US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Commercial Metals

52.19

-0.2100-0.40%

Post-market: 52.190.00000.00%16:10 EDT

Volume:745.77K

Turnover:39.08M

Market Cap:5.84B

PE:165.62

High:53.31

Open:52.36

Low:51.76

Close:52.40

Loading ...

Overview Company News Filings

Ashland reports third quarter fiscal 2025 results and narrows full-year outlook range

uniQure Narrows Loss in Fiscal Q2

uniQure Announces Second Quarter 2025 Financial Results and Highlights of Recent Company Progress

Shitcoin Season Index drops to 39

Unicycive Therapeutics Announces the Publication of Oxylanthanum Carbonate Pivotal Trial Data in Clinical Journal of the American Society of Nephrology

CMC Markets Announces Managerial Share Transactions

CMC Magnetics Sells Shares in Asustek Computer Worth NT$319 Million

MT Newswires Live

Can Mixed Fundamentals Have A Negative Impact on Commercial Metals Company (NYSE:CMC) Current Share Price Momentum?

Simply Wall St.

CMC Markets Grants Share Awards to Key Executives

Successful Commercial Launch of Ryoncil®

Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading

MT Newswires Live

UBS Reaffirms Their Hold Rating on Commercial Metals Company (CMC)

60 Degrees Pharmaceuticals to Submit MUMS (Minor Use/Minor Species) Designation Request to FDA for Tafenoquine for Acute Canine Babesiosis in 2025

J.P. Morgan Reaffirms Their Hold Rating on Commercial Metals Company (CMC)

Shitcoin Season Index Rises to 32

Press Release: CMC Announces Appointment of Dawne S. Hickton to Board of Directors

CMC Magnetics Dispose of Shares in Wistron Worth NT$304 Million

MT Newswires Live

CMC Markets Deputy CEO Acquires Shares Under Incentive Plan

Lexeo Therapeutics Announces FDA Breakthrough Therapy Designation for LX2006 in Friedreich Ataxia

Meme Coin Season Index Rises to 27

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CMC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CMC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","market":"US","secType":"STK","nameCN":"Commercial Metals","latestPrice":52.19,"timestamp":1753905600000,"preClose":52.4,"halted":0,"volume":745765,"hourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"16:10 EDT","volume":12606,"amount":657906.72,"timestamp":1753906204351},"delay":0,"floatShares":110937236,"shares":111930530,"eps":0.315126,"marketStatus":"Closed","change":-0.21,"latestTime":"07-30 16:00:00 EDT","open":52.36,"high":53.31,"low":51.76,"amount":39080862.820891,"amplitude":0.02958,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.315126,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":397195200000,"exchange":"NYSE","adjPreClose":52.4,"dividendRate":0.013796,"postHourTrading":{"tag":"盘后","latestPrice":52.19,"preClose":52.19,"latestTime":"16:10 EDT","volume":12606,"amount":657906.72,"timestamp":1753906204351},"volumeRatio":0.930139,"impliedVol":0.3388,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CMC\",,,,,undefined,":{"symbol":"CMC","floatShares":110937236,"roa":"4.21%","roe":"0.88%","lyrEps":4.190867,"volumeRatio":0.930139,"shares":111930530,"dividePrice":0.72,"high":53.31,"amplitude":0.02958,"preClose":52.4,"low":51.76,"week52Low":37.92,"pbRate":"1.43","psRate":"0.76","week52High":64.53,"institutionHeld":0.8569,"latestPrice":52.19,"eps":0.315126,"divideRate":0.013796,"volume":745765,"delay":0,"ttmEps":0.315126,"open":52.36,"prevYearClose":49.6,"prevWeekClose":53.32,"prevMonthClose":48.91,"prevQuarterClose":48.91,"fiveDayClose":54.23,"twentyDayClose":50.71,"sixtyDayClose":46.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CMC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555061054","title":"Ashland reports third quarter fiscal 2025 results and narrows full-year outlook range","url":"https://stock-news.laohu8.com/highlight/detail?id=2555061054","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555061054?lang=en_us&edition=fundamental","pubTime":"2025-07-30 05:01","pubTimestamp":1753822860,"startTime":"0","endTime":"0","summary":"Sales of $463 million, down 15 percent from the prior-year quarterPreviously announced carboxymethylcellulose (CMC), methylcellulose (MC), Nutraceuticals and Avoca portfolio optimization initiatives (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123668/0/en/Ashland-reports-third-quarter-fiscal-2025-results-and-narrows-full-year-outlook-range.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ1G4Q59.USD","BK4127","LU1363072403.SGD","BK4109","LU0149725797.USD","LU0971096721.USD","IE00BKVL7J92.USD","LU0882574139.USD","LU0267386448.USD","LU1878469433.USD","ESG","IE00BHPRN162.USD","CMC","IE00B1BXHZ80.USD","LU2463526074.USD","ASH","BK4006","MC","LU0170899867.USD"],"gpt_icon":0},{"id":"2555547940","title":"uniQure Narrows Loss in Fiscal Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2555547940","media":"Motley Fool","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555547940?lang=en_us&edition=fundamental","pubTime":"2025-07-29 21:34","pubTimestamp":1753796040,"startTime":"0","endTime":"0","summary":"- Net loss narrowed significantly to $0.69 per share  in Q2 2025, EPS  of $0.69 exceeded the analyst estimate of -$0.89 by $1.58.- Revenue declined 52.3% year-over-year, missing estimates slightly; driven by lower contract manufacturing after facility divestiture.- Strong cash position of $377.0 million, enough to fund operations into the second half of 2027.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/29/uniqure-narrows-loss-in-fiscal-q2/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4006","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","LU1363072403.SGD","IE00BHPRN162.USD","IE00B1BXHZ80.USD","LU0149725797.USD","LU0882574139.USD","LU0971096721.USD","CMC","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2555905504","title":"uniQure Announces Second Quarter 2025 Financial Results and Highlights of Recent Company Progress","url":"https://stock-news.laohu8.com/highlight/detail?id=2555905504","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555905504?lang=en_us&edition=fundamental","pubTime":"2025-07-29 19:05","pubTimestamp":1753787100,"startTime":"0","endTime":"0","summary":"~ Achieved alignment with the FDA on the AMT-130 statistical analysis plan and CMC requirements to support a planned BLA submission in the first quarter of 2026; ~ Company expects to present AMT-130 t","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123113/0/en/uniQure-Announces-Second-Quarter-2025-Financial-Results-and-Highlights-of-Recent-Company-Progress.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU0149725797.USD","IE00BHPRN162.USD","BK4006","PRGS","BK4528","LU2065732104.USD","LU0971096721.USD","BK4613","BK4585","LU0882574139.USD","BK4097","BK4139","BK4588","IE00BZ1G4Q59.USD","SAP","LU1363072403.SGD","BK4023","LU0170899867.USD","LU0267386448.USD","CMC","QURE"],"gpt_icon":0},{"id":"2555086547","title":"Shitcoin Season Index drops to 39","url":"https://stock-news.laohu8.com/highlight/detail?id=2555086547","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555086547?lang=en_us&edition=fundamental","pubTime":"2025-07-29 10:36","pubTimestamp":1753756560,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 29th, according to Coinmarketcap data, the Altcoin Season Index has dropped to 39, after briefly reaching 55 on July 21st. This index indicates that out of the top 100 cryptocurrencies by market cap, around 39 projects have outperformed Bitcoin in the past 90 days.Note: The CMC Cryptocurrency Altseason Index is a real-time indicator used to assess whether the current cryptocurrency market is in an altcoin-dominated season. This index is based on the performance of the top 100 altcoins relative to Bitcoin over the past 90 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/304912","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.CC","BTC.USD.HKCC","09042","BK4588","MBTmain","LU0149725797.USD","BK4601","BK1611","03042","LU0267386448.USD","LU0971096721.USD","LU0882574139.USD","LU1363072403.SGD","CMC","BK4006","IE00B1BXHZ80.USD","09439","BK4594","09008","03439","BK4585","LU0170899867.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","83042","03008","IE00BKVL7J92.USD"],"gpt_icon":1},{"id":"2553788116","title":"Unicycive Therapeutics Announces the Publication of Oxylanthanum Carbonate Pivotal Trial Data in Clinical Journal of the American Society of Nephrology","url":"https://stock-news.laohu8.com/highlight/detail?id=2553788116","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553788116?lang=en_us&edition=fundamental","pubTime":"2025-07-24 20:00","pubTimestamp":1753358400,"startTime":"0","endTime":"0","summary":"OLC was well-tolerated and enabled serum phosphate control in over 90% of patients with a low pill burdenLOS ALTOS, Calif., July  24, 2025  (GLOBE NEWSWIRE) -- Unicycive Therapeutics, Inc.(Nasdaq: UNC","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/24/3121018/0/en/Unicycive-Therapeutics-Announces-the-Publication-of-Oxylanthanum-Carbonate-Pivotal-Trial-Data-in-Clinical-Journal-of-the-American-Society-of-Nephrology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","LU0170899867.USD","BK4006","IE00BHPRN162.USD","LU0149725797.USD","LU1363072403.SGD","UNCY","LU0267386448.USD","IE00BKVL7J92.USD","BK4183","AFG","LU0882574139.USD","BK4539","BK4117","BK4139","BK4107","CMC","IE0009354923.USD","LU0971096721.USD","ODD","BK4007","IE00BZ1G4Q59.USD","LENZ"],"gpt_icon":0},{"id":"2553244666","title":"CMC Markets Announces Managerial Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553244666","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553244666?lang=en_us&edition=fundamental","pubTime":"2025-07-24 00:22","pubTimestamp":1753287743,"startTime":"0","endTime":"0","summary":"CMC Markets ( ($GB:CMCX) ) has issued an announcement. CMC Markets plc announced transactions involving key managerial personnel, including Deputy ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-announces-managerial-share-transactions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-announces-managerial-share-transactions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BKVL7J92.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","LU0149725797.USD","IE00B1BXHZ80.USD","CMC","BK4006","LU0267386448.USD","LU1363072403.SGD","LU0170899867.USD","LU0971096721.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2553828781","title":"CMC Magnetics Sells Shares in Asustek Computer Worth NT$319 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553828781","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553828781?lang=en_us&edition=fundamental","pubTime":"2025-07-22 15:05","pubTimestamp":1753167932,"startTime":"0","endTime":"0","summary":"CMC Magnetics  disposed of 499,000 shares of Asustek Computer  for a total of NT$318.8 million, according to a Taiwan Exchange filing on Monday.Each company's shares dropped about 3% recently on Tuesday.The shares were sold at an average price of NT$638.88 each, between July 16 and July 21.The sale, which resulted in a loss of NT$8.7 million, was conducted for portfolio management purposes, it said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149725797.USD","LU0267386448.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","IE00BHPRN162.USD","BK4006","LU0170899867.USD","LU0971096721.USD","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","CMC"],"gpt_icon":0},{"id":"2553021224","title":"Can Mixed Fundamentals Have A Negative Impact on Commercial Metals Company (NYSE:CMC) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553021224","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553021224?lang=en_us&edition=fundamental","pubTime":"2025-07-22 02:26","pubTimestamp":1753122400,"startTime":"0","endTime":"0","summary":"Commercial Metals' (NYSE:CMC) stock is up by a considerable 23% over the past three months. But the company's key...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2055000-choice1-main-header/1585186785008"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-cmc/commercial-metals/news/can-mixed-fundamentals-have-a-negative-impact-on-commercial-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1363072403.SGD","NYSE","LU0267386448.USD","LU0149725797.USD","LU0170899867.USD","IE00BHPRN162.USD","LU0882574139.USD","BK4006","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","CMC","IE00B1BXHZ80.USD","LU0971096721.USD"],"gpt_icon":0},{"id":"2552493705","title":"CMC Markets Grants Share Awards to Key Executives","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493705","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493705?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:42","pubTimestamp":1752846141,"startTime":"0","endTime":"0","summary":"The latest update is out from CMC Markets ( ($GB:CMCX) ). CMC Markets plc announced the grant of conditional share awards to several key executives...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-grants-share-awards-to-key-executives?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-grants-share-awards-to-key-executives?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0882574139.USD","BK4006","IE00BKVL7J92.USD","IE00B1BXHZ80.USD","LU0149725797.USD","IE00BHPRN162.USD","LU0170899867.USD","LU1363072403.SGD","LU0971096721.USD","CMC","IE00BZ1G4Q59.USD","LU0267386448.USD"],"gpt_icon":0},{"id":"2552430112","title":"Successful Commercial Launch of Ryoncil®","url":"https://stock-news.laohu8.com/highlight/detail?id=2552430112","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552430112?lang=en_us&edition=fundamental","pubTime":"2025-07-18 08:38","pubTimestamp":1752799080,"startTime":"0","endTime":"0","summary":"Activity Report for Quarter Ended June 30, 2025 (Appendix 4C)NEW YORK, July  17, 2025  (GLOBE NEWSWIRE) -- Mesoblast Limited (Nasdaq:MESO; ASX:MSB), global leader in allogeneic cellular medicines for ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117698/0/en/Successful-Commercial-Launch-of-Ryoncil.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","MSB","LU0149725797.USD","LU0738911758.USD","IE00B1BXHZ80.USD","BK4170","LU1363072403.SGD","LU0882574139.USD","BK4585","LU1894683264.USD","BK4546","LU2637428348.USD","CMC","IE00BKVL7J92.USD","LU0661504455.SGD","CMS","LU0170899867.USD","BK4139","LU0267386448.USD","LU0949170772.SGD","BK4575","MESO","BK4208","LU2500361329.USD","LU0971096721.USD","LU0545039389.USD","LU2346227817.USD","BK4006","DDD","BK4588","LU1003077747.HKD","BK4161","IE00BZ1G4Q59.USD","LU0553294199.USD","LU1894683348.USD","MSC","BK4551","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2551129544","title":"Asian Equities Traded in the US as American Depositary Receipts Drop in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2551129544","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551129544?lang=en_us&edition=fundamental","pubTime":"2025-07-16 22:51","pubTimestamp":1752677508,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Wednesday morning, declining 1.0% to 2,329.40 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by diagnostic imaging centers company Concord Medical Services  and computer hardware maker Canaan , which climbed 16% and 7.6%, respectively. They were followed by brand platform Baozun  and online game developer The9 , which advanced 7.4% and 3.9%, respectively.The decliners from North Asia were led by pet-focused platform Boqii  and ecommerce company Baidu , which fell 9% and 7.1%, respectively. They were followed by electric vehicle maker NIO  and online brokerage UP Fintech , which dropped 5.1% and 4%, respectively.From South Asia, the gainers were led by IT firms Sify Technologies  and Wipro , which rose 7.1% and 1.9%, respectively. They were followed by IT company Infosys  and tech conglomerate Sea , which were up 0.9% and 0.4%, respectively.The decliners from South Asia were led by financial s","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4134","LU2226246903.HKD","BK4602","CAN.AU","BIDU","CAN","LU0541502299.USD","LU0456842615.SGD","LU0708995666.HKD","LU0979878070.USD","BK7096","LU0918141887.USD","LU1868837565.USD","CCM","SG9999002414.USD","BK4552","AFG","NCTY","INFY","NIO.SI","IE00BYTNYM70.SGD","LU0541501648.USD","SIFY","BK4548","BK4566","BZUN","HDB","LU1115378108.SGD","NQGM","BQ","BK4006","BK4107","RDY","WIT","CMC","LU1323998911.USD","BK4132","LU0173614495.USD","IBN","SG9999002620.SGD","LU0516423091.SGD","LU1805238398.USD","TIGR","CCM.AU","PHI","RDY.AU","EVS.SI"],"gpt_icon":1},{"id":"2551191809","title":"UBS Reaffirms Their Hold Rating on Commercial Metals Company (CMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551191809","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551191809?lang=en_us&edition=fundamental","pubTime":"2025-07-16 01:25","pubTimestamp":1752600337,"startTime":"0","endTime":"0","summary":"UBS analyst Andrew Jones CFA reiterated a Hold rating on Commercial Metals Company today and set a price target of $48.00. The company’s shares ope...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-commercial-metals-company-cmc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/ubs-reaffirms-their-hold-rating-on-commercial-metals-company-cmc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMC"],"gpt_icon":0},{"id":"2551135953","title":"60 Degrees Pharmaceuticals to Submit MUMS (Minor Use/Minor Species) Designation Request to FDA for Tafenoquine for Acute Canine Babesiosis in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135953","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135953?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:01","pubTimestamp":1752523260,"startTime":"0","endTime":"0","summary":"Data from three independent clinical studies demonstrate utility of tafenoquine to treat acute canine babesiosis WASHINGTON, July  14, 2025  (GLOBE NEWSWIRE) -- 60 Degrees Pharmaceuticals, Inc.(NASDAQ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/14/3115142/0/en/60-Degrees-Pharmaceuticals-to-Submit-MUMS-Minor-Use-Minor-Species-Designation-Request-to-FDA-for-Tafenoquine-for-Acute-Canine-Babesiosis-in-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1BXHZ80.USD","BK4007","LU0882574139.USD","ALT","IE00BKVL7J92.USD","LU0170899867.USD","LU0971096721.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","BK4139","IE00BHPRN162.USD","LU0149725797.USD","CMC","SXTP","LU1363072403.SGD","LU1878469433.USD","BK4599","BK4006"],"gpt_icon":0},{"id":"2551372907","title":"J.P. Morgan Reaffirms Their Hold Rating on Commercial Metals Company (CMC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551372907","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551372907?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:19","pubTimestamp":1752488351,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Bill Peterson maintained a Hold rating on Commercial Metals Company today and set a price target of $54.00. The company’s share...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-commercial-metals-company-cmc-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-reaffirms-their-hold-rating-on-commercial-metals-company-cmc-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CMC"],"gpt_icon":0},{"id":"2551392018","title":"Shitcoin Season Index Rises to 32","url":"https://stock-news.laohu8.com/highlight/detail?id=2551392018","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551392018?lang=en_us&edition=fundamental","pubTime":"2025-07-14 09:59","pubTimestamp":1752458340,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 14th, according to Coinmarketcap data, the Altcoin Season Index is currently at 32. On June 22nd, it dipped to 15. This index shows that out of the top 100 cryptocurrencies by market cap, around 32 projects have outperformed Bitcoin in the past 90 days.Note: The CMC Cryptocurrency Altseason Index is a real-time indicator used to determine whether the current cryptocurrency market is in an altcoin-dominated season. This index is based on the performance of the top 100 altcoins relative to Bitcoin over the past 90 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/302561","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0882574139.USD","BTC.USD.CC","BK4594","BK4006","03439","BK4601","CMC","BTC.USD.HKCC","IE00B1BXHZ80.USD","IE00BKVL7J92.USD","LU0170899867.USD","09042","LU1363072403.SGD","MBTmain","IE00BZ1G4Q59.USD","BK4588","09008","LU0149725797.USD","83042","03042","BK4585","LU0267386448.USD","03008","LU0971096721.USD","BK1611","IE00BHPRN162.USD","09439"],"gpt_icon":1},{"id":"2550953320","title":"Press Release: CMC Announces Appointment of Dawne S. Hickton to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953320","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953320?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:00","pubTimestamp":1752235200,"startTime":"0","endTime":"0","summary":"IRVING, Texas, July 11, 2025 /PRNewswire/ -- Commercial Metals Company   today announced that it has named Dawne S. Hickton to the Company's Board of Directors , effective October 14, 2025.Since June 2022, Ms. Hickton has served as Chair, Chief Executive Officer, and President of Cumberland Additive, Inc., a private company focused on new technologies for specialty metals additive manufacturing. From June 2019 to June 2022, Ms. Hickton served as Executive Vice President and President, Critical Mission Solutions, a division of Jacobs Solutions Inc. , an international technical professional services firm. Ms. Hickton was previously the Chief Executive Officer of RTI International Metals, Inc., a vertically integrated global supplier of titanium mill products and fabricated metal components for the aerospace, defense, and energy industries. Ms. Hickton also serves on the board of directors of Piedmont Lithium Inc. and of VMO Aircraft Leasing.\"Dawne is an accomplished executive who brings ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: CMC Announces Appointment of Dawne S. Hickton to Board of Directors","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1363072403.SGD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0170899867.USD","LU0971096721.USD","IE00B1BXHZ80.USD","LU0149725797.USD","IE00BHPRN162.USD","CMC","BK4006","LU0267386448.USD","LU0882574139.USD"],"gpt_icon":0},{"id":"2550604477","title":"CMC Magnetics Dispose of Shares in Wistron Worth NT$304 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2550604477","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550604477?lang=en_us&edition=fundamental","pubTime":"2025-07-11 11:47","pubTimestamp":1752205638,"startTime":"0","endTime":"0","summary":"CMC Magnetics  disposed of 2,696,000 shares of Wistron  for NT$304.3 million, according to a Thursday Taiwan Exchange filing.Shares gained about 2% recently on Friday.The shares were sold between Oct. 25, 2024, and July 10, 2025, at an average price of NT$112.86 per share.The shares were sold for portfolio management purposes, it said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0149725797.USD","LU0971096721.USD","IE00BHPRN162.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","LU0882574139.USD","CMC","IE00B1BXHZ80.USD","BK4006","LU0267386448.USD","LU1363072403.SGD","LU0170899867.USD"],"gpt_icon":0},{"id":"2549255635","title":"CMC Markets Deputy CEO Acquires Shares Under Incentive Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2549255635","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549255635?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:07","pubTimestamp":1751983668,"startTime":"0","endTime":"0","summary":"CMC Markets ( ($GB:CMCX) ) has issued an update. CMC Markets Plc announced that David John Fineberg, the Deputy Chief Executive Officer, has acquir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cmc-markets-deputy-ceo-acquires-shares-under-incentive-plan-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cmc-markets-deputy-ceo-acquires-shares-under-incentive-plan-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BHPRN162.USD","LU0882574139.USD","LU0149725797.USD","IE00BKVL7J92.USD","BK4006","LU0971096721.USD","LU0170899867.USD","IE00BZ1G4Q59.USD","LU0267386448.USD","CMC","IE00B1BXHZ80.USD","LU1363072403.SGD"],"gpt_icon":0},{"id":"2549539245","title":"Lexeo Therapeutics Announces FDA Breakthrough Therapy Designation for LX2006 in Friedreich Ataxia","url":"https://stock-news.laohu8.com/highlight/detail?id=2549539245","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549539245?lang=en_us&edition=fundamental","pubTime":"2025-07-07 19:00","pubTimestamp":1751886000,"startTime":"0","endTime":"0","summary":"Breakthrough Therapy designation based oninterim clinical data from Phase I/II trials showing clinically meaningful improvements in cardiac biomarkers and functional measures LX2006 also selected for ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/07/3110900/0/en/Lexeo-Therapeutics-Announces-FDA-Breakthrough-Therapy-Designation-for-LX2006-in-Friedreich-Ataxia.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LXEO","BK4588","BK4528","LU0149725797.USD","BK4539","LU0267386448.USD","BK4023","LU0971096721.USD","LU0882574139.USD","LU1363072403.SGD","SAP","CMC","BK4006","BK4139","IE00B1BXHZ80.USD","BK4535","BK4613","BK4585","LU0170899867.USD","IE00BHPRN162.USD","BK4130","IE00BZ1G4Q59.USD","FA","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2549728963","title":"Meme Coin Season Index Rises to 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2549728963","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549728963?lang=en_us&edition=fundamental","pubTime":"2025-07-07 08:05","pubTimestamp":1751846700,"startTime":"0","endTime":"0","summary":"BlockBeats News, July 7th, according to Coinmarketcap data, the Altcoin Season Index is currently at 27, up from the low of 15 on June 22nd. The index indicates that out of the top 100 cryptocurrencies by market capitalization, about 27 projects have outperformed Bitcoin in the last 90 days.Note: The CMC Cryptocurrency Altseason Index is a real-time indicator used to determine whether the cryptocurrency market is currently in an altcoin-dominated season. The index is based on the performance of the top 100 altcoins relative to Bitcoin over the past 90 days.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/301449","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BTC.USD.CC","BTC.USD.HKCC","09042","BK4588","MBTmain","LU0149725797.USD","BK4601","BK1611","03042","LU0267386448.USD","LU0971096721.USD","LU0882574139.USD","LU1363072403.SGD","CMC","BK4006","IE00B1BXHZ80.USD","09439","BK4594","09008","03439","BK4585","LU0170899867.USD","IE00BHPRN162.USD","IE00BZ1G4Q59.USD","83042","03008","IE00BKVL7J92.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":179,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMC\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-09","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-09"},{"market":"US","date":"2025-06-23","symbol":"CMC","fiscalQuarterEnding":"2025/05","expectedEps":0.85,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1750651200000,"reportTimeType":"pre","actualEps":0.74},{"date":"2025-03-31","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-09","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-09"},{"market":"US","date":"2025-03-20","symbol":"CMC","fiscalQuarterEnding":"2025/02","expectedEps":0.31,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":0.26},{"date":"2025-01-16","symbol":"CMC","amount":0.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-16","defaultRemindTime":1737037800000,"name":"美国工商五金公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-30","payableDate":"2025-01-16","currency":"USD","dateTimestamp":1737003600000,"payDate":"2025-01-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-11-25","value":0.12,"currency":"USD"},{"executeDate":"2016-01-14","recordDate":"2016-01-19","paymentDate":"2016-02-02","value":0.12,"currency":"USD"},{"executeDate":"2016-04-04","recordDate":"2016-04-06","paymentDate":"2016-04-21","value":0.12,"currency":"USD"},{"executeDate":"2016-07-05","recordDate":"2016-07-07","paymentDate":"2016-07-21","value":0.12,"currency":"USD"},{"executeDate":"2016-11-07","recordDate":"2016-11-09","paymentDate":"2016-11-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.0833,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":12,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CMC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CMC","date":"2025-07-29","current":160.239567,"percent":0.995795,"low":3.652795,"twenty":5.300482,"median":8.906296,"eighty":13.121566,"high":164.891683,"avg":16.326974,"sd":25.916459,"marketCap":5898738931},"quantilePoints":[{"date":"2020-07-31","current":8.263139,"twenty":13.124792,"median":19.745855,"eighty":34.351758,"marketCap":2462341129},{"date":"2020-08-07","current":8.742625,"twenty":13.033379,"median":19.671534,"eighty":34.351758,"marketCap":2605223593},{"date":"2020-08-14","current":8.862497,"twenty":13.00798,"median":19.591262,"eighty":34.351758,"marketCap":2640944209},{"date":"2020-08-21","current":8.283118,"twenty":12.960701,"median":19.51056,"eighty":34.351758,"marketCap":2468294565},{"date":"2020-08-28","current":8.626749,"twenty":12.937405,"median":19.474668,"eighty":34.351758,"marketCap":2570693664},{"date":"2020-09-04","current":8.291109,"twenty":12.847904,"median":19.309511,"eighty":34.351758,"marketCap":2470675940},{"date":"2020-09-11","current":8.027392,"twenty":12.772913,"median":19.20309,"eighty":34.351758,"marketCap":2392090584},{"date":"2020-09-18","current":8.578801,"twenty":12.699365,"median":19.158118,"eighty":34.351758,"marketCap":2556405418},{"date":"2020-09-25","current":8.071345,"twenty":12.585437,"median":19.111755,"eighty":34.351758,"marketCap":2405188144},{"date":"2020-10-02","current":8.215191,"twenty":12.534109,"median":19.111755,"eighty":34.351758,"marketCap":2448052883},{"date":"2020-10-09","current":9.046299,"twenty":12.419592,"median":18.989405,"eighty":34.351758,"marketCap":2695715820},{"date":"2020-10-16","current":9.24973,"twenty":12.200993,"median":18.863648,"eighty":34.351758,"marketCap":2585327361},{"date":"2020-10-23","current":9.125659,"twenty":12.077926,"median":18.809624,"eighty":34.351758,"marketCap":2550649057},{"date":"2020-10-30","current":8.834733,"twenty":12.017729,"median":18.735,"eighty":34.351758,"marketCap":2469334413},{"date":"2020-11-06","current":8.252881,"twenty":11.949523,"median":18.629842,"eighty":34.351758,"marketCap":2306705125},{"date":"2020-11-13","current":8.928856,"twenty":11.871273,"median":18.539952,"eighty":34.351758,"marketCap":2495642092},{"date":"2020-11-20","current":8.877516,"twenty":11.784513,"median":18.48377,"eighty":34.351758,"marketCap":2481292449},{"date":"2020-11-27","current":8.982452,"twenty":11.699812,"median":18.416352,"eighty":34.351758,"marketCap":2510622319},{"date":"2020-12-04","current":8.561467,"twenty":11.515301,"median":18.348934,"eighty":34.351758,"marketCap":2392955658},{"date":"2020-12-11","current":8.54858,"twenty":11.433987,"median":18.247807,"eighty":34.351758,"marketCap":2389353617},{"date":"2020-12-18","current":8.625903,"twenty":11.301577,"median":18.157916,"eighty":34.351758,"marketCap":2410965861},{"date":"2020-12-24","current":8.600129,"twenty":11.032267,"median":18.14668,"eighty":34.351758,"marketCap":2403761780},{"date":"2020-12-31","current":8.823509,"twenty":10.801526,"median":18.068026,"eighty":34.351758,"marketCap":2466197151},{"date":"2021-01-08","current":9.691254,"twenty":10.246481,"median":17.978135,"eighty":34.351758,"marketCap":2708734553},{"date":"2021-01-15","current":9.82238,"twenty":10.077508,"median":17.978135,"eighty":34.351758,"marketCap":2556254745},{"date":"2021-01-22","current":9.928493,"twenty":9.993891,"median":17.978135,"eighty":34.351758,"marketCap":2583870461},{"date":"2021-01-29","current":9.084202,"twenty":9.894655,"median":17.978135,"eighty":34.351758,"marketCap":2364145417},{"date":"2021-02-05","current":9.965402,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2593475928},{"date":"2021-02-12","current":10.251446,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2667918292},{"date":"2021-02-19","current":10.832761,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":2819204388},{"date":"2021-02-26","current":11.603234,"twenty":9.809835,"median":17.978135,"eighty":34.351758,"marketCap":3019718499},{"date":"2021-03-05","current":13.268748,"twenty":9.806699,"median":17.978135,"eighty":34.351758,"marketCap":3453165170},{"date":"2021-03-12","current":13.582474,"twenty":9.806699,"median":17.865772,"eighty":34.351758,"marketCap":3534811635},{"date":"2021-03-19","current":13.192272,"twenty":9.806699,"median":17.736553,"eighty":34.351758,"marketCap":3467021345},{"date":"2021-03-26","current":14.554404,"twenty":9.809835,"median":17.63169,"eighty":34.351758,"marketCap":3824999143},{"date":"2021-04-01","current":14.123366,"twenty":9.809835,"median":17.528682,"eighty":34.351758,"marketCap":3711719396},{"date":"2021-04-09","current":13.586861,"twenty":9.806699,"median":17.365755,"eighty":34.351758,"marketCap":3570722263},{"date":"2021-04-16","current":13.453882,"twenty":9.806699,"median":17.26031,"eighty":34.351758,"marketCap":3535774255},{"date":"2021-04-23","current":13.206264,"twenty":9.806699,"median":17.146646,"eighty":34.351758,"marketCap":3470698656},{"date":"2021-04-30","current":13.398855,"twenty":9.806699,"median":17.016489,"eighty":34.351758,"marketCap":3521313011},{"date":"2021-05-07","current":14.88456,"twenty":9.806699,"median":16.919708,"eighty":34.351758,"marketCap":3911766610},{"date":"2021-05-14","current":14.540647,"twenty":9.806699,"median":16.831444,"eighty":34.351758,"marketCap":3821383832},{"date":"2021-05-21","current":14.137122,"twenty":9.806699,"median":16.681876,"eighty":34.351758,"marketCap":3715334707},{"date":"2021-05-28","current":14.430595,"twenty":9.806699,"median":16.623702,"eighty":34.351758,"marketCap":3792461343},{"date":"2021-06-04","current":14.870804,"twenty":9.806699,"median":16.587134,"eighty":34.351758,"marketCap":3908151299},{"date":"2021-06-11","current":15.178033,"twenty":9.806699,"median":16.54795,"eighty":34.351758,"marketCap":3988893247},{"date":"2021-06-18","current":10.975537,"twenty":9.806699,"median":16.484291,"eighty":34.351758,"marketCap":3601896979},{"date":"2021-06-25","current":11.420221,"twenty":9.806699,"median":16.413603,"eighty":34.351758,"marketCap":3747831186},{"date":"2021-07-02","current":11.343058,"twenty":9.806699,"median":16.353157,"eighty":34.351758,"marketCap":3722508002},{"date":"2021-07-09","current":11.453292,"twenty":9.806699,"median":16.322472,"eighty":34.351758,"marketCap":3758683979},{"date":"2021-07-16","current":11.05645,"twenty":9.806699,"median":16.265982,"eighty":34.351758,"marketCap":3628450463},{"date":"2021-07-23","current":11.346732,"twenty":9.806699,"median":16.179403,"eighty":34.351758,"marketCap":3723713868},{"date":"2021-07-30","current":12.052229,"twenty":9.806699,"median":16.095714,"eighty":34.351758,"marketCap":3955240119},{"date":"2021-08-06","current":11.83911,"twenty":9.806699,"median":15.922099,"eighty":34.351758,"marketCap":3885299897},{"date":"2021-08-13","current":13.312568,"twenty":9.806699,"median":15.847782,"eighty":34.351758,"marketCap":4368852119},{"date":"2021-08-20","current":11.897901,"twenty":9.806699,"median":15.795946,"eighty":34.351758,"marketCap":3904593751},{"date":"2021-08-27","current":12.419675,"twenty":9.806699,"median":15.683067,"eighty":34.351758,"marketCap":4075826708},{"date":"2021-09-03","current":11.736225,"twenty":9.806699,"median":15.654626,"eighty":34.351758,"marketCap":3851535652},{"date":"2021-09-10","current":11.372454,"twenty":9.806699,"median":15.610325,"eighty":34.351758,"marketCap":3732154929},{"date":"2021-09-17","current":11.030729,"twenty":9.806699,"median":15.480118,"eighty":34.351758,"marketCap":3620009401},{"date":"2021-09-24","current":11.379802,"twenty":9.806699,"median":15.420475,"eighty":34.351758,"marketCap":3734566661},{"date":"2021-10-01","current":11.409198,"twenty":9.806699,"median":15.33481,"eighty":34.351758,"marketCap":3744213588},{"date":"2021-10-08","current":11.703155,"twenty":9.809835,"median":15.286375,"eighty":34.351758,"marketCap":3840682859},{"date":"2021-10-15","current":9.259008,"twenty":9.779935,"median":15.160441,"eighty":34.351758,"marketCap":3822720181},{"date":"2021-10-22","current":9.203512,"twenty":9.708772,"median":15.072566,"eighty":34.351758,"marketCap":3799807978},{"date":"2021-10-29","current":9.399207,"twenty":9.644295,"median":14.996802,"eighty":34.351758,"marketCap":3880603641},{"date":"2021-11-05","current":9.866539,"twenty":9.580007,"median":14.952642,"eighty":34.351758,"marketCap":4073548508},{"date":"2021-11-12","current":10.003817,"twenty":9.580007,"median":14.826856,"eighty":34.351758,"marketCap":4130226063},{"date":"2021-11-19","current":10.243325,"twenty":9.580007,"median":14.648407,"eighty":34.351758,"marketCap":4229110307},{"date":"2021-11-26","current":9.633626,"twenty":9.580007,"median":14.561282,"eighty":34.351758,"marketCap":3977386809},{"date":"2021-12-03","current":9.368561,"twenty":9.539901,"median":14.451178,"eighty":34.351758,"marketCap":3867950914},{"date":"2021-12-10","current":9.7102,"twenty":9.525601,"median":14.38474,"eighty":34.351758,"marketCap":4009001623},{"date":"2021-12-17","current":10.231493,"twenty":9.525601,"median":14.281566,"eighty":34.351758,"marketCap":4224225550},{"date":"2021-12-23","current":10.331629,"twenty":9.525601,"median":14.248728,"eighty":34.351758,"marketCap":4265568000},{"date":"2021-12-31","current":10.687994,"twenty":9.525601,"median":14.130244,"eighty":34.351758,"marketCap":4412698481},{"date":"2022-01-07","current":10.487723,"twenty":9.534668,"median":14.020777,"eighty":34.351758,"marketCap":4330013582},{"date":"2022-01-14","current":7.919679,"twenty":9.458514,"median":13.960619,"eighty":34.351758,"marketCap":4606568393},{"date":"2022-01-21","current":7.034145,"twenty":9.426236,"median":13.904984,"eighty":34.351758,"marketCap":4091487961},{"date":"2022-01-28","current":7.042499,"twenty":9.369711,"median":13.672672,"eighty":34.351758,"marketCap":4096347210},{"date":"2022-02-04","current":7.230466,"twenty":9.320671,"median":13.63314,"eighty":34.351758,"marketCap":4205680321},{"date":"2022-02-11","current":7.447673,"twenty":9.277163,"median":13.605977,"eighty":34.295425,"marketCap":4332020804},{"date":"2022-02-18","current":7.675322,"twenty":9.247496,"median":13.581797,"eighty":33.982011,"marketCap":4464435349},{"date":"2022-02-25","current":7.865377,"twenty":9.205605,"median":13.539963,"eighty":33.904066,"marketCap":4574983272},{"date":"2022-03-04","current":8.29979,"twenty":9.145875,"median":13.512997,"eighty":33.874351,"marketCap":4827664239},{"date":"2022-03-11","current":8.443898,"twenty":9.099269,"median":13.47674,"eighty":33.874351,"marketCap":4911486290},{"date":"2022-03-18","current":5.468962,"twenty":9.042938,"median":13.453266,"eighty":33.874351,"marketCap":4914507860},{"date":"2022-03-25","current":5.888092,"twenty":8.969124,"median":13.40026,"eighty":33.874351,"marketCap":5291145051},{"date":"2022-04-01","current":5.610925,"twenty":8.909032,"median":13.375357,"eighty":33.874351,"marketCap":5042078522},{"date":"2022-04-08","current":5.739368,"twenty":8.8914,"median":13.31489,"eighty":33.874351,"marketCap":5157499596},{"date":"2022-04-14","current":5.992198,"twenty":8.867055,"median":13.284942,"eighty":33.874351,"marketCap":5384696869},{"date":"2022-04-22","current":5.698807,"twenty":8.847131,"median":13.232732,"eighty":33.874351,"marketCap":5121050836},{"date":"2022-04-29","current":5.543324,"twenty":8.814502,"median":13.16608,"eighty":33.874351,"marketCap":4981330588},{"date":"2022-05-06","current":5.308071,"twenty":8.757381,"median":13.132881,"eighty":33.874351,"marketCap":4769927777},{"date":"2022-05-13","current":4.913278,"twenty":8.706664,"median":13.062102,"eighty":33.874351,"marketCap":4415159843},{"date":"2022-05-20","current":4.952487,"twenty":8.658167,"median":13.02789,"eighty":33.874351,"marketCap":4450393644},{"date":"2022-05-27","current":5.590645,"twenty":8.620631,"median":13.00798,"eighty":33.874351,"marketCap":5023854141},{"date":"2022-06-03","current":5.408121,"twenty":8.581997,"median":12.980421,"eighty":33.874351,"marketCap":4859834720},{"date":"2022-06-10","current":5.245877,"twenty":8.570045,"median":12.95092,"eighty":33.874351,"marketCap":4714039678},{"date":"2022-06-17","current":4.064111,"twenty":8.542269,"median":12.89234,"eighty":33.874351,"marketCap":4393080239},{"date":"2022-06-24","current":4.08529,"twenty":8.519664,"median":12.85318,"eighty":33.88178,"marketCap":4415973416},{"date":"2022-07-01","current":3.768721,"twenty":8.486899,"median":12.78445,"eighty":33.88178,"marketCap":4073780660},{"date":"2022-07-08","current":3.788786,"twenty":8.43589,"median":12.719555,"eighty":33.790729,"marketCap":4095468933},{"date":"2022-07-15","current":3.835602,"twenty":8.376105,"median":12.690712,"eighty":33.517227,"marketCap":4146074904},{"date":"2022-07-22","current":3.938152,"twenty":8.312717,"median":12.582093,"eighty":33.102366,"marketCap":4256926079},{"date":"2022-07-29","current":4.416349,"twenty":8.272532,"median":12.532078,"eighty":32.836493,"marketCap":4773829925},{"date":"2022-08-05","current":4.506637,"twenty":8.237567,"median":12.431129,"eighty":32.836493,"marketCap":4871427155},{"date":"2022-08-12","current":4.887857,"twenty":8.213404,"median":12.369094,"eighty":32.767617,"marketCap":5283504346},{"date":"2022-08-19","current":4.726229,"twenty":8.17113,"median":12.234437,"eighty":32.767617,"marketCap":5108793256},{"date":"2022-08-26","current":4.750752,"twenty":8.136076,"median":12.166137,"eighty":32.767617,"marketCap":5135301146},{"date":"2022-09-02","current":4.361729,"twenty":8.071345,"median":12.079646,"eighty":32.755374,"marketCap":4714789625},{"date":"2022-09-09","current":4.649316,"twenty":8.053764,"median":12.052229,"eighty":32.755374,"marketCap":5025654875},{"date":"2022-09-16","current":4.190069,"twenty":8.033284,"median":12.005702,"eighty":32.755374,"marketCap":4529234399},{"date":"2022-09-23","current":3.99723,"twenty":7.977046,"median":11.949344,"eighty":32.755374,"marketCap":4320785995},{"date":"2022-09-30","current":3.954872,"twenty":7.916429,"median":11.912948,"eighty":32.716205,"marketCap":4274999640},{"date":"2022-10-07","current":4.29039,"twenty":7.891538,"median":11.871273,"eighty":32.432257,"marketCap":4637675765},{"date":"2022-10-14","current":3.973562,"twenty":7.826008,"median":11.835435,"eighty":32.071941,"marketCap":4836866011},{"date":"2022-10-21","current":4.227091,"twenty":7.715839,"median":11.793878,"eighty":31.251968,"marketCap":5145477307},{"date":"2022-10-28","current":4.298426,"twenty":7.630209,"median":11.736225,"eighty":17.224788,"marketCap":5232310903},{"date":"2022-11-04","current":4.418925,"twenty":7.517776,"median":11.695645,"eighty":17.022715,"marketCap":5378989276},{"date":"2022-11-11","current":4.440133,"twenty":7.46647,"median":11.681108,"eighty":16.909479,"marketCap":5404804669},{"date":"2022-11-18","current":4.575091,"twenty":7.397909,"median":11.655387,"eighty":16.76952,"marketCap":5569084447},{"date":"2022-11-25","current":4.624843,"twenty":7.335689,"median":11.543831,"eighty":16.666153,"marketCap":5629645846},{"date":"2022-12-02","current":4.781029,"twenty":7.240491,"median":11.497385,"eighty":16.602643,"marketCap":5819765218},{"date":"2022-12-09","current":4.624843,"twenty":7.039157,"median":11.454529,"eighty":16.557634,"marketCap":5629645846},{"date":"2022-12-16","current":4.642197,"twenty":6.961464,"median":11.416547,"eighty":16.500536,"marketCap":5650770221},{"date":"2022-12-23","current":4.704864,"twenty":6.758472,"median":11.383087,"eighty":16.439854,"marketCap":5727052685},{"date":"2022-12-30","current":4.656659,"twenty":6.624588,"median":11.346732,"eighty":16.374925,"marketCap":5668373867},{"date":"2023-01-06","current":4.879369,"twenty":6.454963,"median":11.32836,"eighty":16.332818,"marketCap":5939470008},{"date":"2023-01-13","current":5.268958,"twenty":6.226502,"median":11.291849,"eighty":16.28415,"marketCap":6565896712},{"date":"2023-01-20","current":4.901466,"twenty":6.182949,"median":11.265894,"eighty":16.239594,"marketCap":6107947084},{"date":"2023-01-27","current":5.157113,"twenty":6.126849,"median":11.192405,"eighty":16.126047,"marketCap":6426520738},{"date":"2023-02-03","current":5.316892,"twenty":6.089731,"median":11.12259,"eighty":16.043339,"marketCap":6625629272},{"date":"2023-02-10","current":5.240762,"twenty":6.017558,"median":11.05645,"eighty":15.90743,"marketCap":6530759911},{"date":"2023-02-17","current":5.364826,"twenty":5.915118,"median":10.98251,"eighty":15.82496,"marketCap":6685361832},{"date":"2023-02-24","current":4.899586,"twenty":5.893363,"median":10.916897,"eighty":15.747987,"marketCap":6105604630},{"date":"2023-03-03","current":5.1026,"twenty":5.841852,"median":10.787105,"eighty":15.671093,"marketCap":6358589591},{"date":"2023-03-10","current":4.502957,"twenty":5.771898,"median":10.615921,"eighty":15.648676,"marketCap":5611346975},{"date":"2023-03-17","current":4.140164,"twenty":5.700429,"median":10.508339,"eighty":15.561491,"marketCap":5159253481},{"date":"2023-03-24","current":5.227519,"twenty":5.624446,"median":10.361081,"eighty":15.429607,"marketCap":5450639467},{"date":"2023-03-31","current":5.492601,"twenty":5.599298,"median":10.260299,"eighty":15.413637,"marketCap":5727036312},{"date":"2023-04-06","current":5.244367,"twenty":5.586048,"median":10.243325,"eighty":15.330936,"marketCap":5468207063},{"date":"2023-04-14","current":5.355567,"twenty":5.55441,"median":10.148056,"eighty":15.225219,"marketCap":5584153197},{"date":"2023-04-21","current":5.442056,"twenty":5.516824,"median":10.085356,"eighty":15.126506,"marketCap":5674333524},{"date":"2023-04-28","current":5.212917,"twenty":5.482906,"median":10.029468,"eighty":15.040467,"marketCap":5435414217},{"date":"2023-05-05","current":4.814169,"twenty":5.441976,"median":9.992609,"eighty":14.983783,"marketCap":5019647778},{"date":"2023-05-12","current":4.893919,"twenty":5.415098,"median":9.965625,"eighty":14.916659,"marketCap":5102801065},{"date":"2023-05-19","current":5.10284,"twenty":5.38784,"median":9.87969,"eighty":14.774508,"marketCap":5320639257},{"date":"2023-05-26","current":4.998379,"twenty":5.36756,"median":9.800698,"eighty":14.599152,"marketCap":5211720161},{"date":"2023-06-01","current":4.801814,"twenty":5.355567,"median":9.781509,"eighty":14.554404,"marketCap":5006764874},{"date":"2023-06-09","current":5.278064,"twenty":5.335778,"median":9.754559,"eighty":14.427843,"marketCap":5503342255},{"date":"2023-06-16","current":5.421838,"twenty":5.330736,"median":9.717563,"eighty":14.375569,"marketCap":5653252408},{"date":"2023-06-22","current":5.784057,"twenty":5.326667,"median":9.696837,"eighty":14.29956,"marketCap":5577126159},{"date":"2023-06-30","current":6.343029,"twenty":5.32366,"median":9.633424,"eighty":14.238004,"marketCap":6116100940},{"date":"2023-07-07","current":6.357563,"twenty":5.322156,"median":9.602676,"eighty":14.134371,"marketCap":6130115301},{"date":"2023-07-14","current":6.774215,"twenty":5.3199,"median":9.557051,"eighty":14.018791,"marketCap":6531860331},{"date":"2023-07-20","current":6.733034,"twenty":5.319148,"median":9.540076,"eighty":13.968529,"marketCap":6492152974},{"date":"2023-07-26","current":6.837197,"twenty":5.317644,"median":9.491961,"eighty":13.939298,"marketCap":6592589231},{"date":"2023-08-04","current":6.915924,"twenty":5.315289,"median":9.43039,"eighty":13.672409,"marketCap":6668500356},{"date":"2023-08-11","current":6.656729,"twenty":5.315289,"median":9.380518,"eighty":13.632234,"marketCap":6418577576},{"date":"2023-08-18","current":6.697909,"twenty":5.315289,"median":9.340791,"eighty":13.60588,"marketCap":6458284933},{"date":"2023-08-25","current":6.54651,"twenty":5.314487,"median":9.289169,"eighty":13.581932,"marketCap":6312302001},{"date":"2023-08-30","current":6.848098,"twenty":5.314487,"median":9.272659,"eighty":13.549076,"marketCap":6603100002},{"date":"2023-09-07","current":6.687009,"twenty":5.312884,"median":9.244146,"eighty":13.519935,"marketCap":6447774162},{"date":"2023-09-15","current":6.453248,"twenty":5.310959,"median":9.193932,"eighty":13.483917,"marketCap":6222376514},{"date":"2023-09-22","current":5.967559,"twenty":5.309996,"median":9.134205,"eighty":13.453882,"marketCap":5754063267},{"date":"2023-09-29","current":6.022062,"twenty":5.309034,"median":9.097347,"eighty":13.403985,"marketCap":5806617123},{"date":"2023-10-04","current":5.753177,"twenty":5.308071,"median":9.078597,"eighty":13.389684,"marketCap":5547351435},{"date":"2023-10-13","current":5.940712,"twenty":5.306989,"median":8.986364,"eighty":13.334686,"marketCap":5107586789},{"date":"2023-10-20","current":5.614374,"twenty":5.306989,"median":8.928856,"eighty":13.288344,"marketCap":4827014386},{"date":"2023-10-27","current":5.651087,"twenty":5.305591,"median":8.906296,"eighty":13.254348,"marketCap":4858578782},{"date":"2023-11-02","current":5.90128,"twenty":5.305026,"median":8.89463,"eighty":13.212725,"marketCap":5073684291},{"date":"2023-11-10","current":6.128357,"twenty":5.304462,"median":8.86145,"eighty":13.148031,"marketCap":5268915921},{"date":"2023-11-17","current":6.093003,"twenty":5.300482,"median":8.843902,"eighty":13.115988,"marketCap":5238520578},{"date":"2023-11-24","current":5.994985,"twenty":5.300482,"median":8.820564,"eighty":13.047977,"marketCap":5154248167},{"date":"2023-11-30","current":6.106583,"twenty":5.300482,"median":8.783714,"eighty":13.024597,"marketCap":5250195579},{"date":"2023-12-08","current":6.272619,"twenty":5.293649,"median":8.746469,"eighty":13.00798,"marketCap":5392946607},{"date":"2023-12-14","current":6.434572,"twenty":5.290232,"median":8.686044,"eighty":12.984584,"marketCap":5532187363},{"date":"2023-12-22","current":6.785697,"twenty":5.286011,"median":8.657345,"eighty":12.950795,"marketCap":5834070684},{"date":"2023-12-27","current":6.957177,"twenty":5.286011,"median":8.636618,"eighty":12.941597,"marketCap":5981502073},{"date":"2024-01-05","current":6.572028,"twenty":5.284803,"median":8.600129,"eighty":12.870978,"marketCap":5650366493},{"date":"2024-01-12","current":7.631826,"twenty":5.284803,"median":8.578028,"eighty":12.793794,"marketCap":5909010027},{"date":"2024-01-19","current":7.546143,"twenty":5.283702,"median":8.557171,"eighty":12.75307,"marketCap":5842668965},{"date":"2024-01-26","current":7.79267,"twenty":5.284803,"median":8.538844,"eighty":12.697923,"marketCap":6033545003},{"date":"2024-02-02","current":7.79718,"twenty":5.284803,"median":8.498886,"eighty":12.596974,"marketCap":6037036638},{"date":"2024-02-09","current":8.0873,"twenty":5.284803,"median":8.464783,"eighty":12.553638,"marketCap":6261665146},{"date":"2024-02-16","current":8.287228,"twenty":5.284803,"median":8.387006,"eighty":12.45965,"marketCap":6416460957},{"date":"2024-02-23","current":8.097823,"twenty":5.284803,"median":8.351045,"eighty":12.416708,"marketCap":6269812294},{"date":"2024-03-01","current":8.117365,"twenty":5.285206,"median":8.289169,"eighty":12.350298,"marketCap":6284942712},{"date":"2024-03-08","current":8.064752,"twenty":5.285206,"median":8.267667,"eighty":12.214997,"marketCap":6244206972},{"date":"2024-03-15","current":7.995604,"twenty":5.285206,"median":8.240648,"eighty":12.148015,"marketCap":6190668571},{"date":"2024-03-22","current":8.841224,"twenty":5.285206,"median":8.228939,"eighty":12.076116,"marketCap":6845397415},{"date":"2024-03-28","current":9.913135,"twenty":5.285206,"median":8.228939,"eighty":12.041544,"marketCap":6743479199},{"date":"2024-04-05","current":9.766853,"twenty":5.284803,"median":8.22271,"eighty":11.986088,"marketCap":6643970069},{"date":"2024-04-12","current":9.620571,"twenty":5.284803,"median":8.22271,"eighty":11.940806,"marketCap":6544460938},{"date":"2024-04-19","current":9.40285,"twenty":5.284803,"median":8.22271,"eighty":11.904753,"marketCap":6396354326},{"date":"2024-04-26","current":9.135801,"twenty":5.285206,"median":8.228939,"eighty":11.87072,"marketCap":6214692309},{"date":"2024-05-03","current":9.603562,"twenty":5.285206,"median":8.228939,"eighty":11.825078,"marketCap":6532890109},{"date":"2024-05-10","current":9.788965,"twenty":5.285206,"median":8.228939,"eighty":11.789508,"marketCap":6659012147},{"date":"2024-05-17","current":9.843396,"twenty":5.285206,"median":8.228939,"eighty":11.726556,"marketCap":6696038800},{"date":"2024-05-24","current":9.494701,"twenty":5.285206,"median":8.228939,"eighty":11.691826,"marketCap":6458836803},{"date":"2024-05-31","current":9.413055,"twenty":5.285206,"median":8.228939,"eighty":11.679689,"marketCap":6403296823},{"date":"2024-06-07","current":9.093277,"twenty":5.285206,"median":8.228939,"eighty":11.644956,"marketCap":6185765236},{"date":"2024-06-14","current":8.703759,"twenty":5.284803,"median":8.22271,"eighty":11.526781,"marketCap":5920793250},{"date":"2024-06-21","current":10.716385,"twenty":5.283702,"median":8.221898,"eighty":11.488567,"marketCap":6062537739},{"date":"2024-06-28","current":10.872657,"twenty":5.280398,"median":8.219186,"eighty":11.454282,"marketCap":6150944545},{"date":"2024-07-05","current":10.771024,"twenty":5.280398,"median":8.219186,"eighty":11.419486,"marketCap":6093448335},{"date":"2024-07-12","current":11.126738,"twenty":5.280398,"median":8.219186,"eighty":11.386338,"marketCap":6294685070},{"date":"2024-07-15","current":11.28122,"twenty":5.280398,"median":8.219186,"eighty":11.38243,"marketCap":6382079310},{"date":"2024-08-02","current":11.714175,"twenty":5.273768,"median":8.190812,"eighty":11.313922,"marketCap":6627013164},{"date":"2024-08-09","current":10.797448,"twenty":5.273768,"median":8.190812,"eighty":11.283908,"marketCap":6108397350},{"date":"2024-08-16","current":10.998681,"twenty":5.273768,"median":8.190812,"eighty":11.239407,"marketCap":6222239846},{"date":"2024-08-23","current":10.750697,"twenty":5.273768,"median":8.190812,"eighty":11.180555,"marketCap":6081949093},{"date":"2024-08-30","current":10.840134,"twenty":5.273768,"median":8.190812,"eighty":11.170986,"marketCap":6132545758},{"date":"2024-09-06","current":10.171392,"twenty":5.273768,"median":8.190812,"eighty":11.139777,"marketCap":5754220696},{"date":"2024-09-13","current":10.092118,"twenty":5.273768,"median":8.190812,"eighty":11.075655,"marketCap":5709373653},{"date":"2024-09-20","current":11.073889,"twenty":5.273768,"median":8.190812,"eighty":11.039547,"marketCap":6264787041},{"date":"2024-09-27","current":11.155195,"twenty":5.273768,"median":8.190812,"eighty":11.005185,"marketCap":6310784009},{"date":"2024-10-04","current":10.701914,"twenty":5.273768,"median":8.190812,"eighty":10.978371,"marketCap":6054350913},{"date":"2024-10-11","current":10.768991,"twenty":5.273768,"median":8.190812,"eighty":10.926691,"marketCap":6092298411},{"date":"2024-10-18","current":13.235343,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6425639802},{"date":"2024-10-25","current":12.167787,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":5907351181},{"date":"2024-10-31","current":12.761395,"twenty":5.273768,"median":8.190812,"eighty":10.910805,"marketCap":6195542436},{"date":"2024-11-08","current":14.324015,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6954180286},{"date":"2024-11-15","current":13.943918,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6769646755},{"date":"2024-11-22","current":14.180892,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6884695438},{"date":"2024-11-29","current":14.488738,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7034151787},{"date":"2024-12-06","current":14.493435,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":7036432271},{"date":"2024-12-13","current":13.765358,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":6682957307},{"date":"2024-12-20","current":11.632796,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5647617734},{"date":"2024-12-27","current":11.994486,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5823214974},{"date":"2025-01-03","current":11.543548,"twenty":5.272164,"median":8.189098,"eighty":10.908431,"marketCap":5604288545},{"date":"2025-01-10","current":40.493834,"twenty":5.270561,"median":8.184164,"eighty":10.92144,"marketCap":5405926773},{"date":"2025-01-17","current":43.311462,"twenty":5.270561,"median":8.184164,"eighty":10.975597,"marketCap":5782080181},{"date":"2025-01-24","current":42.843276,"twenty":5.270561,"median":8.184164,"eighty":11.01169,"marketCap":5719577349},{"date":"2025-01-31","current":41.702605,"twenty":5.270561,"median":8.184164,"eighty":11.055873,"marketCap":5567297721},{"date":"2025-02-07","current":42.681539,"twenty":5.270561,"median":8.184164,"eighty":11.088524,"marketCap":5697985461},{"date":"2025-02-14","current":43.82221,"twenty":5.270561,"median":8.184164,"eighty":11.149504,"marketCap":5850265089},{"date":"2025-02-21","current":43.277412,"twenty":5.270561,"median":8.184164,"eighty":11.170487,"marketCap":5777534520},{"date":"2025-02-28","current":41.736655,"twenty":5.270561,"median":8.184164,"eighty":11.221739,"marketCap":5571843382},{"date":"2025-03-07","current":39.540437,"twenty":5.268958,"median":8.192526,"eighty":11.28122,"marketCap":5278648278},{"date":"2025-03-14","current":37.871992,"twenty":5.268958,"median":8.215191,"eighty":11.339383,"marketCap":5055910913},{"date":"2025-03-21","current":73.353306,"twenty":5.279297,"median":8.237622,"eighty":11.379802,"marketCap":5364033856},{"date":"2025-03-28","current":74.760932,"twenty":5.303898,"median":8.252881,"eighty":11.416547,"marketCap":5466967915},{"date":"2025-04-04","current":64.314799,"twenty":5.303898,"median":8.287228,"eighty":11.475338,"marketCap":4703084014},{"date":"2025-04-11","current":64.670215,"twenty":5.304462,"median":8.345052,"eighty":11.5567,"marketCap":4729074147},{"date":"2025-04-17","current":64.438422,"twenty":5.304462,"median":8.399093,"eighty":11.626884,"marketCap":4712124060},{"date":"2025-04-25","current":68.595241,"twenty":5.303898,"median":8.486899,"eighty":11.681108,"marketCap":5016095613},{"date":"2025-05-02","current":70.078716,"twenty":5.303898,"median":8.514869,"eighty":11.714175,"marketCap":5124576166},{"date":"2025-05-09","current":71.314944,"twenty":5.303898,"median":8.542839,"eighty":11.791342,"marketCap":5214976628},{"date":"2025-05-16","current":74.220082,"twenty":5.303898,"median":8.569384,"eighty":11.83911,"marketCap":5427417713},{"date":"2025-05-23","current":72.180305,"twenty":5.303898,"median":8.582796,"eighty":11.897901,"marketCap":5278256951},{"date":"2025-05-30","current":72.829325,"twenty":5.303898,"median":8.625095,"eighty":11.949344,"marketCap":5325717194},{"date":"2025-06-06","current":75.610839,"twenty":5.303898,"median":8.655974,"eighty":12.034413,"marketCap":5529118232},{"date":"2025-06-13","current":75.178159,"twenty":5.303898,"median":8.686044,"eighty":12.167787,"marketCap":5497478071},{"date":"2025-06-20","current":75.780821,"twenty":5.300482,"median":8.728112,"eighty":12.359586,"marketCap":5541548296},{"date":"2025-06-27","current":152.303603,"twenty":5.300482,"median":8.783714,"eighty":12.47599,"marketCap":5606600247},{"date":"2025-07-03","current":159.357793,"twenty":5.300482,"median":8.820564,"eighty":12.672447,"marketCap":5866279077},{"date":"2025-07-11","current":160.482815,"twenty":5.300482,"median":8.845254,"eighty":12.775518,"marketCap":5907693373},{"date":"2025-07-18","current":159.631447,"twenty":5.300482,"median":8.868906,"eighty":12.930446,"marketCap":5876352825},{"date":"2025-07-25","current":157.837494,"twenty":5.300482,"median":8.898908,"eighty":13.068517,"marketCap":5810313812},{"date":"2025-07-29","current":160.239567,"twenty":5.300482,"median":8.906296,"eighty":13.121566,"marketCap":5898738931}],"updateTime":1753923108106}}}