US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ClearOne

5.10

-0.2500-4.67%

Volume:9.57K

Turnover:49.62K

Market Cap:8.84M

PE:-0.83

High:5.30

Open:5.25

Low:5.10

Close:5.35

Loading ...

Overview Company News Filings

Press Release: ClearOne, Inc. Clarifies Dividend Date for Special Stock Dividend

ClearOne Inc. Announces One-Time Special Stock Dividend for Legacy Stockholders, Payable July 18, 2025

BRIEF-Clearone Implements Restructuring To Eliminate Workforce Portion

ClearOne Inc. Expands Operations with $3 Million Investment and Strategic Restructuring Initiative

Why Is Clearone Communications Stock (CLRO) Up 100% Today?

ClearOne trading resumes

Stocks to Watch: ClearOne, Essa, Wolfspeed, Quantum

ClearOne Declares One-Time Special Stock Dividend, Payable July 18 to Holders of Record July 11

MT Newswires Live

Press Release: ClearOne, Inc. Announces a Special One-time Stock Dividend

ClearOne Regains NASDAQ Listing After Reverse Stock Split

ClearOne Inc. Completes $3M Convertible Notes Sale to First Finance Ltd. and Plans Warrant Repurchase

ClearOne trading resumes

ClearOne trading halted, news pending

ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 9, 2025

ClearOne Plans 1-for-15 Reverse Stock Split to Regain Nasdaq Compliance

MT Newswires Live

BRIEF-Clearone, Inc. Announces 1-For-15 Reverse Stock Split

ClearOne announces 1-for-15 reverse stock split

ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 2, 2025

ClearOne reports Q1 EPS (11c) vs. (7c) last year

ClearOne Q1 Adj. EPS $(0.11) Down From $(0.07) YoY, Sales $2.31M Down From $3.62M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CLRO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CLRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","market":"US","secType":"STK","nameCN":"ClearOne","latestPrice":5.1,"timestamp":1753901068298,"preClose":5.35,"halted":0,"volume":9565,"delay":0,"floatShares":866851,"shares":1732867,"eps":-6.151226,"marketStatus":"Trading","change":-0.25,"latestTime":"07-30 14:48:34 EDT","open":5.25,"high":5.3,"low":5.1,"amount":49622.799139999996,"amplitude":0.037383,"askPrice":5.34,"askSize":200,"bidPrice":5.05,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-6.151226,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.35,"dividendRate":0.000196,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.35,"latestTime":"08:59 EDT","volume":231,"amount":1240.250088,"timestamp":1753880360690},"postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.35,"latestTime":"19:51 EDT","volume":38,"amount":201.31,"timestamp":1753833090893},"volumeRatio":0.230862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CLRO\",,,,,undefined,":{"symbol":"CLRO","floatShares":866851,"roa":"-15.13%","roe":"-41.45%","lyrEps":-5.61601,"volumeRatio":0.230862,"shares":1732867,"dividePrice":0.001,"high":5.3,"amplitude":0.037383,"preClose":5.35,"low":5.1,"week52Low":4.35,"pbRate":"0.45","psRate":"0.88","week52High":21,"institutionHeld":0.0736,"latestPrice":5.1,"committee":-0.941748,"eps":-6.151226,"divideRate":0.000196,"volume":9565,"delay":0,"ttmEps":-6.151226,"open":5.25,"prevYearClose":11.736,"prevWeekClose":5.75,"prevMonthClose":5.75,"prevQuarterClose":5.75,"fiveDayClose":6.08,"twentyDayClose":10.48,"sixtyDayClose":7.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CLRO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550164466","title":"Press Release: ClearOne, Inc. Clarifies Dividend Date for Special Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2550164466","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550164466?lang=en_us&edition=fundamental","pubTime":"2025-07-10 19:00","pubTimestamp":1752145200,"startTime":"0","endTime":"0","summary":"On June 30, 2025, ClearOne  announced that its Board of Directors had declared a one-time special stock dividend on the Company's issued and outstanding shares of common stock, par value $0.001 per share , and any Common Stock equivalents with dividend rights , to provide its legacy stockholders with a 100% stake in the proceeds from an eventual sale, if any, of all or substantially all of the Company's current assets and operations in one or more transactions . The Board of Directors fixed July 11, 2025 as the record date  for the Special Stock Dividend, and the Special Stock Dividend will be payable on July 18, 2025 to stockholders of record as of the Record Date.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2549138550","title":"ClearOne Inc. Announces One-Time Special Stock Dividend for Legacy Stockholders, Payable July 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549138550","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549138550?lang=en_us&edition=fundamental","pubTime":"2025-07-08 04:36","pubTimestamp":1751920585,"startTime":"0","endTime":"0","summary":"ClearOne Inc.  has announced a one-time special stock dividend for its common stockholders. The dividend will grant legacy shareholders a 100% stake in the proceeds from the potential sale of the company's current assets. The record date for this special dividend is set for July 11, 2025, with payment scheduled for July 18, 2025. No additional dividends are currently authorized or contemplated.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ClearOne Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 07, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDLbZ68wK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2548382944","title":"BRIEF-Clearone Implements Restructuring To Eliminate Workforce Portion","url":"https://stock-news.laohu8.com/highlight/detail?id=2548382944","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548382944?lang=en_us&edition=fundamental","pubTime":"2025-07-04 03:21","pubTimestamp":1751570478,"startTime":"0","endTime":"0","summary":"BRIEF-Clearone Implements Restructuring To Eliminate Workforce PortionJuly 3  - Clearone Inc CLRO.O:CLEARONE INC - IMPLEMENTS RESTRUCTURING TO ELIMINATE WORKFORCE PORTION - SEC FILINGSource text: [ID:n0001753926-25-001064]Further company coverage: CLRO.O ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nFWN3T00EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2548081389","title":"ClearOne Inc. Expands Operations with $3 Million Investment and Strategic Restructuring Initiative","url":"https://stock-news.laohu8.com/highlight/detail?id=2548081389","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548081389?lang=en_us&edition=fundamental","pubTime":"2025-07-04 01:01","pubTimestamp":1751562078,"startTime":"0","endTime":"0","summary":"ClearOne Inc., a leading provider of conferencing, collaboration, and network streaming solutions, has announced a strategic expansion supported by a $3 million investment through the sale of convertible notes. This investment will assist the company in pursuing new transactions as part of its ongoing strategic efforts. As part of the expansion, ClearOne has undertaken a restructuring that includes a reduction in workforce, focusing on operational scaling. The company remains committed to delivering high-quality products and support, with a diverse range of offerings including audio conferencing solutions, professional microphones, and video products for conferencing and streaming. This move aims to enhance shareholder value while maintaining ClearOne's reputation for innovation and excellence in the industry.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-ge","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250703:nNDL64371f:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2548083906","title":"Why Is Clearone Communications Stock (CLRO) Up 100% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2548083906","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548083906?lang=en_us&edition=fundamental","pubTime":"2025-07-02 08:40","pubTimestamp":1751416800,"startTime":"0","endTime":"0","summary":"Clearone Communications stock underwent a massive rally after it announced a special dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-clearone-communications-stock-clro-up-100-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-clearone-communications-stock-clro-up-100-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2548007643","title":"ClearOne trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2548007643","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548007643?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:50","pubTimestamp":1751377836,"startTime":"0","endTime":"0","summary":"09:46 EDT ClearOne (CLRO) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2548462630","title":"Stocks to Watch: ClearOne, Essa, Wolfspeed, Quantum","url":"https://stock-news.laohu8.com/highlight/detail?id=2548462630","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548462630?lang=en_us&edition=fundamental","pubTime":"2025-07-01 07:27","pubTimestamp":1751326020,"startTime":"0","endTime":"0","summary":"ClearOne's board declared a one-time special stock dividend aimed at providing legacy stockholders with a 100% stake in the proceeds from any sale of assets or operations. Shares rose 13%, to $6.50, in after-hours trading Monday.Essa Bancorp received the necessary bank regulatory approval to complete a merger with CNB Financial. The companies previously entered a merger agreement in January. Shares fell 8%, to $17.85, after hours.Wolfspeed filed for a prepackaged chapter 11 bankruptcy to restructure its debt. Shares were up 92%, to 77 cents, Monday evening.Quantum Corp. is delaying the release of its fiscal-year 2025 financial results, scheduled for Monday, because it is reviewing accounting related to some contracts. Shares fell 11%, to $8.84, after the market closed.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","LU1852331112.SGD","LU0056508442.USD","IE00B19Z9Z06.USD","BK4020","BK4585","BK4141","QMCO","ESSA","IE00B894F039.SGD","BK4170","WOLF","IE00B19Z9P08.USD","LU1861220033.SGD","BK4602","IE00BMPRXN33.USD","IE00BMPRXR70.SGD","BK4588","CLRO","LU1861215975.USD","BK4211"],"gpt_icon":0},{"id":"2548804363","title":"ClearOne Declares One-Time Special Stock Dividend, Payable July 18 to Holders of Record July 11","url":"https://stock-news.laohu8.com/highlight/detail?id=2548804363","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548804363?lang=en_us&edition=fundamental","pubTime":"2025-07-01 05:32","pubTimestamp":1751319157,"startTime":"0","endTime":"0","summary":"ClearOne Declares One-Time Special Stock Dividend, Payable July 18 to Holders of Record July 11","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2548401010","title":"Press Release: ClearOne, Inc. Announces a Special One-time Stock Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2548401010","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548401010?lang=en_us&edition=fundamental","pubTime":"2025-07-01 04:30","pubTimestamp":1751315400,"startTime":"0","endTime":"0","summary":"ClearOne  today announced that its Board of Directors has declared a one-time special stock dividend on the Company's issued and outstanding shares of common stock, par value $0.001 per share , and any Common Stock equivalents with dividend rights , to provide its legacy stockholders with a 100% stake in the proceeds from any eventual sale of all or substantially all of the Company's current assets and operations in one or more transactions .This release contains \"forward-looking\" statements that are based on present circumstances and on ClearOne's predictions with respect to events that have not occurred, that may not occur, or that may occur with different consequences and timing than those now assumed or anticipated. Such forward-looking statements, including the expected future sales of the Company's assets, payment of dividends, redemption of the Class A Preferred Stock, and any statements of the plans and","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2546229742","title":"ClearOne Regains NASDAQ Listing After Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2546229742","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546229742?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:53","pubTimestamp":1750888418,"startTime":"0","endTime":"0","summary":"Clearone Communications ( ($CLRO) ) just unveiled an update. On June 20, 2025, ClearOne, Inc. entered into a Note Purchase Agreement with First Fin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clearone-regains-nasdaq-listing-after-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clearone-regains-nasdaq-listing-after-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B64PRP62.GBP","NVIW.SI","BK4588","USAW.SI","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","CLRO","BK4020","IE00BKPKM429.USD","BK4585","NQmain","LU2095319765.USD","LU2210149790.SGD","QLD","QID","BK4112","NDAQ","USJW.SI","MNQmain","IE00BGHQF748.EUR","SQQQ","TQQQ","TSYW.SI","PSQ"],"gpt_icon":0},{"id":"2546226020","title":"ClearOne Inc. Completes $3M Convertible Notes Sale to First Finance Ltd. and Plans Warrant Repurchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2546226020","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546226020?lang=en_us&edition=fundamental","pubTime":"2025-06-26 05:17","pubTimestamp":1750886239,"startTime":"0","endTime":"0","summary":"ClearOne Inc., a Delaware corporation, entered into a Note Purchase Agreement with First Finance Ltd., a California corporation, on June 20, 2025. In this transaction, First Finance Ltd. purchased $3,000,000 of convertible notes from ClearOne in a private placement. Additionally, the Company is required to use its best efforts to repurchase outstanding warrants for up to 334,816 shares of Common Stock from certain institutional investors and insiders. The terms of these transactions, including the price per share, were not detailed in the document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ClearOne Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nNDLGwSQX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2544317932","title":"ClearOne trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317932","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317932?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:30","pubTimestamp":1750433410,"startTime":"0","endTime":"0","summary":"11:27 EDT ClearOne (CLRO) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news. Try...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-trading-resumes-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2542356950","title":"ClearOne trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2542356950","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542356950?lang=en_us&edition=fundamental","pubTime":"2025-06-10 07:50","pubTimestamp":1749513005,"startTime":"0","endTime":"0","summary":"19:50 EDT ClearOne (CLRO) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking financ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-trading-halted-news-pending-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","CLRO"],"gpt_icon":0},{"id":"2540793137","title":"ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 9, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793137","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793137?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:01","pubTimestamp":1748869278,"startTime":"0","endTime":"0","summary":"ClearOne Inc. has announced a 1-for-15 reverse stock split of its common stock, effective June 9, 2025. The move aims to increase the per share market price to meet Nasdaq's listing requirements. Trading on a split-adjusted basis will commence on June 10, 2025, under the symbol \"CLRO\" with a new CUSIP number 18506U203.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ClearOne Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL3RcHjM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","CLRO","LU2095319765.USD","BK4020","BK4585","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2210150020.SGD","IE00B64PRP62.GBP","LU2210149790.SGD","NDAQ","BK4588","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2537213954","title":"ClearOne Plans 1-for-15 Reverse Stock Split to Regain Nasdaq Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2537213954","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537213954?lang=en_us&edition=fundamental","pubTime":"2025-05-22 05:35","pubTimestamp":1747863346,"startTime":"0","endTime":"0","summary":"ClearOne  said Wednesday that it plans to implement a 1-for-15 reverse stock split of its issued and outstanding common shares on June 2, subject to shareholder approval at a special meeting on May 30.The company said the reverse stock split is primarily intended to increase its per-share market price to regain compliance with Nasdaq's minimum bid price requirement.If approved, the reverse stock split will reduce the number of the company's outstanding shares to about 1.7 million from 26 million.Shares of ClearOne were down nearly 5% in after-hours trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","USJW.SI","SQQQ","BK4585","IE00B64PRP62.GBP","PSQ","BK4112","NVIW.SI","CLRO","TQQQ","QID","BK4588","USAW.SI","IE00BGHQF748.EUR","MNQmain","IE00BKPKM429.USD","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","TSYW.SI","QLD","NDAQ","LU2210149790.SGD","LU2095319765.USD","BK4020"],"gpt_icon":1},{"id":"2537695188","title":"BRIEF-Clearone, Inc. Announces 1-For-15 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537695188","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537695188?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:36","pubTimestamp":1747859761,"startTime":"0","endTime":"0","summary":"BRIEF-Clearone, Inc. Announces 1-For-15 Reverse Stock SplitClearone Inc CLRO.O:CLEARONE, INC. ANNOUNCES 1-FOR-15 REVERSE STOCK SPLITCLEARONE INC - 1-FOR-15 REVERSE STOCK SPLIT EFFECTIVE JUNE 2, 2025Source text: ID:nBwc1rznWaFurther company coverage: CLRO.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nTUA1RZQPV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2537959127","title":"ClearOne announces 1-for-15 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2537959127","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537959127?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:05","pubTimestamp":1747857908,"startTime":"0","endTime":"0","summary":"The company states: “At a special meeting of stockholders to be held on May 30, 2025 of ClearOne (CLRO), Inc., the Company’s stockholders will vote...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-announces-1-for-15-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-announces-1-for-15-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLRO","BK4020"],"gpt_icon":0},{"id":"2537956218","title":"ClearOne Inc. Announces 1-for-15 Reverse Stock Split Effective June 2, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537956218","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537956218?lang=en_us&edition=fundamental","pubTime":"2025-05-22 04:01","pubTimestamp":1747857684,"startTime":"0","endTime":"0","summary":"ClearOne, Inc.  has announced a 1-for-15 reverse stock split to take effect on June 2, 2025, following stockholder approval at a special meeting on May 30, 2025. This move is aimed at increasing the company's per share market price to meet Nasdaq's minimum bid price requirements. The stock will continue trading under the symbol \"CLRO\" but with a new CUSIP number. The reverse split will reduce the number of issued and outstanding shares from approximately 26.0 million to 1.7 million. No fractional shares will be issued, with any fractions being converted to whole shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. ClearOne Inc. published the original content used to generate this news brief via Business Wire  on May 21, 2025, and is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL3CNc2y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU2095319765.USD","BK4585","LU2210150020.SGD","BK4112","LU2210149790.SGD","IE00BKPKM429.USD","NDAQ","BK4588","BK4020","IE00B64PRP62.GBP","CLRO"],"gpt_icon":0},{"id":"2536765637","title":"ClearOne reports Q1 EPS (11c) vs. (7c) last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2536765637","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536765637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:10","pubTimestamp":1747685455,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $2.3M vs. $3.6M last year. “We believe this year over year revenue decline was primarily due to the cumulative impact of past pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/clearone-reports-q1-eps-11c-vs-7c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/clearone-reports-q1-eps-11c-vs-7c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CLRO"],"gpt_icon":0},{"id":"2536565637","title":"ClearOne Q1 Adj. EPS $(0.11) Down From $(0.07) YoY, Sales $2.31M Down From $3.62M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2536565637","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536565637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:03","pubTimestamp":1747684986,"startTime":"0","endTime":"0","summary":"ClearOne Q1 Adj. EPS $(0.11) Down From $(0.07) YoY, Sales $2.31M Down From $3.62M YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45504935/clearone-q1-adj-eps-0-11-down-from-0-07-yoy-sales-2-31m-down-from-3-62m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CLRO"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-10","symbol":"CLRO","defaultRemindTime":1749562200000,"type":"split","dateTimestamp":1749528000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2025-05-19","symbol":"CLRO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747627200000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-03-31","symbol":"CLRO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2024-11-15","symbol":"CLRO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2024-08-15","symbol":"CLRO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLRO\",market:\"US\",,,undefined,":[{"executeDate":"2015-11-02","recordDate":"2015-11-04","paymentDate":"2015-11-18","value":0.035,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-21","value":0.05,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.05,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CLRO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CLRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CLRO","date":"2025-07-28","current":-1.004535,"percent":0.579333,"low":-78.300091,"twenty":-5.825847,"median":-1.811243,"eighty":45.188364,"high":235.31177,"avg":19.849351,"sd":55.344762,"marketCap":9963985},"quantilePoints":[{"date":"2020-07-31","current":-4.928244,"twenty":-3.277055,"median":-0.737554,"eighty":13.192323,"marketCap":38962696},{"date":"2020-08-07","current":-5.054609,"twenty":-3.292164,"median":-0.786762,"eighty":13.192323,"marketCap":39961740},{"date":"2020-08-14","current":-5.032044,"twenty":-3.317789,"median":-0.811349,"eighty":13.192323,"marketCap":38973184},{"date":"2020-08-21","current":-6.300808,"twenty":-3.346661,"median":-0.870356,"eighty":13.192323,"marketCap":48799756},{"date":"2020-08-28","current":-5.763196,"twenty":-3.366583,"median":-0.914611,"eighty":13.192323,"marketCap":44635954},{"date":"2020-09-04","current":-6.429834,"twenty":-3.398309,"median":-1.008039,"eighty":13.192323,"marketCap":49799068},{"date":"2020-09-11","current":-5.225585,"twenty":-3.404624,"median":-1.008039,"eighty":13.192323,"marketCap":40472153},{"date":"2020-09-18","current":-6.277283,"twenty":-3.418823,"median":-1.032626,"eighty":13.192323,"marketCap":48617555},{"date":"2020-09-25","current":-5.695604,"twenty":-3.430417,"median":-1.057212,"eighty":13.192323,"marketCap":44112453},{"date":"2020-10-02","current":-5.429001,"twenty":-3.44522,"median":-1.081798,"eighty":13.192323,"marketCap":42047615},{"date":"2020-10-09","current":-5.307818,"twenty":-3.463324,"median":-1.106384,"eighty":13.192323,"marketCap":41109052},{"date":"2020-10-16","current":-4.847323,"twenty":-3.469186,"median":-1.135888,"eighty":13.192323,"marketCap":37542514},{"date":"2020-10-23","current":-4.677666,"twenty":-3.478901,"median":-1.159987,"eighty":13.192323,"marketCap":36228526},{"date":"2020-10-30","current":-3.950568,"twenty":-3.492674,"median":-1.180143,"eighty":13.192323,"marketCap":30597148},{"date":"2020-11-06","current":-4.338354,"twenty":-3.493145,"median":-1.20473,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-13","current":-4.338354,"twenty":-3.522025,"median":-1.229316,"eighty":13.192323,"marketCap":33600550},{"date":"2020-11-20","current":-5.341089,"twenty":-3.530306,"median":-1.29563,"eighty":13.192323,"marketCap":37542514},{"date":"2020-11-27","current":-7.076943,"twenty":-3.543486,"median":-1.309663,"eighty":13.192323,"marketCap":49743831},{"date":"2020-12-04","current":-6.222368,"twenty":-3.593239,"median":-1.347081,"eighty":13.192323,"marketCap":43737028},{"date":"2020-12-11","current":-7.395642,"twenty":-3.610075,"median":-1.3845,"eighty":13.192323,"marketCap":51983966},{"date":"2020-12-18","current":-6.274281,"twenty":-3.623209,"median":-1.496954,"eighty":13.192323,"marketCap":44101921},{"date":"2020-12-24","current":-6.621369,"twenty":-3.640371,"median":-1.535836,"eighty":13.192323,"marketCap":46541602},{"date":"2020-12-31","current":-6.060688,"twenty":-3.650267,"median":-1.642761,"eighty":13.192323,"marketCap":42600579},{"date":"2021-01-08","current":-6.59467,"twenty":-3.678951,"median":-1.701084,"eighty":13.192323,"marketCap":46353934},{"date":"2021-01-15","current":-6.30098,"twenty":-3.720777,"median":-1.711916,"eighty":13.177754,"marketCap":44289589},{"date":"2021-01-22","current":-7.555836,"twenty":-3.762837,"median":-1.730245,"eighty":13.079084,"marketCap":53109973},{"date":"2021-01-29","current":-7.555836,"twenty":-3.892735,"median":-1.730626,"eighty":13.022465,"marketCap":53109973},{"date":"2021-02-05","current":-8.250012,"twenty":-3.981534,"median":-1.749335,"eighty":12.909226,"marketCap":57989334},{"date":"2021-02-12","current":-9.531567,"twenty":-4.106837,"median":-1.759407,"eighty":12.793152,"marketCap":66997386},{"date":"2021-02-19","current":-9.611665,"twenty":-4.192934,"median":-1.768044,"eighty":12.72982,"marketCap":67560390},{"date":"2021-02-26","current":-8.5971,"twenty":-4.269529,"median":-1.778848,"eighty":12.605688,"marketCap":60429015},{"date":"2021-03-05","current":-9.15778,"twenty":-4.3235,"median":-1.797432,"eighty":12.539822,"marketCap":64370038},{"date":"2021-03-12","current":-10.786424,"twenty":-4.351176,"median":-1.814818,"eighty":12.51289,"marketCap":75817771},{"date":"2021-03-19","current":-10.626229,"twenty":-4.43542,"median":-1.815069,"eighty":12.49833,"marketCap":74691764},{"date":"2021-03-26","current":-8.89079,"twenty":-4.50742,"median":-1.82745,"eighty":12.456271,"marketCap":62493360},{"date":"2021-04-01","current":127.526537,"twenty":-4.516041,"median":-1.833528,"eighty":12.456271,"marketCap":64400901},{"date":"2021-04-09","current":107.449471,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54261983},{"date":"2021-04-16","current":97.410941,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-04-23","current":94.43656,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":47690463},{"date":"2021-04-30","current":89.97499,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":45437370},{"date":"2021-05-07","current":88.116004,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44498582},{"date":"2021-05-14","current":61.957356,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43184277},{"date":"2021-05-21","current":61.418597,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":42808762},{"date":"2021-05-28","current":64.381775,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44874097},{"date":"2021-06-04","current":65.998053,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46000643},{"date":"2021-06-11","current":67.344953,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46939432},{"date":"2021-06-18","current":63.034875,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":43935308},{"date":"2021-06-25","current":70.84689,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49380282},{"date":"2021-07-02","current":63.304255,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":44123066},{"date":"2021-07-09","current":72.193789,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":50319071},{"date":"2021-07-16","current":66.806194,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46563917},{"date":"2021-07-23","current":74.348828,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51821133},{"date":"2021-07-30","current":76.773247,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53510953},{"date":"2021-08-06","current":70.577511,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49192525},{"date":"2021-08-13","current":45.874274,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48076239},{"date":"2021-08-20","current":47.307844,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49578621},{"date":"2021-08-27","current":46.591059,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":48827430},{"date":"2021-09-03","current":46.770256,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49015228},{"date":"2021-09-10","current":48.741416,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":51081004},{"date":"2021-09-17","current":51.305954,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":53768640},{"date":"2021-09-24","current":51.947279,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":54440748},{"date":"2021-10-01","current":50.023305,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":52424424},{"date":"2021-10-08","current":46.816683,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":49063884},{"date":"2021-10-15","current":44.251385,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":46375452},{"date":"2021-10-22","current":37.624366,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":39430336},{"date":"2021-10-29","current":33.77642,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":35397688},{"date":"2021-11-05","current":32.066221,"twenty":-4.520056,"median":-1.835009,"eighty":12.456271,"marketCap":33605400},{"date":"2021-11-12","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.458903,"marketCap":29571920},{"date":"2021-11-19","current":217.582799,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":30244009},{"date":"2021-11-26","current":227.253144,"twenty":-4.520056,"median":-1.835009,"eighty":12.51289,"marketCap":31588187},{"date":"2021-12-03","current":212.747626,"twenty":-4.520056,"median":-1.835009,"eighty":12.54043,"marketCap":29571920},{"date":"2021-12-10","current":225.641424,"twenty":-4.520056,"median":-1.835009,"eighty":12.606955,"marketCap":31364158},{"date":"2021-12-17","current":203.077281,"twenty":-4.520056,"median":-1.835009,"eighty":12.72982,"marketCap":28227742},{"date":"2021-12-23","current":214.359353,"twenty":-4.520056,"median":-1.835009,"eighty":12.793152,"marketCap":29795950},{"date":"2021-12-31","current":207.912453,"twenty":-4.520056,"median":-1.835009,"eighty":12.886578,"marketCap":28899831},{"date":"2022-01-07","current":222.417971,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":30916098},{"date":"2022-01-14","current":190.183482,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":26435504},{"date":"2022-01-21","current":156.305036,"twenty":-4.516041,"median":-1.833528,"eighty":12.913462,"marketCap":21726400},{"date":"2022-01-28","current":151.502094,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":21058791},{"date":"2022-02-04","current":161.994424,"twenty":-4.512025,"median":-1.830489,"eighty":12.940347,"marketCap":22517225},{"date":"2022-02-11","current":159.431777,"twenty":-4.512025,"median":-1.830489,"eighty":13.079084,"marketCap":22161017},{"date":"2022-02-18","current":153.742396,"twenty":-4.512025,"median":-1.830489,"eighty":13.136489,"marketCap":21370193},{"date":"2022-02-25","current":143.443475,"twenty":-4.512025,"median":-1.830489,"eighty":13.400277,"marketCap":19938643},{"date":"2022-03-04","current":137.496209,"twenty":-4.512025,"median":-1.830489,"eighty":14.012598,"marketCap":19111973},{"date":"2022-03-11","current":125.279338,"twenty":-4.512025,"median":-1.830489,"eighty":14.441218,"marketCap":17413828},{"date":"2022-03-18","current":140.70354,"twenty":-4.512025,"median":-1.830489,"eighty":14.672014,"marketCap":19557792},{"date":"2022-03-25","current":145.039079,"twenty":-4.512025,"median":-1.830489,"eighty":14.836869,"marketCap":20160432},{"date":"2022-04-01","current":140.220022,"twenty":-4.512025,"median":-1.830489,"eighty":32.066221,"marketCap":19490583},{"date":"2022-04-08","current":153.11382,"twenty":-4.512025,"median":-1.830489,"eighty":33.391625,"marketCap":21282821},{"date":"2022-04-14","current":148.230137,"twenty":-4.512025,"median":-1.830489,"eighty":34.888048,"marketCap":20603989},{"date":"2022-04-22","current":-2.417521,"twenty":-4.512025,"median":-1.839983,"eighty":34.888048,"marketCap":18600404},{"date":"2022-04-29","current":-2.140816,"twenty":-4.512025,"median":-1.842882,"eighty":34.888048,"marketCap":16471442},{"date":"2022-05-06","current":-1.80615,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13896519},{"date":"2022-05-13","current":-1.663429,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12798422},{"date":"2022-05-20","current":-1.656598,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13262727},{"date":"2022-05-27","current":-1.585405,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":12692751},{"date":"2022-06-03","current":-1.73198,"twenty":-4.512025,"median":-1.860345,"eighty":34.888048,"marketCap":13866231},{"date":"2022-06-10","current":-1.89082,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":15137901},{"date":"2022-06-17","current":-1.828301,"twenty":-4.512025,"median":-1.8697,"eighty":34.888048,"marketCap":14637376},{"date":"2022-06-24","current":-1.764885,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14129666},{"date":"2022-07-01","current":-1.675145,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":13411208},{"date":"2022-07-08","current":-1.795396,"twenty":-4.516041,"median":-1.870947,"eighty":35.572128,"marketCap":14373941},{"date":"2022-07-15","current":-1.951843,"twenty":-4.516041,"median":-1.884538,"eighty":35.572128,"marketCap":15626453},{"date":"2022-07-22","current":-1.854624,"twenty":-4.516041,"median":-1.899011,"eighty":35.572128,"marketCap":14848123},{"date":"2022-07-29","current":-1.95962,"twenty":-4.516041,"median":-1.9165,"eighty":35.572128,"marketCap":15688719},{"date":"2022-08-05","current":-2.054445,"twenty":-4.516041,"median":-1.917907,"eighty":35.572128,"marketCap":16447889},{"date":"2022-08-12","current":-2.486373,"twenty":-4.516041,"median":-1.935718,"eighty":35.572128,"marketCap":16601515},{"date":"2022-08-19","current":-2.593993,"twenty":-4.516041,"median":-1.945784,"eighty":35.572128,"marketCap":17320092},{"date":"2022-08-26","current":-2.367633,"twenty":-4.516041,"median":-1.954264,"eighty":35.572128,"marketCap":15808686},{"date":"2022-09-02","current":-2.313106,"twenty":-4.516041,"median":-1.96177,"eighty":35.572128,"marketCap":15444607},{"date":"2022-09-09","current":-2.188267,"twenty":-4.516041,"median":-1.972184,"eighty":35.572128,"marketCap":14611058},{"date":"2022-09-16","current":-2.301985,"twenty":-4.516041,"median":-1.983203,"eighty":35.572128,"marketCap":15370354},{"date":"2022-09-23","current":-2.008542,"twenty":-4.516041,"median":-1.987881,"eighty":35.572128,"marketCap":13411035},{"date":"2022-09-30","current":-1.937513,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":12936774},{"date":"2022-10-07","current":-1.974462,"twenty":-4.516041,"median":-2.001915,"eighty":35.572128,"marketCap":13183486},{"date":"2022-10-14","current":-2.055895,"twenty":-4.516041,"median":-2.008901,"eighty":35.572128,"marketCap":13727209},{"date":"2022-10-21","current":-2.066298,"twenty":-4.516041,"median":-2.023268,"eighty":35.572128,"marketCap":13796671},{"date":"2022-10-28","current":-2.037958,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":13607446},{"date":"2022-11-04","current":-1.857516,"twenty":-4.516041,"median":-2.02899,"eighty":35.572128,"marketCap":12402632},{"date":"2022-11-11","current":-1.984514,"twenty":-4.516041,"median":-2.029977,"eighty":35.572128,"marketCap":13250601},{"date":"2022-11-18","current":-2.628289,"twenty":-4.516041,"median":-2.037958,"eighty":35.572128,"marketCap":15128433},{"date":"2022-11-25","current":-2.788084,"twenty":-4.516041,"median":-2.041336,"eighty":35.572128,"marketCap":16048211},{"date":"2022-12-02","current":-3.168429,"twenty":-4.516041,"median":-2.045133,"eighty":35.572128,"marketCap":18237475},{"date":"2022-12-09","current":-5.825847,"twenty":-4.531875,"median":-2.05101,"eighty":35.572128,"marketCap":33533577},{"date":"2022-12-16","current":-6.782951,"twenty":-4.610464,"median":-2.055299,"eighty":35.572128,"marketCap":39042664},{"date":"2022-12-23","current":-6.408432,"twenty":-4.668102,"median":-2.072969,"eighty":35.572128,"marketCap":36886934},{"date":"2022-12-30","current":-6.325206,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36407883},{"date":"2023-01-06","current":-7.099211,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40863058},{"date":"2023-01-13","current":-7.490375,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":43114599},{"date":"2023-01-20","current":-6.949403,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40000766},{"date":"2023-01-27","current":-7.323922,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":42156496},{"date":"2023-02-03","current":-7.074243,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40719343},{"date":"2023-02-10","current":-6.90779,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":39761241},{"date":"2023-02-17","current":-6.991017,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":40240292},{"date":"2023-02-24","current":-6.658111,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":38324088},{"date":"2023-03-03","current":-6.408432,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":36886934},{"date":"2023-03-10","current":-5.742621,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":33054525},{"date":"2023-03-17","current":-5.617781,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":32335949},{"date":"2023-03-24","current":-5.534555,"twenty":-4.693654,"median":-2.076342,"eighty":35.572128,"marketCap":31856898},{"date":"2023-03-31","current":-6.283592,"twenty":-4.719336,"median":-2.077346,"eighty":34.888048,"marketCap":36168358},{"date":"2023-04-06","current":1.573066,"twenty":-4.68566,"median":-2.07631,"eighty":34.888048,"marketCap":32335949},{"date":"2023-04-14","current":1.561414,"twenty":-4.653839,"median":-2.063069,"eighty":35.572128,"marketCap":32096423},{"date":"2023-04-21","current":1.515008,"twenty":-4.595482,"median":-2.055299,"eighty":35.572128,"marketCap":31142497},{"date":"2023-04-28","current":1.4917,"twenty":-4.595482,"median":-2.05101,"eighty":35.572128,"marketCap":30663381},{"date":"2023-05-05","current":1.421776,"twenty":-4.595482,"median":-2.045133,"eighty":35.572128,"marketCap":29226035},{"date":"2023-05-12","current":2.354089,"twenty":-4.595482,"median":-2.041301,"eighty":35.572128,"marketCap":48390649},{"date":"2023-05-19","current":2.683717,"twenty":-4.595482,"median":-2.030783,"eighty":35.572128,"marketCap":58212513},{"date":"2023-05-26","current":2.551188,"twenty":-4.595482,"median":-2.028607,"eighty":35.572128,"marketCap":55337821},{"date":"2023-06-02","current":1.23694,"twenty":-4.595482,"median":-2.020622,"eighty":35.572128,"marketCap":26830459},{"date":"2023-06-09","current":1.093366,"twenty":-4.595482,"median":-2.008901,"eighty":35.572128,"marketCap":23716209},{"date":"2023-06-16","current":1.115455,"twenty":-4.597588,"median":-2.002918,"eighty":36.256207,"marketCap":24195324},{"date":"2023-06-23","current":0.98403,"twenty":-4.599694,"median":-1.997235,"eighty":36.940287,"marketCap":21344588},{"date":"2023-06-30","current":0.912353,"twenty":-4.6018,"median":-1.986732,"eighty":37.624366,"marketCap":19789859},{"date":"2023-07-07","current":0.833499,"twenty":-4.6018,"median":-1.983901,"eighty":37.624366,"marketCap":18079417},{"date":"2023-07-14","current":0.896781,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19452082},{"date":"2023-07-21","current":0.861551,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18687893},{"date":"2023-07-28","current":0.841561,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18254294},{"date":"2023-08-04","current":0.875024,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18980154},{"date":"2023-08-11","current":0.874376,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18299810},{"date":"2023-08-18","current":0.9212,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19279790},{"date":"2023-08-25","current":0.970311,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":20307630},{"date":"2023-09-01","current":1.010263,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":21143798},{"date":"2023-09-08","current":0.929786,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19459482},{"date":"2023-09-15","current":0.932876,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19524171},{"date":"2023-09-22","current":0.917765,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":19207913},{"date":"2023-09-29","current":0.86087,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":18017152},{"date":"2023-10-06","current":0.858581,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17969234},{"date":"2023-10-13","current":0.84988,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":17787146},{"date":"2023-10-20","current":0.808325,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16917435},{"date":"2023-10-23","current":0.778446,"twenty":-4.6018,"median":-1.983288,"eighty":37.624366,"marketCap":16292105},{"date":"2023-11-03","current":0.766655,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16045328},{"date":"2023-11-10","current":0.779996,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":16244187},{"date":"2023-11-17","current":0.827222,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":17227731},{"date":"2023-11-24","current":0.930769,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19384193},{"date":"2023-12-01","current":0.943425,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":19647760},{"date":"2023-12-08","current":0.939973,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19575878},{"date":"2023-12-15","current":0.951018,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":19805901},{"date":"2023-12-22","current":0.966435,"twenty":-4.614796,"median":-1.983288,"eighty":38.393955,"marketCap":20126974},{"date":"2023-12-29","current":1.231054,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":25637931},{"date":"2024-01-05","current":1.185033,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24679504},{"date":"2024-01-12","current":1.150518,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23960684},{"date":"2024-01-19","current":1.150518,"twenty":-4.625446,"median":-1.985048,"eighty":39.906235,"marketCap":23960684},{"date":"2024-01-26","current":1.173528,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24439897},{"date":"2024-02-02","current":1.196539,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24919111},{"date":"2024-02-09","current":1.162023,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":24200290},{"date":"2024-02-16","current":1.124171,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23411984},{"date":"2024-02-23","current":1.108984,"twenty":-4.62346,"median":-1.984514,"eighty":38.907015,"marketCap":23095703},{"date":"2024-03-01","current":1.056866,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22010284},{"date":"2024-03-08","current":1.064114,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":22161236},{"date":"2024-03-15","current":2.151468,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":44806479},{"date":"2024-03-22","current":2.093942,"twenty":-4.619128,"median":-1.983901,"eighty":38.650485,"marketCap":43608444},{"date":"2024-03-28","current":2.232005,"twenty":-4.619128,"median":-1.983288,"eighty":38.650485,"marketCap":46483726},{"date":"2024-04-05","current":-63.752534,"twenty":-4.665548,"median":-1.992525,"eighty":38.907015,"marketCap":35701419},{"date":"2024-04-12","current":-44.942152,"twenty":-4.717635,"median":-2.004191,"eighty":38.907015,"marketCap":25167605},{"date":"2024-04-19","current":-41.428104,"twenty":-4.833685,"median":-2.004191,"eighty":38.907015,"marketCap":23199738},{"date":"2024-04-26","current":-39.275161,"twenty":-4.864051,"median":-2.00547,"eighty":38.650485,"marketCap":21994090},{"date":"2024-05-03","current":-46.226213,"twenty":-4.907183,"median":-2.00547,"eighty":38.650485,"marketCap":25886679},{"date":"2024-05-10","current":-39.805905,"twenty":-4.969994,"median":-2.00547,"eighty":38.650485,"marketCap":22291307},{"date":"2024-05-17","current":-38.680213,"twenty":-5.033247,"median":-2.00547,"eighty":38.650485,"marketCap":21660919},{"date":"2024-05-24","current":-11.260782,"twenty":-5.071458,"median":-2.00547,"eighty":38.650485,"marketCap":18310032},{"date":"2024-05-31","current":-11.159068,"twenty":-5.161902,"median":-2.00547,"eighty":38.650485,"marketCap":18144645},{"date":"2024-06-07","current":-10.637231,"twenty":-5.254498,"median":-2.007645,"eighty":38.650485,"marketCap":17296137},{"date":"2024-06-14","current":-13.045938,"twenty":-5.311602,"median":-2.006749,"eighty":38.907015,"marketCap":21212695},{"date":"2024-06-21","current":-9.948817,"twenty":-5.409715,"median":-2.00547,"eighty":39.906235,"marketCap":16176777},{"date":"2024-06-28","current":-10.023998,"twenty":-5.427026,"median":-2.003921,"eighty":42.903894,"marketCap":16299020},{"date":"2024-07-05","current":-9.879534,"twenty":-5.547058,"median":-2.003921,"eighty":42.903894,"marketCap":16064122},{"date":"2024-07-12","current":-10.17141,"twenty":-5.621871,"median":-2.003921,"eighty":42.903894,"marketCap":16538712},{"date":"2024-07-15","current":-10.172884,"twenty":-5.649118,"median":-2.003921,"eighty":42.903894,"marketCap":16541109},{"date":"2024-08-02","current":-10.348303,"twenty":-5.705299,"median":-2.00547,"eighty":44.849955,"marketCap":16826341},{"date":"2024-08-09","current":-9.817621,"twenty":-5.771611,"median":-2.00547,"eighty":44.849955,"marketCap":15963452},{"date":"2024-08-16","current":-4.179738,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14323962},{"date":"2024-08-23","current":-4.231495,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14501334},{"date":"2024-08-30","current":-3.986698,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13662414},{"date":"2024-09-06","current":-3.965715,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":13590506},{"date":"2024-09-13","current":-4.091611,"twenty":-5.825847,"median":-2.00547,"eighty":44.849955,"marketCap":14021951},{"date":"2024-09-20","current":-4.182536,"twenty":-5.825847,"median":-2.008901,"eighty":44.849955,"marketCap":14333550},{"date":"2024-09-27","current":-4.266466,"twenty":-5.825847,"median":-2.029752,"eighty":44.849955,"marketCap":14621180},{"date":"2024-10-04","current":-4.301437,"twenty":-5.825847,"median":-2.043877,"eighty":44.849955,"marketCap":14741026},{"date":"2024-10-11","current":-4.231495,"twenty":-5.825847,"median":-2.051603,"eighty":44.849955,"marketCap":14501334},{"date":"2024-10-18","current":-4.112594,"twenty":-5.825847,"median":-2.069706,"eighty":44.849955,"marketCap":14093859},{"date":"2024-10-25","current":-4.05664,"twenty":-5.825847,"median":-2.104699,"eighty":44.849955,"marketCap":13902105},{"date":"2024-10-31","current":-3.986698,"twenty":-5.825847,"median":-2.137829,"eighty":44.849955,"marketCap":13662414},{"date":"2024-11-08","current":-3.853808,"twenty":-5.825847,"median":-2.152035,"eighty":44.935465,"marketCap":13207000},{"date":"2024-11-15","current":-3.993692,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13686383},{"date":"2024-11-22","current":-2.877109,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":11905475},{"date":"2024-11-29","current":-2.949514,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12205090},{"date":"2024-12-06","current":-3.127921,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":12943339},{"date":"2024-12-13","current":-3.276208,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":13556950},{"date":"2024-12-20","current":-3.533393,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14621180},{"date":"2024-12-27","current":-3.417544,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":14141797},{"date":"2025-01-03","current":-5.77507,"twenty":-5.825847,"median":-2.188267,"eighty":44.935465,"marketCap":23897240},{"date":"2025-01-10","current":-4.576323,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":18936825},{"date":"2025-01-17","current":-3.655614,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":15126929},{"date":"2025-01-24","current":-3.388582,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":14021951},{"date":"2025-01-31","current":-3.24377,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":13422722},{"date":"2025-02-07","current":-3.076369,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12730014},{"date":"2025-02-14","current":-2.905492,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12022924},{"date":"2025-02-21","current":-3.024237,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":12514292},{"date":"2025-02-28","current":-2.838299,"twenty":-5.859137,"median":-2.188267,"eighty":45.020975,"marketCap":11744882},{"date":"2025-03-07","current":-4.200689,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":17382450},{"date":"2025-03-14","current":-3.678204,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15220408},{"date":"2025-03-21","current":-3.608695,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":14932779},{"date":"2025-03-28","current":-3.854874,"twenty":-5.86746,"median":-2.188267,"eighty":45.106485,"marketCap":15951467},{"date":"2025-04-04","current":-1.417852,"twenty":-5.86746,"median":-2.140816,"eighty":45.106485,"marketCap":12736567},{"date":"2025-04-11","current":-1.447367,"twenty":-5.859137,"median":-2.135939,"eighty":45.020975,"marketCap":13001696},{"date":"2025-04-17","current":-1.475724,"twenty":-5.859137,"median":-2.087289,"eighty":45.020975,"marketCap":13256427},{"date":"2025-04-25","current":-1.540829,"twenty":-5.86746,"median":-2.063069,"eighty":45.106485,"marketCap":13841269},{"date":"2025-05-02","current":-1.535332,"twenty":-5.86746,"median":-2.045133,"eighty":45.106485,"marketCap":13791883},{"date":"2025-05-09","current":-1.507553,"twenty":-5.86746,"median":-2.041187,"eighty":45.106485,"marketCap":13542350},{"date":"2025-05-16","current":-1.559638,"twenty":-5.86746,"median":-2.026837,"eighty":45.106485,"marketCap":14010224},{"date":"2025-05-23","current":-1.089877,"twenty":-5.86746,"median":-2.008542,"eighty":45.106485,"marketCap":10810486},{"date":"2025-05-30","current":-0.968808,"twenty":-5.86746,"median":-1.992525,"eighty":45.106485,"marketCap":9609610},{"date":"2025-06-06","current":-1.100621,"twenty":-5.86746,"median":-1.973028,"eighty":45.106485,"marketCap":10917057},{"date":"2025-06-13","current":-1.01327,"twenty":-5.86746,"median":-1.956885,"eighty":45.106485,"marketCap":10050628},{"date":"2025-06-20","current":-1.098874,"twenty":-5.83417,"median":-1.943167,"eighty":45.188364,"marketCap":10899733},{"date":"2025-06-27","current":-0.915437,"twenty":-5.83417,"median":-1.908468,"eighty":45.188364,"marketCap":9080223},{"date":"2025-07-03","current":-1.747018,"twenty":-5.83417,"median":-1.877136,"eighty":45.188364,"marketCap":17328670},{"date":"2025-07-11","current":-1.963648,"twenty":-5.83417,"median":-1.869365,"eighty":45.188364,"marketCap":19477425},{"date":"2025-07-18","current":-1.474483,"twenty":-5.825847,"median":-1.854624,"eighty":45.188364,"marketCap":14625397},{"date":"2025-07-25","current":-0.999294,"twenty":-5.825847,"median":-1.820224,"eighty":45.188364,"marketCap":9911999},{"date":"2025-07-28","current":-1.004535,"twenty":-5.825847,"median":-1.811243,"eighty":45.188364,"marketCap":9963985}],"updateTime":1753862549214}}}