date":"2020-09-11","current":9.734016,"twenty":2.373976,"median":6.894506,"eighty":20.368281,"marketCap":221653272},{"date":"2020-09-18","current":10.324762,"twenty":2.431409,"median":7.398567,"eighty":20.368281,"marketCap":235105166},{"date":"2020-09-25","current":9.074082,"twenty":2.490197,"median":8.990632,"eighty":20.368281,"marketCap":206625932},{"date":"2020-10-02","current":8.632353,"twenty":2.597614,"median":9.03794,"eighty":20.368281,"marketCap":196567309},{"date":"2020-10-09","current":9.914965,"twenty":2.728269,"median":9.132625,"eighty":20.368281,"marketCap":225773672},{"date":"2020-10-16","current":9.515812,"twenty":2.830905,"median":9.263842,"eighty":20.368281,"marketCap":216684555},{"date":"2020-10-23","current":9.143269,"twenty":2.847197,"median":9.377439,"eighty":20.368281,"marketCap":208201379},{"date":"2020-10-30","current":8.690895,"twenty":2.875435,"median":9.377439,"eighty":20.368281,"marketCap":197900379},{"date":"2020-11-06","current":9.058116,"twenty":2.995992,"median":9.377439,"eighty":20.368281,"marketCap":206262367},{"date":"2020-11-13","current":9.546491,"twenty":3.205561,"median":9.462592,"eighty":20.368281,"marketCap":192810473},{"date":"2020-11-20","current":9.378482,"twenty":3.281162,"median":9.473236,"eighty":20.368281,"marketCap":189417203},{"date":"2020-11-27","current":8.910458,"twenty":3.331043,"median":9.473236,"eighty":20.368281,"marketCap":179964521},{"date":"2020-12-04","current":9.546491,"twenty":3.435144,"median":9.515812,"eighty":20.368281,"marketCap":192810473},{"date":"2020-12-11","current":9.204473,"twenty":3.474419,"median":9.526456,"eighty":20.368281,"marketCap":185902744},{"date":"2020-12-18","current":9.714499,"twenty":3.494851,"median":9.546491,"eighty":20.368281,"marketCap":196203744},{"date":"2020-12-24","current":9.678497,"twenty":3.528352,"median":9.584419,"eighty":20.368281,"marketCap":195476614},{"date":"2020-12-31","current":9.52849,"twenty":3.55186,"median":9.589088,"eighty":20.368281,"marketCap":192446909},{"date":"2021-01-08","current":10.104519,"twenty":3.581185,"median":9.678497,"eighty":20.368281,"marketCap":204080979},{"date":"2021-01-15","current":8.910458,"twenty":3.653658,"median":9.714499,"eighty":20.368281,"marketCap":179964521},{"date":"2021-01-22","current":9.444486,"twenty":3.691719,"median":9.714499,"eighty":20.368281,"marketCap":190750274},{"date":"2021-01-29","current":9.018464,"twenty":3.726511,"median":9.714499,"eighty":20.368281,"marketCap":182145909},{"date":"2021-02-05","current":9.030464,"twenty":3.763806,"median":9.714499,"eighty":20.368281,"marketCap":182388286},{"date":"2021-02-12","current":9.624495,"twenty":3.785743,"median":9.714499,"eighty":20.368281,"marketCap":194385920},{"date":"2021-02-19","current":9.52249,"twenty":3.811884,"median":9.714499,"eighty":20.368281,"marketCap":192325721},{"date":"2021-02-26","current":8.496437,"twenty":3.833499,"median":9.7205,"eighty":20.368281,"marketCap":171602533},{"date":"2021-03-05","current":8.193911,"twenty":3.889444,"median":9.727258,"eighty":20.390372,"marketCap":170269463},{"date":"2021-03-12","current":9.406959,"twenty":3.943481,"median":9.727258,"eighty":20.390372,"marketCap":195476614},{"date":"2021-03-19","current":8.520501,"twenty":3.989229,"median":9.727258,"eighty":20.390372,"marketCap":177056004},{"date":"2021-03-26","current":8.374702,"twenty":3.990297,"median":9.696761,"eighty":20.368281,"marketCap":174026298},{"date":"2021-04-01","current":8.660468,"twenty":3.990297,"median":9.648496,"eighty":20.368281,"marketCap":179964521},{"date":"2021-04-09","current":8.100599,"twenty":3.989229,"median":9.5996,"eighty":20.390372,"marketCap":168330451},{"date":"2021-04-16","current":8.444685,"twenty":3.989229,"median":9.582493,"eighty":20.390372,"marketCap":175480557},{"date":"2021-04-23","current":8.380533,"twenty":3.989229,"median":9.527473,"eighty":20.390372,"marketCap":174147486},{"date":"2021-04-30","current":8.112263,"twenty":3.989229,"median":9.511122,"eighty":20.390372,"marketCap":168572827},{"date":"2021-05-07","current":8.69546,"twenty":3.989229,"median":9.463936,"eighty":20.390372,"marketCap":180691650},{"date":"2021-05-14","current":10.23257,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":174874615},{"date":"2021-05-21","current":10.65804,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":182145909},{"date":"2021-05-28","current":10.438214,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":178389074},{"date":"2021-06-04","current":10.168749,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":173783921},{"date":"2021-06-11","current":9.885102,"twenty":3.989229,"median":9.441485,"eighty":20.390372,"marketCap":168936392},{"date":"2021-06-18","current":8.587416,"twenty":3.989229,"median":9.432485,"eighty":20.390372,"marketCap":146758946},{"date":"2021-06-25","current":8.750513,"twenty":3.989229,"median":9.384483,"eighty":20.390372,"marketCap":149546275},{"date":"2021-07-02","current":8.452684,"twenty":3.989229,"median":9.362756,"eighty":20.390372,"marketCap":144456370},{"date":"2021-07-09","current":8.736331,"twenty":3.989229,"median":9.318479,"eighty":20.390372,"marketCap":149303899},{"date":"2021-07-16","current":8.481049,"twenty":3.989229,"median":9.270398,"eighty":20.103183,"marketCap":144941123},{"date":"2021-07-23","current":8.268313,"twenty":3.989229,"median":9.258629,"eighty":19.882269,"marketCap":141305476},{"date":"2021-07-30","current":9.012887,"twenty":3.989229,"median":9.225474,"eighty":19.838086,"marketCap":154030240},{"date":"2021-08-06","current":8.466866,"twenty":3.989229,"median":9.15887,"eighty":18.998613,"marketCap":144698746},{"date":"2021-08-13","current":10.150031,"twenty":3.989229,"median":9.114483,"eighty":14.031325,"marketCap":148697958},{"date":"2021-08-20","current":9.719875,"twenty":3.989229,"median":9.114483,"eighty":13.601359,"marketCap":142396170},{"date":"2021-08-27","current":9.901864,"twenty":3.989229,"median":9.114483,"eighty":13.261616,"marketCap":145062311},{"date":"2021-09-03","current":10.348565,"twenty":3.989229,"median":9.114483,"eighty":13.057335,"marketCap":151606475},{"date":"2021-09-10","current":9.943225,"twenty":3.989229,"median":9.114483,"eighty":12.924108,"marketCap":145668252},{"date":"2021-09-17","current":10.323748,"twenty":3.989229,"median":9.114483,"eighty":12.724372,"marketCap":151242911},{"date":"2021-09-24","current":10.100398,"twenty":3.989229,"median":9.114483,"eighty":12.625621,"marketCap":147970828},{"date":"2021-10-01","current":10.191392,"twenty":3.989229,"median":9.114483,"eighty":12.517958,"marketCap":149303899},{"date":"2021-10-08","current":10.315476,"twenty":3.989229,"median":9.114483,"eighty":12.495228,"marketCap":151121722},{"date":"2021-10-15","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.407454,"marketCap":155242122},{"date":"2021-10-22","current":10.704271,"twenty":3.989229,"median":9.114483,"eighty":12.355792,"marketCap":156817569},{"date":"2021-10-29","current":10.249298,"twenty":3.989229,"median":9.114483,"eighty":12.310053,"marketCap":150152216},{"date":"2021-11-05","current":10.596732,"twenty":3.989229,"median":9.114483,"eighty":12.283064,"marketCap":155242122},{"date":"2021-11-12","current":9.995415,"twenty":3.989229,"median":9.114483,"eighty":12.201222,"marketCap":171481345},{"date":"2021-11-19","current":9.571649,"twenty":3.989229,"median":9.114483,"eighty":12.106306,"marketCap":164211215},{"date":"2021-11-26","current":9.055219,"twenty":3.989229,"median":9.096986,"eighty":11.979484,"marketCap":155351334},{"date":"2021-12-03","current":8.766635,"twenty":3.989229,"median":9.056667,"eighty":11.889755,"marketCap":150400384},{"date":"2021-12-10","current":8.662535,"twenty":3.990297,"median":9.047472,"eighty":11.850583,"marketCap":148614459},{"date":"2021-12-17","current":8.104862,"twenty":3.990297,"median":9.019978,"eighty":11.800705,"marketCap":139047005},{"date":"2021-12-23","current":8.268446,"twenty":3.990297,"median":9.000463,"eighty":11.761879,"marketCap":141853458},{"date":"2021-12-31","current":8.669971,"twenty":3.990297,"median":8.98893,"eighty":11.74663,"marketCap":148742025},{"date":"2022-01-07","current":8.409723,"twenty":3.991365,"median":8.954854,"eighty":11.664084,"marketCap":144277213},{"date":"2022-01-14","current":8.722021,"twenty":3.991365,"median":8.928833,"eighty":11.639062,"marketCap":149634988},{"date":"2022-01-21","current":8.736892,"twenty":3.991365,"median":8.919621,"eighty":11.599698,"marketCap":149890120},{"date":"2022-01-28","current":8.409723,"twenty":3.991365,"median":8.909185,"eighty":11.549951,"marketCap":144277213},{"date":"2022-02-04","current":8.402288,"twenty":3.991365,"median":8.889675,"eighty":11.525799,"marketCap":144149647},{"date":"2022-02-11","current":8.952526,"twenty":3.991365,"median":8.871063,"eighty":11.402714,"marketCap":153589536},{"date":"2022-02-18","current":9.346616,"twenty":3.991365,"median":8.871063,"eighty":11.12505,"marketCap":160350537},{"date":"2022-02-25","current":9.138417,"twenty":3.991365,"median":8.871063,"eighty":10.995952,"marketCap":156778687},{"date":"2022-03-04","current":9.450715,"twenty":3.991365,"median":8.871063,"eighty":10.8942,"marketCap":162136462},{"date":"2022-03-11","current":10.105052,"twenty":3.991365,"median":8.871063,"eighty":10.710097,"marketCap":173362275},{"date":"2022-03-18","current":9.733792,"twenty":3.991365,"median":8.871063,"eighty":10.659014,"marketCap":179150438},{"date":"2022-03-25","current":10.340411,"twenty":3.991365,"median":8.871063,"eighty":10.631094,"marketCap":190315258},{"date":"2022-04-01","current":10.622802,"twenty":3.991365,"median":8.871063,"eighty":10.60817,"marketCap":195512674},{"date":"2022-04-08","current":10.891248,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":200453428},{"date":"2022-04-14","current":12.501926,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":230097949},{"date":"2022-04-22","current":10.765741,"twenty":3.991365,"median":8.871063,"eighty":10.592854,"marketCap":198143465},{"date":"2022-04-29","current":9.768655,"twenty":3.991365,"median":8.871063,"eighty":10.559193,"marketCap":179792095},{"date":"2022-05-06","current":9.259653,"twenty":3.991365,"median":8.871063,"eighty":10.546568,"marketCap":170423913},{"date":"2022-05-13","current":8.291775,"twenty":3.991365,"median":8.816739,"eighty":10.535545,"marketCap":164135681},{"date":"2022-05-20","current":8.071352,"twenty":3.991365,"median":8.758574,"eighty":10.520126,"marketCap":159772418},{"date":"2022-05-27","current":8.614434,"twenty":3.991365,"median":8.736307,"eighty":10.503995,"marketCap":170522728},{"date":"2022-06-03","current":8.758552,"twenty":3.991365,"median":8.734877,"eighty":10.474154,"marketCap":173375532},{"date":"2022-06-10","current":8.651582,"twenty":3.991365,"median":8.701713,"eighty":10.457124,"marketCap":171258066},{"date":"2022-06-17","current":7.299874,"twenty":3.991365,"median":8.680433,"eighty":10.445871,"marketCap":144500998},{"date":"2022-06-24","current":7.675888,"twenty":3.990297,"median":8.664445,"eighty":10.435765,"marketCap":151944211},{"date":"2022-07-01","current":7.423051,"twenty":3.990297,"median":8.651582,"eighty":10.423595,"marketCap":146939292},{"date":"2022-07-08","current":6.878478,"twenty":3.990297,"median":8.622408,"eighty":10.422926,"marketCap":136159466},{"date":"2022-07-15","current":6.716402,"twenty":3.990297,"median":8.610443,"eighty":10.396857,"marketCap":132951185},{"date":"2022-07-22","current":6.83958,"twenty":3.990297,"median":8.587416,"eighty":10.37927,"marketCap":135389479},{"date":"2022-07-29","current":7.267459,"twenty":3.990297,"median":8.565872,"eighty":10.366526,"marketCap":143859342},{"date":"2022-08-05","current":7.286908,"twenty":3.990297,"median":8.551095,"eighty":10.353978,"marketCap":144244336},{"date":"2022-08-12","current":4.830616,"twenty":3.990297,"median":8.543565,"eighty":10.34399,"marketCap":137571110},{"date":"2022-08-19","current":4.57827,"twenty":3.990297,"median":8.496437,"eighty":10.32921,"marketCap":130384560},{"date":"2022-08-26","current":4.61432,"twenty":3.990297,"median":8.452684,"eighty":10.317867,"marketCap":131411210},{"date":"2022-09-02","current":4.235801,"twenty":3.990297,"median":8.428312,"eighty":10.310186,"marketCap":120631384},{"date":"2022-09-09","current":4.303394,"twenty":3.990297,"median":8.402288,"eighty":10.283553,"marketCap":122556353},{"date":"2022-09-16","current":4.36648,"twenty":3.990297,"median":8.374702,"eighty":10.260374,"marketCap":124352990},{"date":"2022-09-23","current":4.082591,"twenty":3.990297,"median":8.333878,"eighty":10.253846,"marketCap":116268121},{"date":"2022-09-30","current":4.42506,"twenty":3.9816,"median":8.32419,"eighty":10.253846,"marketCap":126021297},{"date":"2022-10-07","current":4.668394,"twenty":3.9816,"median":8.289587,"eighty":10.23677,"marketCap":132951185},{"date":"2022-10-14","current":4.379999,"twenty":3.9816,"median":8.263894,"eighty":10.218981,"marketCap":124737984},{"date":"2022-10-21","current":4.465616,"twenty":3.9816,"median":8.239911,"eighty":10.200463,"marketCap":127176278},{"date":"2022-10-28","current":4.907221,"twenty":3.9816,"median":8.201525,"eighty":10.200463,"marketCap":139752742},{"date":"2022-11-04","current":4.776542,"twenty":3.9816,"median":8.183219,"eighty":10.200463,"marketCap":136031135},{"date":"2022-11-11","current":4.9368,"twenty":3.9816,"median":8.135591,"eighty":10.200463,"marketCap":148864261},{"date":"2022-11-18","current":4.834659,"twenty":3.9816,"median":8.112263,"eighty":10.193838,"marketCap":145784311},{"date":"2022-11-25","current":4.74103,"twenty":3.9816,"median":8.094767,"eighty":10.17378,"marketCap":142961023},{"date":"2022-12-02","current":4.98787,"twenty":3.9816,"median":8.053943,"eighty":10.15733,"marketCap":150404236},{"date":"2022-12-09","current":4.770821,"twenty":3.9816,"median":7.863896,"eighty":10.117579,"marketCap":143859342},{"date":"2022-12-16","current":4.953823,"twenty":3.9816,"median":7.675888,"eighty":10.095435,"marketCap":149377586},{"date":"2022-12-23","current":5.260245,"twenty":3.9816,"median":7.50733,"eighty":10.04135,"marketCap":158617437},{"date":"2022-12-30","current":5.277269,"twenty":3.9816,"median":7.384153,"eighty":10.023804,"marketCap":159130762},{"date":"2023-01-06","current":7.761192,"twenty":3.9816,"median":7.299874,"eighty":10.009403,"marketCap":234030995},{"date":"2023-01-13","current":8.849716,"twenty":3.9816,"median":7.299874,"eighty":9.981103,"marketCap":266854337},{"date":"2023-01-20","current":8.305206,"twenty":3.9816,"median":7.299874,"eighty":9.963775,"marketCap":250435190},{"date":"2023-01-27","current":7.560088,"twenty":3.9816,"median":7.299874,"eighty":9.942235,"marketCap":227966885},{"date":"2023-02-03","current":7.646063,"twenty":3.9816,"median":7.299874,"eighty":9.919618,"marketCap":230559382},{"date":"2023-02-10","current":7.497039,"twenty":3.9816,"median":7.299874,"eighty":9.894184,"marketCap":226065720},{"date":"2023-02-17","current":7.279235,"twenty":3.9816,"median":7.286908,"eighty":9.868469,"marketCap":219498062},{"date":"2023-02-24","current":7.370942,"twenty":3.9816,"median":7.286908,"eighty":9.848505,"marketCap":222263392},{"date":"2023-03-03","current":7.818013,"twenty":3.9816,"median":7.286908,"eighty":9.811841,"marketCap":235744375},{"date":"2023-03-10","current":7.474112,"twenty":3.9816,"median":7.284967,"eighty":9.77887,"marketCap":225374388},{"date":"2023-03-17","current":9.548981,"twenty":3.9816,"median":7.284967,"eighty":9.764142,"marketCap":287939977},{"date":"2023-03-24","current":15.721033,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":281453650},{"date":"2023-03-31","current":15.337593,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":274588927},{"date":"2023-04-06","current":17.396059,"twenty":3.984347,"median":7.285938,"eighty":9.739701,"marketCap":311441651},{"date":"2023-04-14","current":18.443586,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":330195517},{"date":"2023-04-21","current":17.286173,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":309474357},{"date":"2023-04-28","current":14.939197,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":267456450},{"date":"2023-05-05","current":15.49647,"twenty":3.9816,"median":7.284967,"eighty":9.73581,"marketCap":277433305},{"date":"2023-05-12","current":13.899669,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":248845779},{"date":"2023-05-16","current":37.525699,"twenty":3.978854,"median":7.282101,"eighty":9.733926,"marketCap":260165672},{"date":"2023-05-26","current":35.342809,"twenty":3.963196,"median":7.267459,"eighty":9.717725,"marketCap":245031692},{"date":"2023-06-02","current":34.678574,"twenty":3.959807,"median":7.24801,"eighty":9.71308,"marketCap":240426554},{"date":"2023-06-08","current":36.588248,"twenty":3.956419,"median":7.22856,"eighty":9.707406,"marketCap":253666325},{"date":"2023-06-15","current":35.204426,"twenty":3.952586,"median":7.14585,"eighty":9.685698,"marketCap":244072288},{"date":"2023-06-23","current":36.42219,"twenty":3.94961,"median":7.0989,"eighty":9.669667,"marketCap":252515040},{"date":"2023-06-30","current":33.184047,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":230064995},{"date":"2023-07-07","current":31.966283,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":221622243},{"date":"2023-07-14","current":34.706251,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":240618435},{"date":"2023-07-21","current":34.01434,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":235821417},{"date":"2023-07-28","current":32.547489,"twenty":3.948771,"median":7.0989,"eighty":9.654309,"marketCap":225651738},{"date":"2023-08-04","current":30.942255,"twenty":3.948771,"median":7.0989,"eighty":9.67008,"marketCap":214522656},{"date":"2023-08-11","current":-42.657366,"twenty":3.943481,"median":7.085934,"eighty":9.694256,"marketCap":211452564},{"date":"2023-08-18","current":-40.334823,"twenty":3.889444,"median":7.085934,"eighty":9.694256,"marketCap":199939720},{"date":"2023-08-25","current":-42.192858,"twenty":3.841128,"median":7.085934,"eighty":9.694256,"marketCap":209149995},{"date":"2023-09-01","current":-40.025151,"twenty":3.814427,"median":7.085934,"eighty":9.694256,"marketCap":198404674},{"date":"2023-09-08","current":-38.167117,"twenty":3.788185,"median":7.085934,"eighty":9.694256,"marketCap":189194399},{"date":"2023-09-15","current":-41.30255,"twenty":3.768511,"median":7.085934,"eighty":9.694256,"marketCap":204736738},{"date":"2023-09-22","current":-39.367097,"twenty":3.734324,"median":7.085934,"eighty":9.694256,"marketCap":195142702},{"date":"2023-09-29","current":-37.973572,"twenty":3.699051,"median":7.085934,"eighty":9.694256,"marketCap":188234996},{"date":"2023-10-06","current":-38.86388,"twenty":3.649053,"median":7.085934,"eighty":9.694256,"marketCap":192648252},{"date":"2023-10-13","current":-40.412242,"twenty":3.581185,"median":7.085934,"eighty":9.694256,"marketCap":200323482},{"date":"2023-10-20","current":-43.586383,"twenty":3.55006,"median":7.085934,"eighty":9.694256,"marketCap":216057701},{"date":"2023-10-27","current":-44.12831,"twenty":3.529686,"median":7.0989,"eighty":9.69889,"marketCap":218744032},{"date":"2023-11-03","current":-43.392838,"twenty":3.495704,"median":7.0989,"eighty":9.69889,"marketCap":215098298},{"date":"2023-11-10","current":-41.379968,"twenty":3.474811,"median":7.0989,"eighty":9.69889,"marketCap":205120500},{"date":"2023-11-17","current":-25.506484,"twenty":3.435144,"median":7.0989,"eighty":9.69889,"marketCap":231216279},{"date":"2023-11-24","current":-25.739323,"twenty":3.365027,"median":7.0989,"eighty":9.69889,"marketCap":233326967},{"date":"2023-12-01","current":-25.08314,"twenty":3.284999,"median":7.0989,"eighty":9.69889,"marketCap":227378665},{"date":"2023-12-08","current":-25.866327,"twenty":3.206615,"median":7.0989,"eighty":9.696761,"marketCap":234478252},{"date":"2023-12-15","current":-26.840018,"twenty":3.005767,"median":7.0989,"eighty":9.69889,"marketCap":243304765},{"date":"2023-12-22","current":-26.755349,"twenty":2.939515,"median":7.0989,"eighty":9.69889,"marketCap":242537242},{"date":"2023-12-29","current":-26.564845,"twenty":2.859687,"median":7.0989,"eighty":9.701019,"marketCap":240810316},{"date":"2024-01-05","current":-25.739323,"twenty":2.846654,"median":7.0989,"eighty":9.703148,"marketCap":233326967},{"date":"2024-01-12","current":-23.65172,"twenty":2.830362,"median":7.0989,"eighty":9.703148,"marketCap":214402844},{"date":"2024-01-19","current":-22.974142,"twenty":2.766283,"median":7.0989,"eighty":9.705277,"marketCap":208260596},{"date":"2024-01-26","current":-23.715243,"twenty":2.633779,"median":7.0989,"eighty":9.703148,"marketCap":214978680},{"date":"2024-02-02","current":-23.228234,"twenty":2.492389,"median":7.0989,"eighty":9.703148,"marketCap":210563939},{"date":"2024-02-09","current":-21.428416,"twenty":2.434835,"median":7.0989,"eighty":9.703148,"marketCap":194248593},{"date":"2024-02-16","current":-21.809554,"twenty":2.382603,"median":7.0989,"eighty":9.703148,"marketCap":197703607},{"date":"2024-02-23","current":-20.560269,"twenty":2.347251,"median":7.0989,"eighty":9.703148,"marketCap":186378837},{"date":"2024-03-01","current":-20.941407,"twenty":2.295269,"median":7.0989,"eighty":9.701019,"marketCap":189833852},{"date":"2024-03-08","current":-22.317738,"twenty":2.255071,"median":7.0989,"eighty":9.701019,"marketCap":202310293},{"date":"2024-03-15","current":-22.169517,"twenty":2.17875,"median":7.0989,"eighty":9.701019,"marketCap":200966676},{"date":"2024-03-22","current":-22.931793,"twenty":2.153562,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-03-28","current":-49.518034,"twenty":2.136529,"median":7.0989,"eighty":9.701019,"marketCap":207876705},{"date":"2024-04-05","current":-48.283512,"twenty":2.129791,"median":7.0989,"eighty":9.703148,"marketCap":202694184},{"date":"2024-04-12","current":-50.661993,"twenty":2.114909,"median":7.0989,"eighty":9.703148,"marketCap":212679048},{"date":"2024-04-19","current":-45.495202,"twenty":2.105638,"median":7.0989,"eighty":9.703148,"marketCap":190988857},{"date":"2024-04-26","current":-46.31823,"twenty":2.073721,"median":7.0989,"eighty":9.701019,"marketCap":194443931},{"date":"2024-05-03","current":-45.678097,"twenty":2.059634,"median":7.0989,"eighty":9.701019,"marketCap":191756651},{"date":"2024-05-10","current":-47.049812,"twenty":2.052152,"median":7.0989,"eighty":9.701019,"marketCap":197515109},{"date":"2024-05-17","current":69.122226,"twenty":2.052152,"median":7.267459,"eighty":9.729888,"marketCap":204809156},{"date":"2024-05-24","current":66.919643,"twenty":2.052152,"median":7.299874,"eighty":9.758396,"marketCap":198282903},{"date":"2024-05-31","current":68.863099,"twenty":2.052152,"median":7.342284,"eighty":9.773237,"marketCap":204041361},{"date":"2024-06-07","current":66.595734,"twenty":2.052152,"median":7.416796,"eighty":9.795181,"marketCap":197323160},{"date":"2024-06-14","current":62.644042,"twenty":2.051714,"median":7.442588,"eighty":9.819028,"marketCap":185614296},{"date":"2024-06-21","current":66.530952,"twenty":2.051277,"median":7.50733,"eighty":9.864833,"marketCap":197131212},{"date":"2024-06-28","current":62.57926,"twenty":2.050699,"median":7.574816,"eighty":9.868469,"marketCap":185422347},{"date":"2024-07-05","current":66.418685,"twenty":2.050699,"median":7.608124,"eighty":9.88878,"marketCap":196798565},{"date":"2024-07-12","current":72.25057,"twenty":2.050699,"median":7.706245,"eighty":9.919618,"marketCap":214078439},{"date":"2024-07-15","current":71.278589,"twenty":2.050699,"median":7.743749,"eighty":9.926631,"marketCap":211198460},{"date":"2024-08-02","current":76.073694,"twenty":2.04323,"median":7.869598,"eighty":9.941575,"marketCap":225406356},{"date":"2024-08-09","current":68.362647,"twenty":2.04323,"median":7.966464,"eighty":9.963775,"marketCap":202558523},{"date":"2024-08-16","current":18.064384,"twenty":2.050839,"median":8.047281,"eighty":9.984513,"marketCap":215038432},{"date":"2024-08-23","current":20.451464,"twenty":2.058733,"median":8.075939,"eighty":10.009403,"marketCap":243454224},{"date":"2024-08-30","current":20.967589,"twenty":2.073721,"median":8.100599,"eighty":10.040588,"marketCap":249598180},{"date":"2024-09-06","current":20.290175,"twenty":2.079648,"median":8.112263,"eighty":10.083853,"marketCap":241534238},{"date":"2024-09-13","current":22.451449,"twenty":2.105184,"median":8.121792,"eighty":10.112488,"marketCap":267262051},{"date":"2024-09-20","current":21.806293,"twenty":2.121546,"median":8.179218,"eighty":10.15215,"marketCap":259582107},{"date":"2024-09-27","current":24.483692,"twenty":2.134235,"median":8.193911,"eighty":10.173068,"marketCap":291453874},{"date":"2024-10-04","current":24.144985,"twenty":2.145985,"median":8.217238,"eighty":10.204899,"marketCap":287421904},{"date":"2024-10-11","current":25.196504,"twenty":2.172301,"median":8.241974,"eighty":10.249298,"marketCap":299939187},{"date":"2024-10-18","current":26.261827,"twenty":2.248216,"median":8.263894,"eighty":10.277657,"marketCap":312620793},{"date":"2024-10-25","current":25.616177,"twenty":2.288944,"median":8.287222,"eighty":10.336444,"marketCap":304934971},{"date":"2024-10-31","current":24.905962,"twenty":2.318277,"median":8.303769,"eighty":10.373382,"marketCap":296480568},{"date":"2024-11-08","current":25.083516,"twenty":2.316275,"median":8.330673,"eighty":10.423218,"marketCap":298594169},{"date":"2024-11-15","current":22.743352,"twenty":2.427709,"median":8.333878,"eighty":10.449422,"marketCap":219814497},{"date":"2024-11-22","current":22.246338,"twenty":2.493486,"median":8.374702,"eighty":10.481115,"marketCap":215010859},{"date":"2024-11-29","current":20.954102,"twenty":2.615697,"median":8.39857,"eighty":10.544582,"marketCap":202521399},{"date":"2024-12-06","current":20.178761,"twenty":2.743475,"median":8.430171,"eighty":10.574072,"marketCap":195027723},{"date":"2024-12-13","current":21.451116,"twenty":2.831448,"median":8.459775,"eighty":10.608607,"marketCap":207325037},{"date":"2024-12-20","current":18.449153,"twenty":2.84774,"median":8.506471,"eighty":10.638687,"marketCap":178311061},{"date":"2024-12-27","current":18.966047,"twenty":2.866203,"median":8.537399,"eighty":10.674491,"marketCap":183306845},{"date":"2025-01-03","current":18.906405,"twenty":2.968296,"median":8.551001,"eighty":10.769084,"marketCap":182730408},{"date":"2025-01-10","current":18.091303,"twenty":3.052469,"median":8.558436,"eighty":10.891568,"marketCap":174852441},{"date":"2025-01-17","current":18.429272,"twenty":3.259237,"median":8.586441,"eighty":11.033367,"marketCap":178118915},{"date":"2025-01-24","current":18.667839,"twenty":3.308569,"median":8.594508,"eighty":11.265573,"marketCap":180424662},{"date":"2025-01-31","current":19.045569,"twenty":3.418197,"median":8.614434,"eighty":12.234177,"marketCap":184075427},{"date":"2025-02-07","current":20.536611,"twenty":3.539884,"median":8.63714,"eighty":14.849176,"marketCap":198486342},{"date":"2025-02-14","current":21.013744,"twenty":3.691719,"median":8.662535,"eighty":15.269274,"marketCap":203097835},{"date":"2025-02-21","current":21.292072,"twenty":3.779969,"median":8.669971,"eighty":15.49647,"marketCap":205787873},{"date":"2025-02-28","current":20.039597,"twenty":4.09611,"median":8.693784,"eighty":15.725069,"marketCap":193682704},{"date":"2025-03-07","current":21.371594,"twenty":4.173617,"median":8.727747,"eighty":17.068331,"marketCap":206556455},{"date":"2025-03-14","current":21.649922,"twenty":4.244813,"median":8.743875,"eighty":17.413718,"marketCap":209246493},{"date":"2025-03-21","current":23.061441,"twenty":4.298888,"median":8.782424,"eighty":18.064384,"marketCap":222888826},{"date":"2025-03-28","current":23.538574,"twenty":4.34314,"median":8.835428,"eighty":18.252413,"marketCap":227500319},{"date":"2025-04-04","current":13.225504,"twenty":4.380611,"median":8.867636,"eighty":18.252413,"marketCap":236723305},{"date":"2025-04-11","current":13.236239,"twenty":4.397415,"median":8.884106,"eighty":18.231844,"marketCap":236915450},{"date":"2025-04-17","current":14.975307,"twenty":4.46111,"median":8.899582,"eighty":18.231844,"marketCap":268043028},{"date":"2025-04-25","current":14.380268,"twenty":4.525331,"median":8.915903,"eighty":18.252413,"marketCap":257392418},{"date":"2025-05-02","current":13.776599,"twenty":4.551233,"median":8.932551,"eighty":18.252413,"marketCap":246587339},{"date":"2025-05-09","current":14.531185,"twenty":4.591789,"median":8.949542,"eighty":18.252413,"marketCap":260093688},{"date":"2025-05-16","current":11.853555,"twenty":4.617925,"median":8.970461,"eighty":18.252413,"marketCap":300226839},{"date":"2025-05-23","current":12.699149,"twenty":4.643159,"median":8.989781,"eighty":18.252413,"marketCap":321644049},{"date":"2025-05-30","current":12.927688,"twenty":4.6573,"median":9.002679,"eighty":18.252413,"marketCap":327432484},{"date":"2025-06-06","current":14.695056,"twenty":4.681011,"median":9.023857,"eighty":18.252413,"marketCap":372196383}],"updateTime":1749376207891}}}