US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ClearOne

0.5490

+0.01653.10%

Post-market: 0.5220-0.0270-4.92%19:46 EDT

Volume:34.61K

Turnover:18.44K

Market Cap:14.27M

PE:-1.47

High:0.5500

Open:0.5350

Low:0.5017

Close:0.5325

Loading ...

Overview Company News Filings

ClearOne Slides on Q4 Loss Despite Cost Cuts & Latest Launches

BRIEF-Clearone, Inc. Q4 Revenue USD 2.956 Million

ClearOne: Q4 Earnings Snapshot

Associated Press Finance

ClearOne Q4 Adj. EPS ($0.09) Down From ($0.05) YoY; Revenue $3.0M Down From $4.2M YoY

Clearone, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

THOMSON REUTERS

Clearone, Inc. Q4 Adjusted Ebitda USD -1.94 Million

THOMSON REUTERS

ClearOne, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

ClearOne Full Year 2024 Earnings: US$0.37 loss per share (vs US$0.023 loss in FY 2023)

Simply Wall St.

Edward Bagley Spends US$1.0m Buying ClearOne Shares

Simply Wall St.

Major Investment Alert: Edward Bagley Boosts Stake in Clearone Communications!

Some ClearOne, Inc. (NASDAQ:CLRO) Shareholders Look For Exit As Shares Take 59% Pounding

Simply Wall St.

ClearOne to Showcase its Innovative Conferencing Audio Technologies and Collaboration Solutions at ISE 2025

ClearOne Announces the Addition of a 4-Channel Access Point and a 4-Bay Dock for its Award-Winning DIALOG® UVHF Wireless Microphone System

ClearOne Debuts NDI® Enabled UNITE® 260N Pro Camera at ISE 2025

ClearOne Introduces DIALOG® AERO Two-Channel Digital Wireless Microphone System for Seamless Audio

ClearOne Launches Versa 120D USB-C Docking Station With Dante for Hybrid Meetings

MT Newswires Live

ClearOne Launches Versa® 120D: Seamless Dante® Audio and USB-C Docking for Hybrid Meeting Spaces

ClearOne Launches BMA 360DX All-in-One Innovative Ceiling Tile: Embarking on A New Era in Conferencing Audio

US Penny Stocks To Watch In December 2024

Simply Wall St.

ClearOne Incentivizes Executives Amid Potential Strategic Moves

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","market":"US","secType":"STK","nameCN":"ClearOne","latestPrice":0.549,"timestamp":1745611200000,"preClose":0.5325,"halted":0,"volume":34606,"hourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.549,"latestTime":"19:46 EDT","volume":2119,"amount":1132.767875,"timestamp":1745624770725},"delay":0,"floatShares":13002785,"shares":25992995,"eps":-0.3744,"marketStatus":"Market Closed","change":0.0165,"latestTime":"04-25 16:00:00 EDT","open":0.535,"high":0.55,"low":0.5017,"amount":18437.34107644,"amplitude":0.090704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.3744,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.5325,"preHourTrading":{"tag":"盘前","latestPrice":0.5469,"preClose":0.5325,"latestTime":"09:21 EDT","volume":378,"amount":202.27819499999998,"timestamp":1745587281895},"postHourTrading":{"tag":"盘后","latestPrice":0.522,"preClose":0.549,"latestTime":"19:46 EDT","volume":2119,"amount":1132.767875,"timestamp":1745624770725},"volumeRatio":1.2408364427526388},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","floatShares":13002785,"roa":"-13.16%","roe":"-27.21%","lyrEps":-0.3744,"volumeRatio":1.2408364427526388,"shares":25992995,"dividePrice":0.14,"high":0.55,"amplitude":0.090704,"preClose":0.5325,"low":0.5017,"week52Low":0.4306,"pbRate":"0.67","psRate":"1.25","week52High":1.4,"institutionHeld":0.0431,"latestPrice":0.549,"eps":-0.3744,"divideRate":0.255009,"volume":34606,"delay":0,"ttmEps":-0.3744,"open":0.535,"prevYearClose":0.7824,"prevWeekClose":0.4963,"prevMonthClose":0.5581,"prevQuarterClose":0.5581,"fiveDayClose":0.4963,"twentyDayClose":0.6655,"sixtyDayClose":0.529},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524295269","title":"ClearOne Slides on Q4 Loss Despite Cost Cuts & Latest Launches","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295269","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295269?lang=en_us&edition=fundamental","pubTime":"2025-04-03 23:41","pubTimestamp":1743694860,"startTime":"0","endTime":"0","summary":"Shares of ClearOne, Inc. CLRO have declined 7% since reporting fourth-quarter and 2024 results. In contrast, the S&P 500 has posted a modest rise of 0.5% during the same period. Over the past month, ClearOne shares have plunged 41.3%, significantly underperforming the broader index’s 2.6% decline.ClearOne reported fourth-quarter 2024 revenues of $3 million, marking a 29% decline from $4.2 million in the fourth quarter of 2023. However, this represented an 18.1% improvement over the third quarter’s $2.5 million, driven by increased shipments of video products and wireless microphones. Gross profit for the quarter was $0.9 million, down 44% year over year but up from $0.6 million in the preceding quarter. The gross margin stood at 30%, a notable improvement from 24% in the third quarter of 2024 but down from 38% a year earlier, impacted by inventory obsolescence.Looking ahead, management aims to drive product innovation and optimize customer experiences. Speci","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-slides-q4-loss-despite-154100042.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0034235303.USD","LU2413666699.HKD","IE0004086264.USD","LU1804176565.USD","LU2357305700.SGD","LU0127658192.USD","LU2506951875.HKD","LU2462157665.USD","LU1323610961.USD","LU1564329115.USD","IE00BDCRKT87.USD","LU2456880835.USD","LU0949170426.SGD","IE00B19Z9505.USD","LU1196500208.SGD","LU0784385170.HKD","BK4504","LU1935042488.USD","LU0312595415.SGD","BK4532","LU1119994496.HKD","BK4525","LU1235294995.USD","LU0466842654.USD","LU0289960550.SGD","LU0308772762.SGD","LU0861579265.USD","LU2065171311.SGD","LU1674673691.USD","LU1564329461.SGD","LU1551013425.SGD","LU2237438978.USD","BK4020","LU2237957902.USD","LU0158827781.USD","LU1043141396.HKD","IE00BJJMRY28.SGD","LU1935042215.USD","CLRO","GB00B4LPDJ14.GBP","LU0095938881.EUR","LU0154236417.USD","LU1066051225.USD","LU1153585028.USD","LU0994945656.USD","LU2063271972.USD","BK4543","LU0784383803.USD","LU0069063385.USD"],"gpt_icon":1},{"id":"2524906124","title":"BRIEF-Clearone, Inc. Q4 Revenue USD 2.956 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524906124","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524906124?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:41","pubTimestamp":1743460882,"startTime":"0","endTime":"0","summary":"BRIEF-Clearone, Inc. Q4 Revenue USD 2.956 MillionMarch 31 (Reuters) - Clearone Inc CLRO.O:CLEARONE, INC. Q4 REVENUE USD 2.956 MILLIONCLEARONE, INC. Q4 ADJUSTED OPERATING INCOME USD -1.943 MILLIONCLEAR","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX3F6252:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0},{"id":"2524970972","title":"ClearOne: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2524970972","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524970972?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:36","pubTimestamp":1743453373,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY  — SALT LAKE CITY  — ClearOne Inc.  on Monday reported a loss of $2.2 million in its fourth quarter.The Salt Lake City-based company said it had a loss of 9 cents per share.The provider of videoconferencing products posted revenue of $3 million in the period.For the year, the company reported a loss of $9 million, or 37 cents per share. Revenue was reported as $11.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-q4-earnings-snapshot-203613881.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLRO"],"gpt_icon":0},{"id":"2524295974","title":"ClearOne Q4 Adj. EPS ($0.09) Down From ($0.05) YoY; Revenue $3.0M Down From $4.2M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2524295974","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524295974?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:13","pubTimestamp":1743452025,"startTime":"0","endTime":"0","summary":"ClearOne Q4 Adj. EPS ($0.09) Down From ($0.05) YoY; Revenue $3.0M Down From $4.2M YoY","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44571135/clearone-q4-adj-eps-0-09-down-from-0-05-yoy-revenue-3-0m-down-from-4-2m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0},{"id":"2524974944","title":"Clearone, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524974944","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524974944?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:06","pubTimestamp":1743451560,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA2PMKR2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2524749249","title":"Clearone, Inc. Q4 Adjusted Ebitda USD -1.94 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749249?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:06","pubTimestamp":1743451560,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nPLX3F6252:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2524972542","title":"ClearOne, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2524972542","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524972542?lang=en_us&edition=fundamental","pubTime":"2025-04-01 04:06","pubTimestamp":1743451560,"startTime":"0","endTime":"0","summary":"- Full Year 2024 Operating Expenses decreased 9.8% vs prior year -. - Q4 Revenue and Q4 Gross Margin increased 18.1% and 44.8%, respectively, vs. prior quarter -. SALT LAKE CITY, March 31, 2025----ClearOne , a global provider of audio and visual communication solutions, reported financial results for the three- and twelve-month periods ended December 31, 2024.\"Throughout the fourth quarter, we maintained efforts to expand and accelerate shipments of our award-winning communication solutions, all while driving a leaner, more efficient cost structure,\" said Derek Graham, CEO of ClearOne. \"We delivered strong momentum in the fourth quarter of 2024 with revenue increasing 18.1% sequentially compared to Q3 2024. Gross margins also improved meaningfully, rising 44.8% from the prior quarter, reflecting continued operational discipline. For the full year 2024, we reduced operating expenses by 9.8% year-over-year, underscoring our commitment to cost optimization and financial efficiency. We clo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-inc-reports-fourth-quarter-200600331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2523767057","title":"ClearOne Full Year 2024 Earnings: US$0.37 loss per share (vs US$0.023 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2523767057","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523767057?lang=en_us&edition=fundamental","pubTime":"2025-03-30 20:23","pubTimestamp":1743337397,"startTime":"0","endTime":"0","summary":"NasdaqCM:CLRO Earnings and Revenue History March 30th 2025. All figures shown in the chart above are for the trailing 12 month  period. ClearOne shares are down 4.3% from a week ago.Before you take the next step you should know about the 2 warning signs for ClearOne (1 can't be ignored!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-full-2024-earnings-us-122317135.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLRO"],"gpt_icon":0},{"id":"2516512366","title":"Edward Bagley Spends US$1.0m Buying ClearOne Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2516512366","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516512366?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:59","pubTimestamp":1740920377,"startTime":"0","endTime":"0","summary":"ClearOne, Inc.  shareholders  will be happy to see that insider Edward Bagley recently bought a whopping US$1.0m worth of stock, at a price of US$0.50. Not only is that a big swing, but it increased their holding size by 19%, which is definitely great to see.In fact, the recent purchase by Edward Bagley was the biggest purchase of ClearOne shares made by an insider individual in the last twelve months, according to our records. That means that an insider was happy to buy shares at around the current price of US$0.52. While their view may have changed since the purchase was made, this does at least suggest they have had confidence in the company's future. While we always like to see insider buying, it's less meaningful if the purchases were made at much lower prices, as the opportunity they saw may have passed. In this case we're pleased to report that the insider bought shares at close to current prices. The only individual insider to buy over the last year was Edward Bagley.For the pu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/edward-bagley-spends-us-1-125937226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2516584630","title":"Major Investment Alert: Edward Bagley Boosts Stake in Clearone Communications!","url":"https://stock-news.laohu8.com/highlight/detail?id=2516584630","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516584630?lang=en_us&edition=fundamental","pubTime":"2025-03-01 10:04","pubTimestamp":1740794681,"startTime":"0","endTime":"0","summary":"New insider activity at Clearone Communications ( ($CLRO) ) has taken place on March 1, 2025. Significant shareholder Edward Bagley has made a nota...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-edward-bagley-boosts-stake-in-clearone-communications?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/major-investment-alert-edward-bagley-boosts-stake-in-clearone-communications?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2509467580","title":"Some ClearOne, Inc. (NASDAQ:CLRO) Shareholders Look For Exit As Shares Take 59% Pounding","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467580","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467580?lang=en_us&edition=fundamental","pubTime":"2025-02-04 20:27","pubTimestamp":1738672058,"startTime":"0","endTime":"0","summary":"ClearOne, Inc. ( NASDAQ:CLRO ) shareholders won't be pleased to see that the share price has had a very rough month...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice2-main-header/1585186811567"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nasdaq-clro/clearone/news/some-clearone-inc-nasdaqclro-shareholders-look-for-exit-as-s","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4588","TSYW.SI","BK4112","NQmain","QID","SQQQ","NDAQ",".IXIC","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","QLD","USJW.SI","BK4020","MNQmain","IE00B64PRP62.GBP","CLRO","LU2210149790.SGD","LU2210150020.SGD","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","PSQ"],"gpt_icon":1},{"id":"2507467358","title":"ClearOne to Showcase its Innovative Conferencing Audio Technologies and Collaboration Solutions at ISE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507467358","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507467358?lang=en_us&edition=fundamental","pubTime":"2025-01-31 00:29","pubTimestamp":1738254540,"startTime":"0","endTime":"0","summary":"\"We are excited to return to ISE to meet with our partners and showcase our latest innovations that usher in a new era in conferencing,\" said Derek Graham, CEO of ClearOne. \"This year, we are focusing on solutions that deliver exceptional quality, seamless integration, and easy deployment—empowering businesses to connect and collaborate more effectively than ever before.\". Also being showcased is the DIALOG AERO Two-Channel Digital Wireless Microphone System, featuring over 100 MHz of RF tuning range. The DIALOG AERO, with less than 4 ms of end-to-end audio latency, is ideal for conferencing and sound reinforcement applications. The system includes a modular two-bay smart dock, which can be expanded to eight bays by linking multiple docks. Larger systems can be further expanded using optional accessories, including a four-channel antenna distributor, ceiling-mounted antennas, antenna combiners, and a joining kit for mounting two receivers in a single rack space. From classrooms and cou","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-showcase-innovative-conferencing-audio-162900521.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2506308458","title":"ClearOne Announces the Addition of a 4-Channel Access Point and a 4-Bay Dock for its Award-Winning DIALOG® UVHF Wireless Microphone System","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308458","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308458?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:10","pubTimestamp":1737987000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 27, 2025----ClearOne, a global leader in conferencing, collaboration, and network streaming solutions, has announced the addition of a 4-channel Access Point and a 4-bay Dock to its award-winning DIALOG UVHF Wireless Microphone System.\"We are excited to introduce these new additions to our DIALOG UVHF Wireless Microphone System,\" said Derek Graham, CEO of ClearOne. \"The 4-channel Access Point and 4-bay Dock offer significant benefits like lower cost, system flexibility and a smaller form factor for the dock. This translates to increased value for our customers, making our high-quality wireless audio solutions more accessible and a better fit for applications that require fewer microphones.\". With these new additions, the Dialog UVHF Wireless Microphone System now offers the flexibility to choose between an Access Point with 8 or 4 Dante channels and a Charger Dock capable of charging 8 or 4 microphones.ClearOne will showcase its full range of solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-announces-addition-4-channel-141000496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2505866950","title":"ClearOne Debuts NDI® Enabled UNITE® 260N Pro Camera at ISE 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866950","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866950?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:10","pubTimestamp":1737727800,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 24, 2025----ClearOne , a global market leader in conferencing, collaboration, and network streaming solutions, today introduced the UNITE 260N Pro, a professional 4K Ultra HD camera with NDI|HX, designed to meet the requirements of NDI workflows.The UNITE 260N Pro Camera will be on display at ISE 2025 in Booth# 2N220 at Fira Barcelona Gran Vía Venue, Barcelona, Spain.\"The UNITE 260N Pro camera eliminates the need for complex and costly setups,\" said Derek Graham, CEO of ClearOne. \"The UNITE 260N Pro camera empowers users with real-time camera control, switching, and IP streaming, enabling dynamic broadcast-style video production with unparalleled ease.\". NDI, a fast-growing tech company, is removing the limits of video connectivity. NDI – Network Device Interface – is used by millions of customers worldwide and has been adopted by more media organizati","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-debuts-ndi-enabled-unite-141000522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4588","LU1861558580.USD","LU1861559042.SGD","ZM","BK4532","BK4554","BK4535","BK4551","BK4528","BK4505","BK4525","BK4023","CLRO","BK4020","BK4585"],"gpt_icon":0},{"id":"2505723070","title":"ClearOne Introduces DIALOG® AERO Two-Channel Digital Wireless Microphone System for Seamless Audio","url":"https://stock-news.laohu8.com/highlight/detail?id=2505723070","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505723070?lang=en_us&edition=fundamental","pubTime":"2025-01-22 22:10","pubTimestamp":1737555000,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 22, 2025----ClearOne, a global leader in conferencing, collaboration, and communication solutions, today introduced the DIALOG AERO, a wideband UHF 2-channel encrypted digital wireless microphone solution with over 100 MHz of RF tuning range.\"The DIALOG AERO digital wireless microphone system, with less than 4 ms of end-to-end audio latency, is ideal for conferencing and sound reinforcement applications,\" said Derek Graham, CEO of ClearOne. \"We have meticulously designed DIALOG AERO, making it the perfect choice for clear and reliable communication in any environment. From classrooms and courtrooms to auditoriums and houses of worship, DIALOG AERO delivers crystal-clear audio for many applications.\". DIALOG AERO is ideal for a wide range of applications, including town hall meetings, company all-hands meetings, management retreats, school award ceremonies, rallies, houses of worship, hybrid training and presentation sessions, sound reinforcem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-introduces-dialog-aero-two-141000456.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2505243342","title":"ClearOne Launches Versa 120D USB-C Docking Station With Dante for Hybrid Meetings","url":"https://stock-news.laohu8.com/highlight/detail?id=2505243342","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505243342?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:03","pubTimestamp":1737450213,"startTime":"0","endTime":"0","summary":"ClearOne (CLRO) said Monday it launched the Versa 120D USB-C Docking Station with Dante to improve hybrid meeting experiences.The company said the device combines a USB-C docking station with Dante audio networking in one user-friendly solution.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2504850292","title":"ClearOne Launches Versa® 120D: Seamless Dante® Audio and USB-C Docking for Hybrid Meeting Spaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2504850292","media":"Business Wire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504850292?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:10","pubTimestamp":1737382200,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 20, 2025----ClearOne , a global market leader in conferencing, collaboration, and network streaming solutions, today announced the launch of the Versa 120D USB-C Docking Station with Dante, designed to simplify and enhance hybrid meeting experiences.\"The Versa 120D represents a significant advancement in ClearOne’s collaboration technology,\" said Derek Graham, CEO of ClearOne. \"By seamlessly integrating Dante audio and powerful USB-C connectivity, we are empowering businesses to create more efficient and engaging hybrid meeting experiences.\". Experience exceptional video performance with support for dual 4K60 displays or a single 8K30 display, ensuring crystal-clear visuals for presentations and video conferencing. High-speed USB-C connectivity delivers blazing-fast data transfer speeds of up to 40 Gbps, enabling seamless device operation. Simplified network integration with 10/100/1000 Base-T auto-negotiation and Ethernet pass-through over USB-C provides reliab","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-launches-versa-120d-seamless-141000013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ClearOne Launches Versa® 120D: Seamless Dante® Audio and USB-C Docking for Hybrid Meeting Spaces","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2503192649","title":"ClearOne Launches BMA 360DX All-in-One Innovative Ceiling Tile: Embarking on A New Era in Conferencing Audio","url":"https://stock-news.laohu8.com/highlight/detail?id=2503192649","media":"Business Wire","labels":["productRelease","conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503192649?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:29","pubTimestamp":1737041340,"startTime":"0","endTime":"0","summary":"SALT LAKE CITY, January 16, 2025----ClearOne, a global leader in conferencing, collaboration, and communication solutions, today launched the BMA 360DX, a complete solution for superior conferencing audio and more sustainable meeting spaces. This innovative solution combines an advanced beamforming microphone array, a fully integrated DSP processor with Dante, and a built-in multi-channel amplifier in a single ceiling tile.Integrated beamforming microphone processing within the BMA 360DX provides truly ultra-wideband, frequency-invariant performance with uniform-gain response across all frequency bands. FiBeam technology gives users the ultimate in rich, natural, and full-fidelity audio across all beams and within a single beam. Deep Sidelobe Beamforming, DsBeam, provides unparalleled sidelobe depth, below -40 dB, resulting in superior rejection of reverb and noise in difficult spaces for superb clarity and intelligibility.ClearOne's 7G Acoustic Echo Cancellation  and adaptive acoustic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clearone-launches-bma-360dx-one-152900237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1720051017.SGD","BK4585","BK4020","IE00BD6J9T35.USD","LU0124384867.USD","BK4588","LU1720051108.HKD","LU0724618433.USD","IE00BZ199S13.USD","BK4207","CLRO","LU1978683503.SGD","ON","LU1548497426.USD","LU1861214812.USD","BK4141","BMA","LU1861220033.SGD","LU2360107325.USD","LU1861215975.USD","LU1854103824.USD","LU1854104046.USD","BK4512","LU1861219969.SGD","LU0348723411.USD","LU2298322129.HKD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2489562982","title":"US Penny Stocks To Watch In December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2489562982","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489562982?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:09","pubTimestamp":1733504956,"startTime":"0","endTime":"0","summary":"As the U.S. stock market experiences record highs in the S&P 500 and Nasdaq, bolstered by strong jobs data and expectations of a Federal Reserve rate cut, investors are keenly watching for opportunities across various sectors. Penny stocks, while often associated with higher risk due to their smaller market capitalizations and less-established track records, continue to attract attention for their potential value. By focusing on companies with solid financials amidst these dynamic market conditions, investors can uncover promising opportunities within this unique segment of the market.Overview: ClearOne, Inc. designs, develops, and sells conferencing, collaboration, and network streaming solutions for voice and visual communications globally, with a market cap of $12.62 million.Evaluate ClearOne's historical performance by accessing our past performance report.Operations: The company generates revenue from its Metals & Mining - Miscellaneous segment, amounting to $2","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KSID1nyiql169xpP27fIjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7ba76b4678f96f3fb1e89bc5a1ee20ec","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KSID1nyiql169xpP27fIjg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7ba76b4678f96f3fb1e89bc5a1ee20ec"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-penny-stocks-watch-december-170916570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RLX","BABB","BK4179","CLRO","BK4213","BK4526","PVL","SND","BK4563","BK4551","BK4209","BK4075"],"gpt_icon":0},{"id":"2488913164","title":"ClearOne Incentivizes Executives Amid Potential Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2488913164","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488913164?lang=en_us&edition=fundamental","pubTime":"2024-12-03 19:29","pubTimestamp":1733225369,"startTime":"0","endTime":"0","summary":"Clearone Communications ( ($CLRO) ) just unveiled an announcement. ClearOne, Inc. has granted incentive stock options to its CEO Derek Graham and C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clearone-incentivizes-executives-amid-potential-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clearone-incentivizes-executives-amid-potential-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CLRO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"CLRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-15","symbol":"CLRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-15","symbol":"CLRO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.04},{"date":"2024-05-17","symbol":"CLRO","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715976000000,"name":null,"time":"Post Market","dateTimestamp":1715918400000,"actualEps":null},{"date":"2024-04-11","symbol":"CLRO","amount":0.5,"announcedDate":"2024-03-11","type":"dividend","market":"US","newRecordDate":"2024-04-02","defaultRemindTime":1712842200000,"name":"ClearOne通讯","recordDate":"2024-04-10","payableDate":"2024-04-02","currency":"USD","dateTimestamp":1712808000000,"payDate":"2024-04-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-30","recordDate":"2015-05-04","paymentDate":"2015-05-15","value":0.035,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-10","value":0.035,"currency":"USD"},{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.035,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.05,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRO","date":"2025-04-25","current":-1.540829,"percent":0.574797,"low":-78.300091,"twenty":-5.86746,"median":-2.063069,"eighty":45.106485,"high":235.31177,"avg":19.684638,"sd":55.385731,"marketCap":13841269},"quantilePoints":[{"date":"2020-05-01","current":-3.386387,"twenty":-2.21627,"median":3.913139,"eighty":13.192323,"marketCap":28472739},{"date":"2020-05-08","current":-3.317075,"twenty":-2.243238,"median":3.890288,"eighty":13.192323,"marketCap":27889964},{"date":"2020-05-15","current":-3.089335,"twenty":-2.287738,"median":3.877178,"eighty":13.192323,"marketCap":25975131},{"date":"2020-05-22","current":-3.664592,"twenty":-2.316094,"median":3.860833,"eighty":13.192323,"marketCap":28972261},{"date":"2020-05-29","current":-3.643531,"twenty":-2.331573,"median":3.854295,"eighty":13.192323,"marketCap":28805754},{"date":"2020-06-05","current":-4.507026,"twenty":-2.887419,"median":3.808527,"eighty":13.192323,"marketCap":35632551},{"date":"2020-06-12","current":-4.633392,"twenty":-3.084373,"median":3.772566,"eighty":13.192323,"marketCap":36631595},{"date":"2020-06-19","current":-4.759757,"twenty":-3.100389,"median":3.749683,"eighty":13.192323,"marketCap":37630638},{"date":"2020-06-26","current":-4.043687,"twenty":-3.151262,"median":3.730068,"eighty":13.192323,"marketCap":31969392},{"date":"2020-07-02","current":-4.338539,"twenty":-3.181706,"median":-0.584671,"eighty":13.192323,"marketCap":34300493},{"date":"2020-07-10","current":-4.549148,"twenty":-3.231902,"median":-0.598703,"eighty":13.192323,"marketCap":35965566},{"date":"2020-07-17","current":-6.065531,"twenty":-3.251598,"median":-0.612735,"eighty":13.192323,"marketCap":47954088},{"date":"2020-07-24","current":-4.675513,"twenty":-3.267566,"median":-0.659509,"eighty":13.192323,"marketCap":36964609},{"date":"2020-07-31","current":-4.928244,"twenty":-3.277055,"median":-0.737554,"eighty":13.192323,"marketCap":38962696},{"date":"2020-08-07","current":-5.054609,"twenty":-3.292164,"median":-0.786762,"eighty":13.192323,"marketCap":39961740},{"date":"2020-08-14","current":-5.032044,"twenty":-3.317789,"median":-0.811349,"eighty":13.192323,"marketCap":38973184},{"date":"2020-08-21","current":-6.300808,"twenty":-3.346661,"median":-0.870356,"eighty":13.192323,"marketCap":48799756},{"date":"2020-08-28","current":-5.763196,"twenty":-3.366583,"median":-0.914611,"eighty":13.192323,"marketCap":44635954},{"date":"2020-09-04","current":-6.429834,"twenty":-3.398309,"median":-1.008039,"eighty":13.192323,"marketCap":49799068},{"date":"2020-09-11","current":-5.225585,"twenty":-3.404624,"median":-1.008039,"eighty":13.192323,"marketCap":40472153},{"date":"2020-09-18","current":-6.277283,"twenty":-3.418823,"median":-1.032626,"eighty":13.192323,"marketCap":48617555},{"date":"2020-09-25","current":-5.695604,"twenty":-3.430417,"median":-1.057212,"eighty":13.192323,"marketCap":44112453},{"date":"2020-10-02","current":-5.429001,"twenty":-3.44522,"median":-1.081798,"eighty":13.192323,"marketCap":42047615},{"date":"2020-10-09","current":-5.307818,"twenty":-3.463324,"median":-1.106384,"eighty":13.192323,"marketCap":41109052},{"date":"2020-10-16","current":-4.847323,"twenty":-3.469186,"median":-1.135888,"eighty":13.192323,"marketCap":37542514},{"date":"2020-10-23","current":-4.677666,"twenty":-3.478901,"median":-1.159987,"eighty":13.192323,"marketCap":36228526},{"date":"2020-10-30","current":-3.950568,"twenty":-3.492674,"median":-1.180143,"eighty":13.192323,"marketCap":30597148},{"date":"2020-11-06","current":-4.338354,"twenty":-3.493145,"median":-1.20473,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-13","current":-4.338354,"twenty":-3.522025,"median":-1.229316,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-20","current":-5.341089,"twenty":-3.530306,"median":-1.29563,"eighty":13.192323,"marketCap":37542514},{"date":"2020-11-27","current":-7.076943,"twenty":-3.543486,"median":-1.309663,"eighty":13.192323,"marketCap":49743831},{"date":"2020-12-04","current":-6.222368,"twenty":-3.593239,"median":-1.347081,"eighty":13.192323,"marketCap":43737028},{"date":"2020-12-11","current":-7.395642,"twenty":-3.610075,"median":-1.3845,"eighty":13.192323,"marketCap":51983966},{"date":"2020-12-18","current":-6.274281,"twenty":-3.623209,"median":-1.496954,"eighty":13.192323,"marketCap":44101921},{"date":"2020-12-24","current":-6.621369,"twenty":-3.640371,"median":-1.535836,"eighty":13.192323,"marketCap":46541602},{"date":"2020-12-31","current":-6.060688,"twenty":-3.650267,"median":-1.642761,"eighty":13.192323,"marketCap":42600579},{"date":"2021-01-08","current":-6.59467,"twenty":-3.678951,"median":-1.701084,"eighty":13.192323,"marketCap":46353934},{"date":"2021-01-15","current":-6.30098,"twenty":-3.720777,"median":-1.711916,"eighty":13.177754,"marketCap":44289589},{"date":"2021-01-22","current":-7.555836,"twenty":-3.762837,"median":-1.730245,"eighty":13.079084,"marketCap":53109973},{"date":"2021-01-29","current":-7.555836,"twenty":-3.892735,"median":-1.730626,"eighty":13.022465,"marketCap":53109973},{"date":"2021-02-05","current":-8.250012,"twenty":-3.981534,"median":-1.749335,"eighty":12.909226,"marketCap":57989334},{"date":"2021-02-12","current":-9.531567,"twenty":-4.106837,"median":-1.759407,"eighty":12.793152,"marketCap":66997386},{"date":"2021-02-19","current":-9.611665,"twenty":-4.192934,"median":-1.768044,"eighty":12.72982,"marketCap":67560390},{"date":"2021-02-26","current":-8.5971,"twenty":-4.269529,"median":-1.778848,"eighty":12.605688,"marketCap":60429015},{"date":"2021-03-05","current":-9.15778,"twenty":-4.3235,"median":-1.797432,"eighty":12.539822,"marketCap":64370038},{"date":"2021-03-12","current":-10.786424,"twenty":-4.351176,"median":-1.814818,"eighty":12.51289,"marketCap":75817771},{"date":"2021-03-19","current":-10.626229,"twenty":-4.43542,"median":-1.815069,"eighty":12.49833,"marketCap":74691764},{"date":"2021-03-26","current":-8.89079,"twenty":-4.50742,"median":-1.82745,"eighty":12.456271,"marketCap":62493360},{"date":"2021-04-01","current":127.526537,"twenty":-4.516041,"median":-1.833528,"eighty":12.456271,"marketCap":64400901},{"date":"2021-04-09","current":107.449471,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54261983},{"date":"2021-04-16","current":97.410941,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-04-23","current":94.43656,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":47690463},{"date":"2021-04-30","current":89.97499,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":45437370},{"date":"2021-05-07","current":88.116004,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44498582},{"date":"2021-05-14","current":61.957356,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43184277},{"date":"2021-05-21","current":61.418597,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":42808762},{"date":"2021-05-28","current":64.381775,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44874097},{"date":"2021-06-04","current":65.998053,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46000643},{"date":"2021-06-11","current":67.344953,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46939432},{"date":"2021-06-18","current":63.034875,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43935308},{"date":"2021-06-25","current":70.84689,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49380282},{"date":"2021-07-02","current":63.304255,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44123066},{"date":"2021-07-09","current":72.193789,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":50319071},{"date":"2021-07-16","current":66.806194,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46563917},{"date":"2021-07-23","current":74.348828,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51821133},{"date":"2021-07-30","current":76.773247,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53510953},{"date":"2021-08-06","current":70.577511,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-08-13","current":45.874274,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48076239},{"date":"2021-08-20","current":47.307844,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49578621},{"date":"2021-08-27","current":46.591059,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48827430},{"date":"2021-09-03","current":46.770256,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49015228},{"date":"2021-09-10","current":48.741416,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51081004},{"date":"2021-09-17","current":51.305954,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53768640},{"date":"2021-09-24","current":51.947279,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54440748},{"date":"2021-10-01","current":50.023305,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":52424424},{"date":"2021-10-08","current":46.816683,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49063884},{"date":"2021-10-15","current":44.251385,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46375452},{"date":"2021-10-22","current":37.624366,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":39430336},{"date":"2021-10-29","current":33.77642,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":35397688},{"date":"2021-11-05","current":32.066221,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":33605400},{"date":"2021-11-12","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.458903,"marketCap":29571920},{"date":"2021-11-19","current":217.582799,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":30244009},{"date":"2021-11-26","current":227.253144,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":31588187},{"date":"2021-12-03","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.54043,"marketCap":29571920},{"date":"2021-12-10","current":225.641424,"twenty":-4.520056,"median":-1.835009,"eighty":12.606955,"marketCap":31364158},{"date":"2021-12-17","current":203.077281,"twenty":-4.520056,"median":-1.835009,"eighty":12.72982,"marketCap":28227742},{"date":"2021-12-23","current":214.359353,"twenty":-4.520056,"median":-1.835009,"eighty":12.793152,"marketCap":29795950},{"date":"2021-12-31","current":207.912453,"twenty":-4.520056,"median":-1.835009,"eighty":12.886578,"marketCap":28899831},{"date":"2022-01-07","current":222.417971,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":30916098},{"date":"2022-01-14","current":190.183482,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":26435504},{"date":"2022-01-21","current":156.305036,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":21726400},{"date":"2022-01-28","current":151.502094,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":21058791},{"date":"2022-02-04","current":161.994424,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":22517225},{"date":"2022-02-11","current":159.431777,"twenty":-4.512025,"median":-1.830489,"eighty":13.079084,"marketCap":22161017},{"date":"2022-02-18","current":153.742396,"twenty":-4.512025,"median":-1.830489,"eighty":13.136489,"marketCap":21370193},{"date":"2022-02-25","current":143.443475,"twenty":-4.512025,"median":-1.830489,"eighty":13.400277,"marketCap":19938643},{"date":"2022-03-04","current":137.496209,"twenty":-4.512025,"median":-1.830489,"eighty":14.012598,"marketCap":19111973},{"date":"2022-03-11","current":125.279338,"twenty":-4.512025,"median":-1.830489,"eighty":14.441218,"marketCap":17413828},{"date":"2022-03-18","current":140.70354,"twenty":-4.512025,"median":-1.830489,"eighty":14.672014,"marketCap":19557792},{"date":"2022-03-25","current":145.039079,"twenty":-4.512025,"median":-1.830489,"eighty":14.836869,"marketCap":20160432},{"date":"2022-04-01","current":140.220022,"twenty":-4.512025,"median":-1.830489,"eighty":32.066221,"marketCap":19490583},{"date":"2022-04-08","current":153.11382,"twenty":-4.512025,"median":-1.830489,"eighty":33.391625,"marketCap":21282821},{"date":"2022-04-14","current":148.230137,"twenty":-4.512025,"median":-1.830489,"eighty":34.888048,"marketCap":20603989},{"date":"2022-04-22","current":-2.417521,"twenty":-4.512025,"median":-1.839983,"eighty":34.888048,"marketCap":18600404},{"date":"2022-04-29","current":-2.140816,"twenty":-4.512025,"median":-1.842882,"eighty":34.888048,"marketCap":16471442},{"date":"2022-05-06","current":-1.80615,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13896519},{"date":"2022-05-13","current":-1.663429,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12798422},{"date":"2022-05-20","current":-1.656598,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13262727},{"date":"2022-05-27","current":-1.585405,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12692751},{"date":"2022-06-03","current":-1.73198,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13866231},{"date":"2022-06-10","current":-1.89082,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":15137901},{"date":"2022-06-17","current":-1.828301,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":14637376},{"date":"2022-06-24","current":-1.764885,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14129666},{"date":"2022-07-01","current":-1.675145,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":13411208},{"date":"2022-07-08","current":-1.795396,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14373941},{"date":"2022-07-15","current":-1.951843,"twenty":-4.516041,"median":-1.884538,"eighty":35.572128,"marketCap":15626453},{"date":"2022-07-22","current":-1.854624,"twenty":-4.516041,"median":-1.899011,"eighty":35.572128,"marketCap":14848123},{"date":"2022-07-29","current":-1.95962,"twenty":-4.516041,"median":-1.9165,"eighty":35.572128,"marketCap":15688719},{"date":"2022-08-05","current":-2.054445,"twenty":-4.516041,"median":-1.917907,"eighty":35.572128,"marketCap":16447889},{"date":"2022-08-12","current":-2.486373,"twenty":-4.516041,"median":-1.935718,"eighty":35.572128,"marketCap":16601515},{"date":"2022-08-19","current":-2.593993,"twenty":-4.516041,"median":-1.945784,"eighty":35.572128,"marketCap":17320092},{"date":"2022-08-26","current":-2.367633,"twenty":-4.516041,"median":-1.954264,"eighty":35.572128,"marketCap":15808686},{"date":"2022-09-02","current":-2.313106,"twenty":-4.516041,"median":-1.96177,"eighty":35.572128,"marketCap":15444607},{"date":"2022-09-09","current":-2.188267,"twenty":-4.516041,"median":-1.972184,"eighty":35.572128,"marketCap":14611058},{"date":"2022-09-16","current":-2.301985,"twenty":-4.516041,"median":-1.983203,"eighty":35.572128,"marketCap":15370354},{"date":"2022-09-23","current":-2.008542,"twenty":-4.516041,"median":-1.987881,"eighty":35.572128,"marketCap":13411035},{"date":"2022-09-30","current":-1.937513,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":12936774},{"date":"2022-10-07","current":-1.974462,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":13183486},{"date":"2022-10-14","current":-2.055895,"twenty":-4.516041,"median":-2.008901,"eighty":35.572128,"marketCap":13727209},{"date":"2022-10-21","current":-2.066298,"twenty":-4.516041,"median":-2.023268,"eighty":35.572128,"marketCap":13796671},{"date":"2022-10-28","current":-2.037958,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":13607446},{"date":"2022-11-04","current":-1.857516,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":12402632},{"date":"2022-11-11","current":-1.984514,"twenty":-4.516041,"median":-2.029977,"eighty":35.572128,"marketCap":13250601},{"date":"2022-11-18","current":-2.628289,"twenty":-4.516041,"median":-2.037958,"eighty":35.572128,"marketCap":15128433},{"date":"2022-11-25","current":-2.788084,"twenty":-4.516041,"median":-2.041336,"eighty":35.572128,"marketCap":16048211},{"date":"2022-12-02","current":-3.168429,"twenty":-4.516041,"median":-2.045133,"eighty":35.572128,"marketCap":18237475},{"date":"2022-12-09","current":-5.825847,"twenty":-4.531875,"median":-2.05101,"eighty":35.572128,"marketCap":33533577},{"date":"2022-12-16","current":-6.782951,"twenty":-4.610464,"median":-2.055299,"eighty":35.572128,"marketCap":39042664},{"date":"2022-12-23","current":-6.408432,"twenty":-4.668102,"median":-2.072969,"eighty":35.572128,"marketCap":36886934},{"date":"2022-12-30","current":-6.325206,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36407883},{"date":"2023-01-06","current":-7.099211,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40863058},{"date":"2023-01-13","current":-7.490375,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":43114599},{"date":"2023-01-20","current":-6.949403,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40000766},{"date":"2023-01-27","current":-7.323922,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":42156496},{"date":"2023-02-03","current":-7.074243,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40719343},{"date":"2023-02-10","current":-6.90779,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":39761241},{"date":"2023-02-17","current":-6.991017,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40240292},{"date":"2023-02-24","current":-6.658111,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":38324088},{"date":"2023-03-03","current":-6.408432,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36886934},{"date":"2023-03-10","current":-5.742621,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":33054525},{"date":"2023-03-17","current":-5.617781,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":32335949},{"date":"2023-03-24","current":-5.534555,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":31856898},{"date":"2023-03-31","current":-6.283592,"twenty":-4.719336,"median":-2.077346,"eighty":34.888048,"marketCap":36168358},{"date":"2023-04-06","current":1.573066,"twenty":-4.68566,"median":-2.07631,"eighty":34.888048,"marketCap":32335949},{"date":"2023-04-14","current":1.561414,"twenty":-4.653839,"median":-2.063069,"eighty":35.572128,"marketCap":32096423},{"date":"2023-04-21","current":1.515008,"twenty":-4.595482,"median":-2.055299,"eighty":35.572128,"marketCap":31142497},{"date":"2023-04-28","current":1.4917,"twenty":-4.595482,"median":-2.05101,"eighty":35.572128,"marketCap":30663381},{"date":"2023-05-05","current":1.421776,"twenty":-4.595482,"median":-2.045133,"eighty":35.572128,"marketCap":29226035},{"date":"2023-05-12","current":2.354089,"twenty":-4.595482,"median":-2.041301,"eighty":35.572128,"marketCap":48390649},{"date":"2023-05-19","current":2.683717,"twenty":-4.595482,"median":-2.030783,"eighty":35.572128,"marketCap":58212513},{"date":"2023-05-26","current":2.551188,"twenty":-4.595482,"median":-2.028607,"eighty":35.572128,"marketCap":55337821},{"date":"2023-06-02","current":1.23694,"twenty":-4.595482,"median":-2.020622,"eighty":35.572128,"marketCap":26830459},{"date":"2023-06-09","current":1.093366,"twenty":-4.595482,"median":-2.008901,"eighty":35.572128,"marketCap":23716209},{"date":"2023-06-16","current":1.115455,"twenty":-4.597588,"median":-2.002918,"eighty":36.256207,"marketCap":24195324},{"date":"2023-06-23","current":0.98403,"twenty":-4.599694,"median":-1.997235,"eighty":36.940287,"marketCap":21344588},{"date":"2023-06-30","current":0.912353,"twenty":-4.6018,"median":-1.986732,"eighty":37.624366,"marketCap":19789859},{"date":"2023-07-07","current":0.833499,"twenty":-4.6018,"median":-1.983901,"eighty":37.624366,"marketCap":18079417},{"date":"2023-07-14","current":0.896781,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19452082},{"date":"2023-07-21","current":0.861551,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18687893},{"date":"2023-07-28","current":0.841561,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18254294},{"date":"2023-08-04","current":0.875024,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18980154},{"date":"2023-08-11","current":0.874376,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18299810},{"date":"2023-08-18","current":0.9212,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19279790},{"date":"2023-08-25","current":0.970311,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":20307630},{"date":"2023-09-01","current":1.010263,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":21143798},{"date":"2023-09-08","current":0.929786,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19459482},{"date":"2023-09-15","current":0.932876,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19524171},{"date":"2023-09-22","current":0.917765,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19207913},{"date":"2023-09-29","current":0.86087,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18017152},{"date":"2023-10-06","current":0.858581,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17969234},{"date":"2023-10-13","current":0.84988,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17787146},{"date":"2023-10-20","current":0.808325,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16917435},{"date":"2023-10-23","current":0.778446,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16292105},{"date":"2023-11-03","current":0.766655,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16045328},{"date":"2023-11-10","current":0.779996,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16244187},{"date":"2023-11-17","current":0.827222,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":17227731},{"date":"2023-11-24","current":0.930769,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19384193},{"date":"2023-12-01","current":0.943425,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19647760},{"date":"2023-12-08","current":0.939973,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19575878},{"date":"2023-12-15","current":0.951018,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19805901},{"date":"2023-12-22","current":0.966435,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":20126974},{"date":"2023-12-29","current":1.231054,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":25637931},{"date":"2024-01-05","current":1.185033,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24679504},{"date":"2024-01-12","current":1.150518,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23960684},{"date":"2024-01-19","current":1.150518,"twenty":-4.625446,"median":-1.985048,"eighty":39.906235,"marketCap":23960684},{"date":"2024-01-26","current":1.173528,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24439897},{"date":"2024-02-02","current":1.196539,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24919111},{"date":"2024-02-09","current":1.162023,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24200290},{"date":"2024-02-16","current":1.124171,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23411984},{"date":"2024-02-23","current":1.108984,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23095703},{"date":"2024-03-01","current":1.056866,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22010284},{"date":"2024-03-08","current":1.064114,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22161236},{"date":"2024-03-15","current":2.151468,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":44806479},{"date":"2024-03-22","current":2.093942,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":43608444},{"date":"2024-03-28","current":2.232005,"twenty":-4.619128,"median":-1.983288,"eighty":38.650485,"marketCap":46483726},{"date":"2024-04-05","current":-63.752534,"twenty":-4.665548,"median":-1.992525,"eighty":38.907015,"marketCap":35701419},{"date":"2024-04-12","current":-44.942152,"twenty":-4.717635,"median":-2.004191,"eighty":38.907015,"marketCap":25167605},{"date":"2024-04-19","current":-41.428104,"twenty":-4.833685,"median":-2.004191,"eighty":38.907015,"marketCap":23199738},{"date":"2024-04-26","current":-39.275161,"twenty":-4.864051,"median":-2.00547,"eighty":38.650485,"marketCap":21994090},{"date":"2024-05-03","current":-46.226213,"twenty":-4.907183,"median":-2.00547,"eighty":38.650485,"marketCap":25886679},{"date":"2024-05-10","current":-39.805905,"twenty":-4.969994,"median":-2.00547,"eighty":38.650485,"marketCap":22291307},{"date":"2024-05-17","current":-38.680213,"twenty":-5.033247,"median":-2.00547,"eighty":38.650485,"marketCap":21660919},{"date":"2024-05-24","current":-11.260782,"twenty":-5.071458,"median":-2.00547,"eighty":38.650485,"marketCap":18310032},{"date":"2024-05-31","current":-11.159068,"twenty":-5.161902,"median":-2.00547,"eighty":38.650485,"marketCap":18144645},{"date":"2024-06-07","current":-10.637231,"twenty":-5.254498,"median":-2.007645,"eighty":38.650485,"marketCap":17296137},{"date":"2024-06-14","current":-13.045938,"twenty":-5.311602,"median":-2.006749,"eighty":38.907015,"marketCap":21212695},{"date":"2024-06-21","current":-9.948817,"twenty":-5.409715,"median":-2.00547,"eighty":39.906235,"marketCap":16176777},{"date":"2024-06-28","current":-10.023998,"twenty":-5.427026,"median":-2.003921,"eighty":42.903894,"marketCap":16299020},{"date":"2024-07-05","current":-9.879534,"twenty":-5.547058,"median":-2.003921,"eighty":42.903894,"marketCap":16064122},{"date":"2024-07-12","current":-10.17141,"twenty":-5.621871,"median":-2.003921,"eighty":42.903894,"marketCap":16538712},{"date":"2024-07-15","current":-10.172884,"twenty":-5.649118,"median":-2.003921,"eighty":42.903894,"marketCap":16541109},{"date":"2024-08-02","current":-10.348303,"twenty":-5.705299,"median":-2.00547,"eighty":44.849955,"marketCap":16826341},{"date":"2024-08-09","current":-9.817621,"twenty":-5.771611,"median":-2.00547,"eighty":44.849955,"marketCap":15963452},{"date":"2024-08-16","current":-4.179738,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14323962},{"date":"2024-08-23","current":-4.231495,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14501334},{"date":"2024-08-30","current":-3.986698,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13662414},{"date":"2024-09-06","current":-3.965715,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13590506},{"date":"2024-09-13","current":-4.091611,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14021951},{"date":"2024-09-20","current":-4.182536,"twenty":-5.825847,"median":-2.008901,"eighty":44.849955,"marketCap":14333550},{"date":"2024-09-27","current":-4.266466,"twenty":-5.825847,"median":-2.029752,"eighty":44.849955,"marketCap":14621180},{"date":"2024-10-04","current":-4.301437,"twenty":-5.825847,"median":-2.043877,"eighty":44.849955,"marketCap":14741026},{"date":"2024-10-11","current":-4.231495,"twenty":-5.825847,"median":-2.051603,"eighty":44.849955,"marketCap":14501334},{"date":"2024-10-18","current":-4.112594,"twenty":-5.825847,"median":-2.069706,"eighty":44.849955,"marketCap":14093859},{"date":"2024-10-25","current":-4.05664,"twenty":-5.825847,"median":-2.104699,"eighty":44.849955,"marketCap":13902105},{"date":"2024-10-31","current":-3.986698,"twenty":-5.825847,"median":-2.137829,"eighty":44.849955,"marketCap":13662414},{"date":"2024-11-08","current":-3.853808,"twenty":-5.825847,"median":-2.152035,"eighty":44.935465,"marketCap":13207000},{"date":"2024-11-15","current":-3.993692,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13686383},{"date":"2024-11-22","current":-2.877109,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":11905475},{"date":"2024-11-29","current":-2.949514,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12205090},{"date":"2024-12-06","current":-3.127921,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12943339},{"date":"2024-12-13","current":-3.276208,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13556950},{"date":"2024-12-20","current":-3.533393,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14621180},{"date":"2024-12-27","current":-3.417544,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14141797},{"date":"2025-01-03","current":-5.77507,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":23897240},{"date":"2025-01-10","current":-4.576323,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":18936825},{"date":"2025-01-17","current":-3.655614,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":15126929},{"date":"2025-01-24","current":-3.388582,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":14021951},{"date":"2025-01-31","current":-3.24377,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":13422722},{"date":"2025-02-07","current":-3.076369,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12730014},{"date":"2025-02-14","current":-2.905492,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12022924},{"date":"2025-02-21","current":-3.024237,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12514292},{"date":"2025-02-28","current":-2.838299,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":11744882},{"date":"2025-03-07","current":-4.200689,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":17382450},{"date":"2025-03-14","current":-3.678204,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15220408},{"date":"2025-03-21","current":-3.608695,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":14932779},{"date":"2025-03-28","current":-3.854874,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15951467},{"date":"2025-04-04","current":-1.417852,"twenty":-5.86746,"median":-2.140816,"eighty":45.106485,"marketCap":12736567},{"date":"2025-04-11","current":-1.447367,"twenty":-5.859137,"median":-2.135939,"eighty":45.020975,"marketCap":13001696},{"date":"2025-04-17","current":-1.475724,"twenty":-5.859137,"median":-2.087289,"eighty":45.020975,"marketCap":13256427},{"date":"2025-04-25","current":-1.540829,"twenty":-5.86746,"median":-2.063069,"eighty":45.106485,"marketCap":13841269}],"updateTime":1745805374964}}}