US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ClearOne

0.4011

-0.0189-4.50%

Post-market: 0.42430.0232+5.78%19:44 EDT

Volume:97.09K

Turnover:41.50K

Market Cap:10.43M

PE:-0.98

High:0.4388

Open:0.4200

Low:0.4000

Close:0.4200

Loading ...

Overview Company News Filings

ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 9, 2025

Clearone, Inc. Announces 1-for-15 Reverse Stock Split

THOMSON REUTERS

ClearOne Plans 1-for-15 Reverse Stock Split to Regain Nasdaq Compliance

MT Newswires Live

BRIEF-Clearone, Inc. Announces 1-For-15 Reverse Stock Split

ClearOne announces 1-for-15 reverse stock split

ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 2, 2025

Clearone Inc - 1-for-15 Reverse Stock Split Effective June 2, 2025

THOMSON REUTERS

ClearOne reports Q1 EPS (11c) vs. (7c) last year

ClearOne Q1 Adj. EPS $(0.11) Down From $(0.07) YoY, Sales $2.31M Down From $3.62M YoY

ClearOne Inc. Reports 36% Decline in Q1 2025 Revenue Amid Production Shortages; New Product BMA 360DX Wins Award

Clearone, Inc. Reports First Quarter 2025 Financial Results

THOMSON REUTERS

Clearone, Inc. Q1 Adjusted EPS USD -0.11

THOMSON REUTERS

ClearOne Slides on Q4 Loss Despite Cost Cuts & Latest Launches

BRIEF-Clearone, Inc. Q4 Revenue USD 2.956 Million

ClearOne: Q4 Earnings Snapshot

Associated Press Finance

ClearOne Q4 Adj. EPS ($0.09) Down From ($0.05) YoY; Revenue $3.0M Down From $4.2M YoY

Clearone, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Clearone, Inc. Q4 Adjusted Ebitda USD -1.94 Million

THOMSON REUTERS

ClearOne, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

ClearOne Full Year 2024 Earnings: US$0.37 loss per share (vs US$0.023 loss in FY 2023)

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","market":"US","secType":"STK","nameCN":"ClearOne","latestPrice":0.4011,"timestamp":1749240000000,"preClose":0.42,"halted":0,"volume":97094,"hourTrading":{"tag":"盘后","latestPrice":0.4243,"preClose":0.4011,"latestTime":"19:44 EDT","volume":1376,"amount":582.4207,"timestamp":1749253464872},"delay":0,"floatShares":13002785,"shares":25992995,"eps":-0.410081,"marketStatus":"Market Closed","change":-0.0189,"latestTime":"06-06 16:00:00 EDT","open":0.42,"high":0.438799,"low":0.400001,"amount":41503.33130504,"amplitude":0.092376,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.410081,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.42,"dividendRate":0.002493,"preHourTrading":{"tag":"盘前","latestPrice":0.43,"preClose":0.42,"latestTime":"09:06 EDT","volume":2489,"amount":1098.5497690999998,"timestamp":1749215181442},"postHourTrading":{"tag":"盘后","latestPrice":0.4243,"preClose":0.4011,"latestTime":"19:44 EDT","volume":1376,"amount":582.4207,"timestamp":1749253464872},"volumeRatio":0.16143760507151994},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","floatShares":13002785,"roa":"-15.13%","roe":"-41.45%","lyrEps":-0.3744,"volumeRatio":0.16143760507151994,"shares":25992995,"dividePrice":0.001,"high":0.438799,"amplitude":0.092376,"preClose":0.42,"low":0.400001,"week52Low":0.29,"pbRate":"0.53","psRate":"1.03","week52High":1.4,"institutionHeld":0.0736,"latestPrice":0.4011,"eps":-0.410081,"divideRate":0.002493,"volume":97094,"delay":0,"ttmEps":-0.410081,"open":0.42,"prevYearClose":0.7824,"prevWeekClose":0.3339,"prevMonthClose":0.3339,"prevQuarterClose":0.5581,"fiveDayClose":0.3339,"twentyDayClose":0.521,"sixtyDayClose":0.65},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540793137","title":"ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793137","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:01","pubTimestamp":1748869278,"startTime":"0","endTime":"0","summary":"ClearOne Inc. has announced a 1-for-15 reverse stock split of its common stock, effective June 9, 2025. The move aims to increase the per share market price to meet Nasdaq's listing requirements. Trading on a split-adjusted basis will commence on June 10, 2025, under the symbol \"CLRO\" with a new CUSIP number 18506U203.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ClearOne Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3RcHjM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BKPKM429.USD","IE00B64PRP62.GBP","LU2210149790.SGD","BK4588","LU2095319765.USD","BK4020","BK4112","CLRO","LU2210150020.SGD","IE00B3QW5Z07.USD","BK4585","IE00BGHQF748.EUR","NDAQ"],"gpt_icon":0},{"id":"2540945793","title":"Clearone, Inc. Announces 1-for-15 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2540945793","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540945793?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869202,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUAC4QBQD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2537213954","title":"ClearOne Plans 1-for-15 Reverse Stock Split to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:35","pubTimestamp":1747863346,"startTime":"0","endTime":"0","summary":"ClearOne  said Wednesday that it plans to implement a 1-for-15 reverse stock split of its issued and outstanding common shares on June 2, subject to shareholder approval at a special meeting on May 30.The company said the reverse stock split is primarily intended to increase its per-share market price to regain compliance with Nasdaq's minimum bid price requirement.If approved, the reverse stock split will reduce the number of the company's outstanding shares to about 1.7 million from 26 million.Shares of ClearOne were down nearly 5% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["QLD","BK4112","NQmain","BK4588","LU2095319765.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","MNQmain","IE00B3QW5Z07.USD","NVIW.SI","BK4020","SQQQ","TQQQ","PSQ","BK4585","USJW.SI","NDAQ","QID","LU2210149790.SGD",".IXIC","LU2210150020.SGD","USAW.SI","CLRO","IE00BGHQF748.EUR","TSYW.SI"],"gpt_icon":1},{"id":"2537695188","title":"BRIEF-Clearone, Inc. Announces 1-For-15 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695188?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859761,"startTime":"0","endTime":"0","summary":"BRIEF-Clearone, Inc. Announces 1-For-15 Reverse Stock SplitClearone Inc CLRO.O:CLEARONE, INC. ANNOUNCES 1-FOR-15 REVERSE STOCK SPLITCLEARONE INC - 1-FOR-15 REVERSE STOCK SPLIT EFFECTIVE JUNE 2, 2025Source text: ID:nBwc1rznWaFurther company coverage: CLRO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1RZQPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2537959127","title":"ClearOne announces 1-for-15 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959127?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857908,"startTime":"0","endTime":"0","summary":"The company states: “At a special meeting of stockholders to be held on May 30, 2025 of ClearOne (CLRO), Inc., the Company’s stockholders will vote...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-announces-1-for-15-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-announces-1-for-15-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2537956218","title":"ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956218","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956218?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857684,"startTime":"0","endTime":"0","summary":"ClearOne, Inc.  has announced a 1-for-15 reverse stock split to take effect on June 2, 2025, following stockholder approval at a special meeting on May 30, 2025. This move is aimed at increasing the company's per share market price to meet Nasdaq's minimum bid price requirements. The stock will continue trading under the symbol \"CLRO\" but with a new CUSIP number. The reverse split will reduce the number of issued and outstanding shares from approximately 26.0 million to 1.7 million. No fractional shares will be issued, with any fractions being converted to whole shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ClearOne Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3CNc2y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","IE00BKPKM429.USD","IE00BGHQF748.EUR","BK4588","IE00B64PRP62.GBP","BK4112","IE00B3QW5Z07.USD","NDAQ","BK4585","LU2095319765.USD","LU2210149790.SGD","CLRO","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537562159","title":"Clearone Inc - 1-for-15 Reverse Stock Split Effective June 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537562159","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537562159?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857660,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1RZQPV:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2536765637","title":"ClearOne reports Q1 EPS (11c) vs. (7c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765637","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536765637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:10","pubTimestamp":1747685455,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $2.3M vs. $3.6M last year. “We believe this year over year revenue decline was primarily due to the cumulative impact of past pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-reports-q1-eps-11c-vs-7c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-reports-q1-eps-11c-vs-7c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLRO"],"gpt_icon":0},{"id":"2536565637","title":"ClearOne Q1 Adj. EPS $(0.11) Down From $(0.07) YoY, Sales $2.31M Down From $3.62M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565637","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:03","pubTimestamp":1747684986,"startTime":"0","endTime":"0","summary":"ClearOne Q1 Adj. EPS $(0.11) Down From $(0.07) YoY, Sales $2.31M Down From $3.62M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45504935/clearone-q1-adj-eps-0-11-down-from-0-07-yoy-sales-2-31m-down-from-3-62m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0},{"id":"2536463758","title":"ClearOne Inc. Reports 36% Decline in Q1 2025 Revenue Amid Production Shortages; New Product BMA 360DX Wins Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2536463758","media":"Reuters","labels":["dataReport","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536463758?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:01","pubTimestamp":1747684879,"startTime":"0","endTime":"0","summary":"ClearOne Inc., a global provider of audio and visual communication solutions, reported a significant decrease in revenue for the first quarter of 2025, ending March 31. The revenue for Q1 2025 was $2.3 million, representing a 36% year-over-year decline from $3.6 million in Q1 2024 and a 21.8% sequential decrease from $3.0 million in Q4 2024. The company attributes this decline primarily to sustained inventory sourcing and order fulfillment challenges, exacerbated by cash flow constraints affecting product releases. Despite these financial challenges, ClearOne introduced five new products in Q1 2025, demonstrating its ongoing commitment to innovation. Notably, the BMA 360DX, one of the newly launched products, received a Best of Show award at the Integrated Systems Europe 2025 Exhibition in Barcelona, Spain. Additionally, ClearOne has engaged RBW Capital Partners LLC and Dawson James Securities, Inc. to assist with capital raising efforts and explore potential strategic options, includi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDL7sXPKK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"ClearOne Inc. Reports 36% Decline in Q1 2025 Revenue Amid Production Shortages; New Product BMA 360DX Wins Award","news_tag":"dataReport,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0},{"id":"2536637347","title":"Clearone, Inc. Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2536637347","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536637347?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:01","pubTimestamp":1747684860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nTUA8JJKMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2536863732","title":"Clearone, Inc. Q1 Adjusted EPS USD -0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2536863732","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536863732?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:01","pubTimestamp":1747684860,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nPLX1C77BA:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2524295269","title":"ClearOne Slides on Q4 Loss Despite Cost Cuts & Latest Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295269?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:41","pubTimestamp":1743694860,"startTime":"0","endTime":"0","summary":"Shares of ClearOne, Inc. CLRO have declined 7% since reporting fourth-quarter and 2024 results. In contrast, the S&P 500 has posted a modest rise of 0.5% during the same period. Over the past month, ClearOne shares have plunged 41.3%, significantly underperforming the broader index’s 2.6% decline.ClearOne reported fourth-quarter 2024 revenues of $3 million, marking a 29% decline from $4.2 million in the fourth quarter of 2023. However, this represented an 18.1% improvement over the third quarter’s $2.5 million, driven by increased shipments of video products and wireless microphones. Gross profit for the quarter was $0.9 million, down 44% year over year but up from $0.6 million in the preceding quarter. The gross margin stood at 30%, a notable improvement from 24% in the third quarter of 2024 but down from 38% a year earlier, impacted by inventory obsolescence.Looking ahead, management aims to drive product innovation and optimize customer experiences. Speci","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-slides-q4-loss-despite-154100042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827781.USD","LU0784383803.USD","LU1235294995.USD","IE0034235303.USD","LU2462157665.USD","LU1119994496.HKD","LU0308772762.SGD","LU2237438978.USD","LU1323610961.USD","LU2237957902.USD","LU0949170426.SGD","IE00BJJMRY28.SGD","LU0069063385.USD","LU2357305700.SGD","LU0312595415.SGD","LU0861579265.USD","BK4543","LU1674673691.USD","LU1804176565.USD","LU0784385170.HKD","LU1564329461.SGD","LU2506951875.HKD","LU0994945656.USD","LU1043141396.HKD","LU1066051225.USD","CLRO","LU1564329115.USD","IE00B19Z9505.USD","LU2065171311.SGD","LU0095938881.EUR","LU2456880835.USD","BK4020","LU0289960550.SGD","LU0154236417.USD","LU1935042215.USD","BK4532","IE0004086264.USD","LU0127658192.USD","LU0466842654.USD","IE00BDCRKT87.USD","LU1153585028.USD","BK4504","GB00B4LPDJ14.GBP","BK4525","LU1551013425.SGD","LU1196500208.SGD","LU2063271972.USD","LU2413666699.HKD","LU1935042488.USD"],"gpt_icon":1},{"id":"2524906124","title":"BRIEF-Clearone, Inc. Q4 Revenue USD 2.956 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906124?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:41","pubTimestamp":1743460882,"startTime":"0","endTime":"0","summary":"BRIEF-Clearone, Inc. Q4 Revenue USD 2.956 MillionMarch 31 (Reuters) - Clearone Inc CLRO.O:CLEARONE, INC. Q4 REVENUE USD 2.956 MILLIONCLEARONE, INC. Q4 ADJUSTED OPERATING INCOME USD -1.943 MILLIONCLEAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX3F6252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0},{"id":"2524970972","title":"ClearOne: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970972","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453373,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — ClearOne Inc.  on Monday reported a loss of $2.2 million in its fourth quarter.The Salt Lake City-based company said it had a loss of 9 cents per share.The provider of videoconferencing products posted revenue of $3 million in the period.For the year, the company reported a loss of $9 million, or 37 cents per share. Revenue was reported as $11.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-q4-earnings-snapshot-203613881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLRO"],"gpt_icon":0},{"id":"2524295974","title":"ClearOne Q4 Adj. EPS ($0.09) Down From ($0.05) YoY; Revenue $3.0M Down From $4.2M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743452025,"startTime":"0","endTime":"0","summary":"ClearOne Q4 Adj. EPS ($0.09) Down From ($0.05) YoY; Revenue $3.0M Down From $4.2M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571135/clearone-q4-adj-eps-0-09-down-from-0-05-yoy-revenue-3-0m-down-from-4-2m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0},{"id":"2524974944","title":"Clearone, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974944?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:06","pubTimestamp":1743451560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2PMKR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2524749249","title":"Clearone, Inc. Q4 Adjusted Ebitda USD -1.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749249?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:06","pubTimestamp":1743451560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX3F6252:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2524972542","title":"ClearOne, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972542?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:06","pubTimestamp":1743451560,"startTime":"0","endTime":"0","summary":"- Full Year 2024 Operating Expenses decreased 9.8% vs prior year -. - Q4 Revenue and Q4 Gross Margin increased 18.1% and 44.8%, respectively, vs. prior quarter -. SALT LAKE CITY, March 31, 2025----ClearOne , a global provider of audio and visual communication solutions, reported financial results for the three- and twelve-month periods ended December 31, 2024.\"Throughout the fourth quarter, we maintained efforts to expand and accelerate shipments of our award-winning communication solutions, all while driving a leaner, more efficient cost structure,\" said Derek Graham, CEO of ClearOne. \"We delivered strong momentum in the fourth quarter of 2024 with revenue increasing 18.1% sequentially compared to Q3 2024. Gross margins also improved meaningfully, rising 44.8% from the prior quarter, reflecting continued operational discipline. For the full year 2024, we reduced operating expenses by 9.8% year-over-year, underscoring our commitment to cost optimization and financial efficiency. We clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-inc-reports-fourth-quarter-200600331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2523767057","title":"ClearOne Full Year 2024 Earnings: US$0.37 loss per share (vs US$0.023 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523767057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523767057?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:23","pubTimestamp":1743337397,"startTime":"0","endTime":"0","summary":"NasdaqCM:CLRO Earnings and Revenue History March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. ClearOne shares are down 4.3% from a week ago.Before you take the next step you should know about the 2 warning signs for ClearOne (1 can't be ignored!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-full-2024-earnings-us-122317135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLRO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"CLRO","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-19","symbol":"CLRO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-31","symbol":"CLRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-15","symbol":"CLRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-15","symbol":"CLRO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-10","value":0.035,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.035,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.05,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRO","date":"2025-06-06","current":-1.100621,"percent":0.58374,"low":-78.300091,"twenty":-5.86746,"median":-1.973028,"eighty":45.106485,"high":235.31177,"avg":19.735125,"sd":55.365547,"marketCap":10917057},"quantilePoints":[{"date":"2020-06-12","current":-4.633392,"twenty":-3.084373,"median":3.772566,"eighty":13.192323,"marketCap":36631595},{"date":"2020-06-19","current":-4.759757,"twenty":-3.100389,"median":3.749683,"eighty":13.192323,"marketCap":37630638},{"date":"2020-06-26","current":-4.043687,"twenty":-3.151262,"median":3.730068,"eighty":13.192323,"marketCap":31969392},{"date":"2020-07-02","current":-4.338539,"twenty":-3.181706,"median":-0.584671,"eighty":13.192323,"marketCap":34300493},{"date":"2020-07-10","current":-4.549148,"twenty":-3.231902,"median":-0.598703,"eighty":13.192323,"marketCap":35965566},{"date":"2020-07-17","current":-6.065531,"twenty":-3.251598,"median":-0.612735,"eighty":13.192323,"marketCap":47954088},{"date":"2020-07-24","current":-4.675513,"twenty":-3.267566,"median":-0.659509,"eighty":13.192323,"marketCap":36964609},{"date":"2020-07-31","current":-4.928244,"twenty":-3.277055,"median":-0.737554,"eighty":13.192323,"marketCap":38962696},{"date":"2020-08-07","current":-5.054609,"twenty":-3.292164,"median":-0.786762,"eighty":13.192323,"marketCap":39961740},{"date":"2020-08-14","current":-5.032044,"twenty":-3.317789,"median":-0.811349,"eighty":13.192323,"marketCap":38973184},{"date":"2020-08-21","current":-6.300808,"twenty":-3.346661,"median":-0.870356,"eighty":13.192323,"marketCap":48799756},{"date":"2020-08-28","current":-5.763196,"twenty":-3.366583,"median":-0.914611,"eighty":13.192323,"marketCap":44635954},{"date":"2020-09-04","current":-6.429834,"twenty":-3.398309,"median":-1.008039,"eighty":13.192323,"marketCap":49799068},{"date":"2020-09-11","current":-5.225585,"twenty":-3.404624,"median":-1.008039,"eighty":13.192323,"marketCap":40472153},{"date":"2020-09-18","current":-6.277283,"twenty":-3.418823,"median":-1.032626,"eighty":13.192323,"marketCap":48617555},{"date":"2020-09-25","current":-5.695604,"twenty":-3.430417,"median":-1.057212,"eighty":13.192323,"marketCap":44112453},{"date":"2020-10-02","current":-5.429001,"twenty":-3.44522,"median":-1.081798,"eighty":13.192323,"marketCap":42047615},{"date":"2020-10-09","current":-5.307818,"twenty":-3.463324,"median":-1.106384,"eighty":13.192323,"marketCap":41109052},{"date":"2020-10-16","current":-4.847323,"twenty":-3.469186,"median":-1.135888,"eighty":13.192323,"marketCap":37542514},{"date":"2020-10-23","current":-4.677666,"twenty":-3.478901,"median":-1.159987,"eighty":13.192323,"marketCap":36228526},{"date":"2020-10-30","current":-3.950568,"twenty":-3.492674,"median":-1.180143,"eighty":13.192323,"marketCap":30597148},{"date":"2020-11-06","current":-4.338354,"twenty":-3.493145,"median":-1.20473,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-13","current":-4.338354,"twenty":-3.522025,"median":-1.229316,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-20","current":-5.341089,"twenty":-3.530306,"median":-1.29563,"eighty":13.192323,"marketCap":37542514},{"date":"2020-11-27","current":-7.076943,"twenty":-3.543486,"median":-1.309663,"eighty":13.192323,"marketCap":49743831},{"date":"2020-12-04","current":-6.222368,"twenty":-3.593239,"median":-1.347081,"eighty":13.192323,"marketCap":43737028},{"date":"2020-12-11","current":-7.395642,"twenty":-3.610075,"median":-1.3845,"eighty":13.192323,"marketCap":51983966},{"date":"2020-12-18","current":-6.274281,"twenty":-3.623209,"median":-1.496954,"eighty":13.192323,"marketCap":44101921},{"date":"2020-12-24","current":-6.621369,"twenty":-3.640371,"median":-1.535836,"eighty":13.192323,"marketCap":46541602},{"date":"2020-12-31","current":-6.060688,"twenty":-3.650267,"median":-1.642761,"eighty":13.192323,"marketCap":42600579},{"date":"2021-01-08","current":-6.59467,"twenty":-3.678951,"median":-1.701084,"eighty":13.192323,"marketCap":46353934},{"date":"2021-01-15","current":-6.30098,"twenty":-3.720777,"median":-1.711916,"eighty":13.177754,"marketCap":44289589},{"date":"2021-01-22","current":-7.555836,"twenty":-3.762837,"median":-1.730245,"eighty":13.079084,"marketCap":53109973},{"date":"2021-01-29","current":-7.555836,"twenty":-3.892735,"median":-1.730626,"eighty":13.022465,"marketCap":53109973},{"date":"2021-02-05","current":-8.250012,"twenty":-3.981534,"median":-1.749335,"eighty":12.909226,"marketCap":57989334},{"date":"2021-02-12","current":-9.531567,"twenty":-4.106837,"median":-1.759407,"eighty":12.793152,"marketCap":66997386},{"date":"2021-02-19","current":-9.611665,"twenty":-4.192934,"median":-1.768044,"eighty":12.72982,"marketCap":67560390},{"date":"2021-02-26","current":-8.5971,"twenty":-4.269529,"median":-1.778848,"eighty":12.605688,"marketCap":60429015},{"date":"2021-03-05","current":-9.15778,"twenty":-4.3235,"median":-1.797432,"eighty":12.539822,"marketCap":64370038},{"date":"2021-03-12","current":-10.786424,"twenty":-4.351176,"median":-1.814818,"eighty":12.51289,"marketCap":75817771},{"date":"2021-03-19","current":-10.626229,"twenty":-4.43542,"median":-1.815069,"eighty":12.49833,"marketCap":74691764},{"date":"2021-03-26","current":-8.89079,"twenty":-4.50742,"median":-1.82745,"eighty":12.456271,"marketCap":62493360},{"date":"2021-04-01","current":127.526537,"twenty":-4.516041,"median":-1.833528,"eighty":12.456271,"marketCap":64400901},{"date":"2021-04-09","current":107.449471,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54261983},{"date":"2021-04-16","current":97.410941,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-04-23","current":94.43656,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":47690463},{"date":"2021-04-30","current":89.97499,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":45437370},{"date":"2021-05-07","current":88.116004,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44498582},{"date":"2021-05-14","current":61.957356,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43184277},{"date":"2021-05-21","current":61.418597,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":42808762},{"date":"2021-05-28","current":64.381775,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44874097},{"date":"2021-06-04","current":65.998053,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46000643},{"date":"2021-06-11","current":67.344953,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46939432},{"date":"2021-06-18","current":63.034875,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43935308},{"date":"2021-06-25","current":70.84689,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49380282},{"date":"2021-07-02","current":63.304255,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44123066},{"date":"2021-07-09","current":72.193789,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":50319071},{"date":"2021-07-16","current":66.806194,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46563917},{"date":"2021-07-23","current":74.348828,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51821133},{"date":"2021-07-30","current":76.773247,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53510953},{"date":"2021-08-06","current":70.577511,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-08-13","current":45.874274,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48076239},{"date":"2021-08-20","current":47.307844,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49578621},{"date":"2021-08-27","current":46.591059,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48827430},{"date":"2021-09-03","current":46.770256,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49015228},{"date":"2021-09-10","current":48.741416,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51081004},{"date":"2021-09-17","current":51.305954,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53768640},{"date":"2021-09-24","current":51.947279,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54440748},{"date":"2021-10-01","current":50.023305,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":52424424},{"date":"2021-10-08","current":46.816683,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49063884},{"date":"2021-10-15","current":44.251385,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46375452},{"date":"2021-10-22","current":37.624366,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":39430336},{"date":"2021-10-29","current":33.77642,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":35397688},{"date":"2021-11-05","current":32.066221,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":33605400},{"date":"2021-11-12","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.458903,"marketCap":29571920},{"date":"2021-11-19","current":217.582799,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":30244009},{"date":"2021-11-26","current":227.253144,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":31588187},{"date":"2021-12-03","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.54043,"marketCap":29571920},{"date":"2021-12-10","current":225.641424,"twenty":-4.520056,"median":-1.835009,"eighty":12.606955,"marketCap":31364158},{"date":"2021-12-17","current":203.077281,"twenty":-4.520056,"median":-1.835009,"eighty":12.72982,"marketCap":28227742},{"date":"2021-12-23","current":214.359353,"twenty":-4.520056,"median":-1.835009,"eighty":12.793152,"marketCap":29795950},{"date":"2021-12-31","current":207.912453,"twenty":-4.520056,"median":-1.835009,"eighty":12.886578,"marketCap":28899831},{"date":"2022-01-07","current":222.417971,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":30916098},{"date":"2022-01-14","current":190.183482,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":26435504},{"date":"2022-01-21","current":156.305036,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":21726400},{"date":"2022-01-28","current":151.502094,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":21058791},{"date":"2022-02-04","current":161.994424,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":22517225},{"date":"2022-02-11","current":159.431777,"twenty":-4.512025,"median":-1.830489,"eighty":13.079084,"marketCap":22161017},{"date":"2022-02-18","current":153.742396,"twenty":-4.512025,"median":-1.830489,"eighty":13.136489,"marketCap":21370193},{"date":"2022-02-25","current":143.443475,"twenty":-4.512025,"median":-1.830489,"eighty":13.400277,"marketCap":19938643},{"date":"2022-03-04","current":137.496209,"twenty":-4.512025,"median":-1.830489,"eighty":14.012598,"marketCap":19111973},{"date":"2022-03-11","current":125.279338,"twenty":-4.512025,"median":-1.830489,"eighty":14.441218,"marketCap":17413828},{"date":"2022-03-18","current":140.70354,"twenty":-4.512025,"median":-1.830489,"eighty":14.672014,"marketCap":19557792},{"date":"2022-03-25","current":145.039079,"twenty":-4.512025,"median":-1.830489,"eighty":14.836869,"marketCap":20160432},{"date":"2022-04-01","current":140.220022,"twenty":-4.512025,"median":-1.830489,"eighty":32.066221,"marketCap":19490583},{"date":"2022-04-08","current":153.11382,"twenty":-4.512025,"median":-1.830489,"eighty":33.391625,"marketCap":21282821},{"date":"2022-04-14","current":148.230137,"twenty":-4.512025,"median":-1.830489,"eighty":34.888048,"marketCap":20603989},{"date":"2022-04-22","current":-2.417521,"twenty":-4.512025,"median":-1.839983,"eighty":34.888048,"marketCap":18600404},{"date":"2022-04-29","current":-2.140816,"twenty":-4.512025,"median":-1.842882,"eighty":34.888048,"marketCap":16471442},{"date":"2022-05-06","current":-1.80615,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13896519},{"date":"2022-05-13","current":-1.663429,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12798422},{"date":"2022-05-20","current":-1.656598,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13262727},{"date":"2022-05-27","current":-1.585405,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12692751},{"date":"2022-06-03","current":-1.73198,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13866231},{"date":"2022-06-10","current":-1.89082,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":15137901},{"date":"2022-06-17","current":-1.828301,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":14637376},{"date":"2022-06-24","current":-1.764885,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14129666},{"date":"2022-07-01","current":-1.675145,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":13411208},{"date":"2022-07-08","current":-1.795396,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14373941},{"date":"2022-07-15","current":-1.951843,"twenty":-4.516041,"median":-1.884538,"eighty":35.572128,"marketCap":15626453},{"date":"2022-07-22","current":-1.854624,"twenty":-4.516041,"median":-1.899011,"eighty":35.572128,"marketCap":14848123},{"date":"2022-07-29","current":-1.95962,"twenty":-4.516041,"median":-1.9165,"eighty":35.572128,"marketCap":15688719},{"date":"2022-08-05","current":-2.054445,"twenty":-4.516041,"median":-1.917907,"eighty":35.572128,"marketCap":16447889},{"date":"2022-08-12","current":-2.486373,"twenty":-4.516041,"median":-1.935718,"eighty":35.572128,"marketCap":16601515},{"date":"2022-08-19","current":-2.593993,"twenty":-4.516041,"median":-1.945784,"eighty":35.572128,"marketCap":17320092},{"date":"2022-08-26","current":-2.367633,"twenty":-4.516041,"median":-1.954264,"eighty":35.572128,"marketCap":15808686},{"date":"2022-09-02","current":-2.313106,"twenty":-4.516041,"median":-1.96177,"eighty":35.572128,"marketCap":15444607},{"date":"2022-09-09","current":-2.188267,"twenty":-4.516041,"median":-1.972184,"eighty":35.572128,"marketCap":14611058},{"date":"2022-09-16","current":-2.301985,"twenty":-4.516041,"median":-1.983203,"eighty":35.572128,"marketCap":15370354},{"date":"2022-09-23","current":-2.008542,"twenty":-4.516041,"median":-1.987881,"eighty":35.572128,"marketCap":13411035},{"date":"2022-09-30","current":-1.937513,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":12936774},{"date":"2022-10-07","current":-1.974462,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":13183486},{"date":"2022-10-14","current":-2.055895,"twenty":-4.516041,"median":-2.008901,"eighty":35.572128,"marketCap":13727209},{"date":"2022-10-21","current":-2.066298,"twenty":-4.516041,"median":-2.023268,"eighty":35.572128,"marketCap":13796671},{"date":"2022-10-28","current":-2.037958,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":13607446},{"date":"2022-11-04","current":-1.857516,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":12402632},{"date":"2022-11-11","current":-1.984514,"twenty":-4.516041,"median":-2.029977,"eighty":35.572128,"marketCap":13250601},{"date":"2022-11-18","current":-2.628289,"twenty":-4.516041,"median":-2.037958,"eighty":35.572128,"marketCap":15128433},{"date":"2022-11-25","current":-2.788084,"twenty":-4.516041,"median":-2.041336,"eighty":35.572128,"marketCap":16048211},{"date":"2022-12-02","current":-3.168429,"twenty":-4.516041,"median":-2.045133,"eighty":35.572128,"marketCap":18237475},{"date":"2022-12-09","current":-5.825847,"twenty":-4.531875,"median":-2.05101,"eighty":35.572128,"marketCap":33533577},{"date":"2022-12-16","current":-6.782951,"twenty":-4.610464,"median":-2.055299,"eighty":35.572128,"marketCap":39042664},{"date":"2022-12-23","current":-6.408432,"twenty":-4.668102,"median":-2.072969,"eighty":35.572128,"marketCap":36886934},{"date":"2022-12-30","current":-6.325206,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36407883},{"date":"2023-01-06","current":-7.099211,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40863058},{"date":"2023-01-13","current":-7.490375,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":43114599},{"date":"2023-01-20","current":-6.949403,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40000766},{"date":"2023-01-27","current":-7.323922,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":42156496},{"date":"2023-02-03","current":-7.074243,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40719343},{"date":"2023-02-10","current":-6.90779,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":39761241},{"date":"2023-02-17","current":-6.991017,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40240292},{"date":"2023-02-24","current":-6.658111,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":38324088},{"date":"2023-03-03","current":-6.408432,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36886934},{"date":"2023-03-10","current":-5.742621,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":33054525},{"date":"2023-03-17","current":-5.617781,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":32335949},{"date":"2023-03-24","current":-5.534555,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":31856898},{"date":"2023-03-31","current":-6.283592,"twenty":-4.719336,"median":-2.077346,"eighty":34.888048,"marketCap":36168358},{"date":"2023-04-06","current":1.573066,"twenty":-4.68566,"median":-2.07631,"eighty":34.888048,"marketCap":32335949},{"date":"2023-04-14","current":1.561414,"twenty":-4.653839,"median":-2.063069,"eighty":35.572128,"marketCap":32096423},{"date":"2023-04-21","current":1.515008,"twenty":-4.595482,"median":-2.055299,"eighty":35.572128,"marketCap":31142497},{"date":"2023-04-28","current":1.4917,"twenty":-4.595482,"median":-2.05101,"eighty":35.572128,"marketCap":30663381},{"date":"2023-05-05","current":1.421776,"twenty":-4.595482,"median":-2.045133,"eighty":35.572128,"marketCap":29226035},{"date":"2023-05-12","current":2.354089,"twenty":-4.595482,"median":-2.041301,"eighty":35.572128,"marketCap":48390649},{"date":"2023-05-19","current":2.683717,"twenty":-4.595482,"median":-2.030783,"eighty":35.572128,"marketCap":58212513},{"date":"2023-05-26","current":2.551188,"twenty":-4.595482,"median":-2.028607,"eighty":35.572128,"marketCap":55337821},{"date":"2023-06-02","current":1.23694,"twenty":-4.595482,"median":-2.020622,"eighty":35.572128,"marketCap":26830459},{"date":"2023-06-09","current":1.093366,"twenty":-4.595482,"median":-2.008901,"eighty":35.572128,"marketCap":23716209},{"date":"2023-06-16","current":1.115455,"twenty":-4.597588,"median":-2.002918,"eighty":36.256207,"marketCap":24195324},{"date":"2023-06-23","current":0.98403,"twenty":-4.599694,"median":-1.997235,"eighty":36.940287,"marketCap":21344588},{"date":"2023-06-30","current":0.912353,"twenty":-4.6018,"median":-1.986732,"eighty":37.624366,"marketCap":19789859},{"date":"2023-07-07","current":0.833499,"twenty":-4.6018,"median":-1.983901,"eighty":37.624366,"marketCap":18079417},{"date":"2023-07-14","current":0.896781,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19452082},{"date":"2023-07-21","current":0.861551,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18687893},{"date":"2023-07-28","current":0.841561,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18254294},{"date":"2023-08-04","current":0.875024,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18980154},{"date":"2023-08-11","current":0.874376,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18299810},{"date":"2023-08-18","current":0.9212,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19279790},{"date":"2023-08-25","current":0.970311,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":20307630},{"date":"2023-09-01","current":1.010263,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":21143798},{"date":"2023-09-08","current":0.929786,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19459482},{"date":"2023-09-15","current":0.932876,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19524171},{"date":"2023-09-22","current":0.917765,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19207913},{"date":"2023-09-29","current":0.86087,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18017152},{"date":"2023-10-06","current":0.858581,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17969234},{"date":"2023-10-13","current":0.84988,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17787146},{"date":"2023-10-20","current":0.808325,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16917435},{"date":"2023-10-23","current":0.778446,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16292105},{"date":"2023-11-03","current":0.766655,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16045328},{"date":"2023-11-10","current":0.779996,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16244187},{"date":"2023-11-17","current":0.827222,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":17227731},{"date":"2023-11-24","current":0.930769,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19384193},{"date":"2023-12-01","current":0.943425,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19647760},{"date":"2023-12-08","current":0.939973,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19575878},{"date":"2023-12-15","current":0.951018,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19805901},{"date":"2023-12-22","current":0.966435,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":20126974},{"date":"2023-12-29","current":1.231054,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":25637931},{"date":"2024-01-05","current":1.185033,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24679504},{"date":"2024-01-12","current":1.150518,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23960684},{"date":"2024-01-19","current":1.150518,"twenty":-4.625446,"median":-1.985048,"eighty":39.906235,"marketCap":23960684},{"date":"2024-01-26","current":1.173528,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24439897},{"date":"2024-02-02","current":1.196539,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24919111},{"date":"2024-02-09","current":1.162023,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24200290},{"date":"2024-02-16","current":1.124171,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23411984},{"date":"2024-02-23","current":1.108984,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23095703},{"date":"2024-03-01","current":1.056866,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22010284},{"date":"2024-03-08","current":1.064114,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22161236},{"date":"2024-03-15","current":2.151468,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":44806479},{"date":"2024-03-22","current":2.093942,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":43608444},{"date":"2024-03-28","current":2.232005,"twenty":-4.619128,"median":-1.983288,"eighty":38.650485,"marketCap":46483726},{"date":"2024-04-05","current":-63.752534,"twenty":-4.665548,"median":-1.992525,"eighty":38.907015,"marketCap":35701419},{"date":"2024-04-12","current":-44.942152,"twenty":-4.717635,"median":-2.004191,"eighty":38.907015,"marketCap":25167605},{"date":"2024-04-19","current":-41.428104,"twenty":-4.833685,"median":-2.004191,"eighty":38.907015,"marketCap":23199738},{"date":"2024-04-26","current":-39.275161,"twenty":-4.864051,"median":-2.00547,"eighty":38.650485,"marketCap":21994090},{"date":"2024-05-03","current":-46.226213,"twenty":-4.907183,"median":-2.00547,"eighty":38.650485,"marketCap":25886679},{"date":"2024-05-10","current":-39.805905,"twenty":-4.969994,"median":-2.00547,"eighty":38.650485,"marketCap":22291307},{"date":"2024-05-17","current":-38.680213,"twenty":-5.033247,"median":-2.00547,"eighty":38.650485,"marketCap":21660919},{"date":"2024-05-24","current":-11.260782,"twenty":-5.071458,"median":-2.00547,"eighty":38.650485,"marketCap":18310032},{"date":"2024-05-31","current":-11.159068,"twenty":-5.161902,"median":-2.00547,"eighty":38.650485,"marketCap":18144645},{"date":"2024-06-07","current":-10.637231,"twenty":-5.254498,"median":-2.007645,"eighty":38.650485,"marketCap":17296137},{"date":"2024-06-14","current":-13.045938,"twenty":-5.311602,"median":-2.006749,"eighty":38.907015,"marketCap":21212695},{"date":"2024-06-21","current":-9.948817,"twenty":-5.409715,"median":-2.00547,"eighty":39.906235,"marketCap":16176777},{"date":"2024-06-28","current":-10.023998,"twenty":-5.427026,"median":-2.003921,"eighty":42.903894,"marketCap":16299020},{"date":"2024-07-05","current":-9.879534,"twenty":-5.547058,"median":-2.003921,"eighty":42.903894,"marketCap":16064122},{"date":"2024-07-12","current":-10.17141,"twenty":-5.621871,"median":-2.003921,"eighty":42.903894,"marketCap":16538712},{"date":"2024-07-15","current":-10.172884,"twenty":-5.649118,"median":-2.003921,"eighty":42.903894,"marketCap":16541109},{"date":"2024-08-02","current":-10.348303,"twenty":-5.705299,"median":-2.00547,"eighty":44.849955,"marketCap":16826341},{"date":"2024-08-09","current":-9.817621,"twenty":-5.771611,"median":-2.00547,"eighty":44.849955,"marketCap":15963452},{"date":"2024-08-16","current":-4.179738,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14323962},{"date":"2024-08-23","current":-4.231495,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14501334},{"date":"2024-08-30","current":-3.986698,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13662414},{"date":"2024-09-06","current":-3.965715,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13590506},{"date":"2024-09-13","current":-4.091611,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14021951},{"date":"2024-09-20","current":-4.182536,"twenty":-5.825847,"median":-2.008901,"eighty":44.849955,"marketCap":14333550},{"date":"2024-09-27","current":-4.266466,"twenty":-5.825847,"median":-2.029752,"eighty":44.849955,"marketCap":14621180},{"date":"2024-10-04","current":-4.301437,"twenty":-5.825847,"median":-2.043877,"eighty":44.849955,"marketCap":14741026},{"date":"2024-10-11","current":-4.231495,"twenty":-5.825847,"median":-2.051603,"eighty":44.849955,"marketCap":14501334},{"date":"2024-10-18","current":-4.112594,"twenty":-5.825847,"median":-2.069706,"eighty":44.849955,"marketCap":14093859},{"date":"2024-10-25","current":-4.05664,"twenty":-5.825847,"median":-2.104699,"eighty":44.849955,"marketCap":13902105},{"date":"2024-10-31","current":-3.986698,"twenty":-5.825847,"median":-2.137829,"eighty":44.849955,"marketCap":13662414},{"date":"2024-11-08","current":-3.853808,"twenty":-5.825847,"median":-2.152035,"eighty":44.935465,"marketCap":13207000},{"date":"2024-11-15","current":-3.993692,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13686383},{"date":"2024-11-22","current":-2.877109,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":11905475},{"date":"2024-11-29","current":-2.949514,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12205090},{"date":"2024-12-06","current":-3.127921,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12943339},{"date":"2024-12-13","current":-3.276208,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13556950},{"date":"2024-12-20","current":-3.533393,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14621180},{"date":"2024-12-27","current":-3.417544,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14141797},{"date":"2025-01-03","current":-5.77507,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":23897240},{"date":"2025-01-10","current":-4.576323,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":18936825},{"date":"2025-01-17","current":-3.655614,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":15126929},{"date":"2025-01-24","current":-3.388582,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":14021951},{"date":"2025-01-31","current":-3.24377,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":13422722},{"date":"2025-02-07","current":-3.076369,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12730014},{"date":"2025-02-14","current":-2.905492,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12022924},{"date":"2025-02-21","current":-3.024237,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12514292},{"date":"2025-02-28","current":-2.838299,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":11744882},{"date":"2025-03-07","current":-4.200689,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":17382450},{"date":"2025-03-14","current":-3.678204,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15220408},{"date":"2025-03-21","current":-3.608695,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":14932779},{"date":"2025-03-28","current":-3.854874,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15951467},{"date":"2025-04-04","current":-1.417852,"twenty":-5.86746,"median":-2.140816,"eighty":45.106485,"marketCap":12736567},{"date":"2025-04-11","current":-1.447367,"twenty":-5.859137,"median":-2.135939,"eighty":45.020975,"marketCap":13001696},{"date":"2025-04-17","current":-1.475724,"twenty":-5.859137,"median":-2.087289,"eighty":45.020975,"marketCap":13256427},{"date":"2025-04-25","current":-1.540829,"twenty":-5.86746,"median":-2.063069,"eighty":45.106485,"marketCap":13841269},{"date":"2025-05-02","current":-1.535332,"twenty":-5.86746,"median":-2.045133,"eighty":45.106485,"marketCap":13791883},{"date":"2025-05-09","current":-1.507553,"twenty":-5.86746,"median":-2.041187,"eighty":45.106485,"marketCap":13542350},{"date":"2025-05-16","current":-1.559638,"twenty":-5.86746,"median":-2.026837,"eighty":45.106485,"marketCap":14010224},{"date":"2025-05-23","current":-1.089877,"twenty":-5.86746,"median":-2.008542,"eighty":45.106485,"marketCap":10810486},{"date":"2025-05-30","current":-0.968808,"twenty":-5.86746,"median":-1.992525,"eighty":45.106485,"marketCap":9609610},{"date":"2025-06-06","current":-1.100621,"twenty":-5.86746,"median":-1.973028,"eighty":45.106485,"marketCap":10917057}],"updateTime":1749296786375}}}